Munafa Stock Market Course + Intraday & FNO calls 
NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets NOVT
- NOVT Experts view
- Tomorrow's Movement NOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovantaInc
Strong intraday Stock price targets for NovantaInc are 141.62 and 147.85
| Intraday Target 1 | 140.2 |
| Intraday Target 2 | 143.04 |
| Intraday Target 3 | 146.43333333333 |
| Intraday Target 4 | 149.27 |
| Intraday Target 5 | 152.66 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 145.87 (-3.51%) | 148.50 | 143.60 - 149.83 | 0.4029 times | Thu 29 October 2026 | 151.18 (0.35%) | 149.53 | 149.07 - 154.15 | 1.1371 times | Wed 28 October 2026 | 150.66 (0.88%) | 151.21 | 149.32 - 153.32 | 0.9607 times | Tue 27 October 2026 | 149.35 (3.7%) | 147.01 | 144.71 - 150.00 | 0.8809 times | Mon 26 October 2026 | 144.02 (2.29%) | 141.33 | 141.29 - 146.33 | 1.0885 times | Fri 23 October 2026 | 140.80 (3.03%) | 135.22 | 132.20 - 141.28 | 1.1438 times | Thu 22 October 2026 | 136.66 (-2.34%) | 135.70 | 133.00 - 137.05 | 1.1479 times | Wed 21 October 2026 | 139.94 (3.21%) | 137.73 | 137.43 - 141.19 | 1.1913 times | Tue 20 October 2026 | 135.59 (3.09%) | 130.08 | 128.61 - 139.50 | 1.1709 times | Mon 19 October 2026 | 131.52 (2.12%) | 131.20 | 130.02 - 134.30 | 0.8759 times | Fri 16 October 2026 | 128.79 (-4.46%) | 134.00 | 128.57 - 134.49 | 0.7006 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 143.58 and 156.44
| Weekly Target 1 | 134.24 |
| Weekly Target 2 | 140.06 |
| Weekly Target 3 | 147.10333333333 |
| Weekly Target 4 | 152.92 |
| Weekly Target 5 | 159.96 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 145.87 (3.6%) | 141.33 | 141.29 - 154.15 | 0.8246 times | Fri 23 October 2026 | 140.80 (9.33%) | 131.20 | 128.61 - 141.28 | 1.0201 times | Fri 16 October 2026 | 128.79 (-8.84%) | 140.71 | 128.57 - 148.60 | 1.6213 times | Fri 09 October 2026 | 141.28 (-5.35%) | 149.07 | 133.63 - 153.67 | 1.1024 times | Fri 02 October 2026 | 149.27 (3.71%) | 142.40 | 140.00 - 151.73 | 0.8295 times | Fri 25 September 2026 | 143.93 (8.1%) | 134.05 | 132.00 - 146.00 | 1.0781 times | Fri 18 September 2026 | 133.14 (-9.16%) | 142.63 | 130.67 - 142.80 | 1.3051 times | Fri 11 September 2026 | 146.56 (-1.21%) | 148.36 | 142.48 - 153.16 | 0.5568 times | Fri 04 September 2026 | 148.36 (4.33%) | 142.20 | 141.54 - 149.88 | 0.802 times | Fri 28 August 2026 | 142.20 (-2.09%) | 143.86 | 138.44 - 147.31 | 0.8602 times | Fri 21 August 2026 | 145.24 (-12.81%) | 166.55 | 143.43 - 168.90 | 0.9748 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 137.22 and 162.8
| Monthly Target 1 | 117.28 |
| Monthly Target 2 | 131.58 |
| Monthly Target 3 | 142.86333333333 |
| Monthly Target 4 | 157.16 |
| Monthly Target 5 | 168.44 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 145.87 (2.59%) | 142.30 | 128.57 - 154.15 | 1.0116 times | Wed 30 September 2026 | 142.19 (-2.76%) | 144.19 | 130.67 - 153.16 | 0.8332 times | Mon 31 August 2026 | 146.22 (2.57%) | 144.42 | 138.44 - 176.38 | 0.9615 times | Fri 31 July 2026 | 142.55 (-12.14%) | 160.84 | 135.90 - 166.75 | 1.0649 times | Tue 30 June 2026 | 162.24 (1.83%) | 158.98 | 148.98 - 171.85 | 1.3763 times | Fri 29 May 2026 | 159.33 (23.01%) | 129.53 | 122.59 - 165.56 | 1.1755 times | Thu 30 April 2026 | 129.53 (9.67%) | 119.64 | 113.15 - 137.48 | 0.7587 times | Tue 31 March 2026 | 118.11 (-12.14%) | 131.92 | 111.93 - 142.09 | 0.8872 times | Fri 27 February 2026 | 134.43 (-0.08%) | 133.96 | 130.00 - 149.95 | 0.8299 times | Fri 30 January 2026 | 134.54 (13.07%) | 119.89 | 110.20 - 143.48 | 1.1011 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 1.0773 times |
Yearly price and charts NovantaInc
Strong yearly Stock price targets for NovantaInc NOVT are 128.04 and 194.22
| Yearly Target 1 | 77.97 |
| Yearly Target 2 | 111.92 |
| Yearly Target 3 | 144.15 |
| Yearly Target 4 | 178.1 |
| Yearly Target 5 | 210.33 |
Yearly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 145.87 (22.59%) | 119.89 | 110.20 - 176.38 | 1.8953 times | Wed 31 December 2025 | 118.99 (-22.11%) | 154.49 | 98.27 - 155.39 | 1.9397 times | Tue 31 December 2024 | 152.77 (-9.29%) | 166.64 | 146.86 - 187.12 | 0.7609 times | Fri 29 December 2023 | 168.41 (23.95%) | 137.87 | 111.20 - 187.61 | 0.7608 times | Fri 30 December 2022 | 135.87 (-22.95%) | 175.96 | 110.84 - 177.11 | 0.9756 times | Fri 31 December 2021 | 176.33 (49.15%) | 118.41 | 116.55 - 184.44 | 0.5552 times | Thu 31 December 2020 | 118.22 (0%) | 111.66 | 106.95 - 127.91 | 0.1125 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NovantaInc
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novanta Inc NOVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 7 points
Upper Bollinger band is at 155 and lower is at 130, while middle bands are at 136 and 149
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NovantaInc (NOVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovantaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NovantaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovantaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NovantaInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NovantaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.23 and NovantaInc NOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.
NovantaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 148.22 |
| 12 day DMA | 140.77 |
| 20 day DMA | 142.04 |
| 35 day DMA | 141.29 |
| 50 day DMA | 142.32 |
| 100 day DMA | 148.07 |
| 150 day DMA | 145.41 |
| 200 day DMA | 142.4 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.95 | 147.49 | 145.65 |
| 12 day EMA | 144.08 | 143.76 | 142.41 |
| 20 day EMA | 143.06 | 142.76 | 141.87 |
| 35 day EMA | 143.14 | 142.98 | 142.5 |
| 50 day EMA | 144.09 | 144.02 | 143.73 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.22 | 147.2 | 144.3 |
| 12 day SMA | 140.77 | 140.28 | 139.81 |
| 20 day SMA | 142.04 | 142.21 | 141.83 |
| 35 day SMA | 141.29 | 141.31 | 141.11 |
| 50 day SMA | 142.32 | 142.31 | 142.21 |
| 100 day SMA | 148.07 | 148.22 | 148.35 |
| 150 day SMA | 145.41 | 145.19 | 144.97 |
| 200 day SMA | 142.4 | 142.32 | 142.22 |
Videos related to: NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
