ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets NovantaInc

Strong intraday Stock price targets for NovantaInc are 115.25 and 122.76

Intraday Target 1109.64
Intraday Target 2113.34
Intraday Target 3117.15
Intraday Target 4120.85
Intraday Target 5124.66

Daily price and volume Novanta Inc

Date Closing Open Range Volume
Thu 02 April 2026 117.04 (-1.12%) 115.00 113.45 - 120.96 0.9124 times
Wed 01 April 2026 118.37 (0.22%) 119.64 117.47 - 121.37 0.9095 times
Tue 31 March 2026 118.11 (4.44%) 115.43 113.16 - 119.33 1.5389 times
Mon 30 March 2026 113.09 (-0.05%) 117.70 112.51 - 117.70 1.2643 times
Fri 27 March 2026 113.15 (-4.51%) 117.28 112.75 - 117.28 0.8535 times
Thu 26 March 2026 118.49 (0.71%) 116.36 115.56 - 119.10 1.0584 times
Wed 25 March 2026 117.65 (-1.52%) 121.17 116.92 - 122.99 1.1222 times
Tue 24 March 2026 119.46 (1.8%) 115.76 114.78 - 120.71 0.9215 times
Mon 23 March 2026 117.35 (3.08%) 118.00 115.51 - 120.11 0.9342 times
Fri 20 March 2026 113.84 (-3.98%) 117.66 111.93 - 118.50 0.4851 times
Thu 19 March 2026 118.56 (-2.03%) 115.26 115.26 - 120.01 0.6609 times

 Daily chart NovantaInc

Weekly price and charts NovantaInc

Strong weekly Stock price targets for NovantaInc NOVT are 110.35 and 119.21

Weekly Target 1108.11
Weekly Target 2112.58
Weekly Target 3116.97333333333
Weekly Target 4121.44
Weekly Target 5125.83

Weekly price and volumes for Novanta Inc

Date Closing Open Range Volume
Thu 02 April 2026 117.04 (3.44%) 117.70 112.51 - 121.37 0.8655 times
Fri 27 March 2026 113.15 (-0.61%) 118.00 112.75 - 122.99 0.9151 times
Fri 20 March 2026 113.84 (-2.5%) 117.79 111.93 - 123.48 0.6917 times
Fri 13 March 2026 116.76 (-11.02%) 128.69 115.00 - 128.81 1.0067 times
Fri 06 March 2026 131.22 (-2.39%) 131.92 130.06 - 142.09 1.7299 times
Fri 27 February 2026 134.43 (-7.9%) 144.53 130.00 - 149.95 1.3779 times
Fri 20 February 2026 145.96 (-0.29%) 146.00 140.09 - 148.25 0.7879 times
Fri 13 February 2026 146.39 (0%) 139.43 138.59 - 146.95 0.2373 times
Fri 13 February 2026 146.39 (3.48%) 140.96 137.58 - 148.88 1.2014 times
Fri 06 February 2026 141.47 (5.15%) 133.96 132.51 - 143.02 1.1866 times
Fri 30 January 2026 134.54 (-2.43%) 137.89 133.32 - 141.81 1.329 times

 weekly chart NovantaInc

Monthly price and charts NovantaInc

Strong monthly Stock price targets for NovantaInc NOVT are 111.29 and 119.21

Monthly Target 1109.37
Monthly Target 2113.2
Monthly Target 3117.28666666667
Monthly Target 4121.12
Monthly Target 5125.21

Monthly price and volumes Novanta Inc

Date Closing Open Range Volume
Thu 02 April 2026 117.04 (-0.91%) 119.64 113.45 - 121.37 0.0646 times
Tue 31 March 2026 118.11 (-12.14%) 131.92 111.93 - 142.09 0.9222 times
Fri 27 February 2026 134.43 (-0.08%) 133.96 130.00 - 149.95 0.9077 times
Fri 30 January 2026 134.54 (13.07%) 119.89 110.20 - 143.48 1.1446 times
Wed 31 December 2025 118.99 (4.69%) 111.15 110.46 - 124.98 1.1198 times
Fri 28 November 2025 113.66 (-10.51%) 130.39 98.27 - 135.71 2.1389 times
Fri 31 October 2025 127.01 (26.82%) 99.41 99.41 - 131.67 1.0843 times
Tue 30 September 2025 100.15 (-13.97%) 114.94 98.96 - 120.32 0.8792 times
Fri 29 August 2025 116.41 (-5.37%) 120.74 112.20 - 125.89 1.1254 times
Thu 31 July 2025 123.02 (-4.58%) 128.16 121.79 - 135.26 0.6134 times
Mon 30 June 2025 128.93 (4.13%) 123.14 119.17 - 131.35 0.4867 times

 monthly chart NovantaInc

Yearly price and charts NovantaInc

Strong yearly Stock price targets for NovantaInc NOVT are 93.75 and 133.5

Yearly Target 185.98
Yearly Target 2101.51
Yearly Target 3125.73
Yearly Target 4141.26
Yearly Target 5165.48

Yearly price and volumes Novanta Inc

Date Closing Open Range Volume
Thu 02 April 2026 117.04 (-1.64%) 119.89 110.20 - 149.95 0.6712 times
Wed 31 December 2025 118.99 (-22.11%) 154.49 98.27 - 155.39 2.3881 times
Tue 31 December 2024 152.77 (-9.29%) 166.64 146.86 - 187.12 0.9417 times
Fri 29 December 2023 168.41 (23.95%) 137.87 111.20 - 187.61 0.9532 times
Fri 30 December 2022 135.87 (-22.95%) 175.96 110.84 - 177.11 1.2248 times
Fri 31 December 2021 176.33 (49.15%) 118.41 116.55 - 184.44 0.6847 times
Thu 31 December 2020 118.22 (0%) 111.66 106.95 - 127.91 0.1362 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of NovantaInc

Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novanta Inc NOVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Novanta Inc NOVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 8 points

Upper Bollinger band is at 136 and lower is at 107, while middle bands are at 114 and 129

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NovantaInc (NOVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NovantaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NovantaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NovantaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NovantaInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NovantaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.81 and NovantaInc NOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.

NovantaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novanta Inc NOVT

DMA (daily moving average) of Novanta Inc NOVT

DMA period DMA value
5 day DMA 115.95
12 day DMA 117.18
20 day DMA 121.12
35 day DMA 129.75
50 day DMA 132.41
100 day DMA 124.59
150 day DMA 120.75
200 day DMA 121.41

EMA (exponential moving average) of Novanta Inc NOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA117.01117116.32
12 day EMA118.44118.7118.76
20 day EMA121.39121.85122.22
35 day EMA125.64126.15126.61
50 day EMA130.79131.35131.88

SMA (simple moving average) of Novanta Inc NOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA115.95116.24116.1
12 day SMA117.18117.26117.12
20 day SMA121.12122.18123.3
35 day SMA129.75130.55131.29
50 day SMA132.41132.69133.01
100 day SMA124.59124.75124.86
150 day SMA120.75120.75120.75
200 day SMA121.41121.45121.5

Videos related to: NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top