Munafa Stock Market Course + Intraday & FNO calls 
NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets NOVT
- NOVT Experts view
- Tomorrow's Movement NOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovantaInc
Strong intraday Stock price targets for NovantaInc are 129.75 and 135.08
| Intraday Target 1 | 128.65 |
| Intraday Target 2 | 130.84 |
| Intraday Target 3 | 133.98333333333 |
| Intraday Target 4 | 136.17 |
| Intraday Target 5 | 139.31 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 133.02 (-0.13%) | 133.33 | 131.80 - 137.13 | 1.1163 times | Wed 22 April 2026 | 133.19 (0.6%) | 133.49 | 131.13 - 135.46 | 1.1986 times | Tue 21 April 2026 | 132.40 (0.09%) | 132.48 | 131.95 - 137.48 | 1.0607 times | Mon 20 April 2026 | 132.28 (2.66%) | 128.55 | 126.11 - 132.33 | 1.1625 times | Fri 17 April 2026 | 128.85 (2.34%) | 127.35 | 126.85 - 132.43 | 1.1607 times | Thu 16 April 2026 | 125.90 (-0.43%) | 126.20 | 123.61 - 127.74 | 0.9183 times | Wed 15 April 2026 | 126.45 (-1.86%) | 128.30 | 125.81 - 128.51 | 0.7943 times | Tue 14 April 2026 | 128.85 (0.18%) | 128.92 | 127.42 - 129.83 | 0.7943 times | Mon 13 April 2026 | 128.62 (2.71%) | 125.14 | 123.54 - 128.88 | 1.0527 times | Fri 10 April 2026 | 125.23 (1.47%) | 124.13 | 123.13 - 125.75 | 0.7415 times | Thu 09 April 2026 | 123.42 (0.8%) | 121.56 | 120.82 - 124.24 | 1.1868 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 129.57 and 140.94
| Weekly Target 1 | 120.83 |
| Weekly Target 2 | 126.93 |
| Weekly Target 3 | 132.20333333333 |
| Weekly Target 4 | 138.3 |
| Weekly Target 5 | 143.57 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 133.02 (3.24%) | 128.55 | 126.11 - 137.48 | 0.7966 times | Fri 17 April 2026 | 128.85 (2.89%) | 125.14 | 123.54 - 132.43 | 0.8286 times | Fri 10 April 2026 | 125.23 (7%) | 116.42 | 113.15 - 126.12 | 0.9886 times | Thu 02 April 2026 | 117.04 (3.44%) | 117.70 | 112.51 - 121.37 | 0.8669 times | Fri 27 March 2026 | 113.15 (-0.61%) | 118.00 | 112.75 - 122.99 | 0.9165 times | Fri 20 March 2026 | 113.84 (-2.5%) | 117.79 | 111.93 - 123.48 | 0.6927 times | Fri 13 March 2026 | 116.76 (-11.02%) | 128.69 | 115.00 - 128.81 | 1.0083 times | Fri 06 March 2026 | 131.22 (-2.39%) | 131.92 | 130.06 - 142.09 | 1.7326 times | Fri 27 February 2026 | 134.43 (-7.9%) | 144.53 | 130.00 - 149.95 | 1.3801 times | Fri 20 February 2026 | 145.96 (-0.29%) | 146.00 | 140.09 - 148.25 | 0.7892 times | Fri 13 February 2026 | 146.39 (0%) | 139.43 | 138.59 - 146.95 | 0.2377 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 123.09 and 147.42
| Monthly Target 1 | 103.55 |
| Monthly Target 2 | 118.29 |
| Monthly Target 3 | 127.88333333333 |
| Monthly Target 4 | 142.62 |
| Monthly Target 5 | 152.21 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 133.02 (12.62%) | 119.64 | 113.15 - 137.48 | 0.5327 times | Tue 31 March 2026 | 118.11 (-12.14%) | 131.92 | 111.93 - 142.09 | 0.8788 times | Fri 27 February 2026 | 134.43 (-0.08%) | 133.96 | 130.00 - 149.95 | 0.8649 times | Fri 30 January 2026 | 134.54 (13.07%) | 119.89 | 110.20 - 143.48 | 1.0907 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 1.067 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 2.0381 times | Fri 31 October 2025 | 127.01 (26.82%) | 99.41 | 99.41 - 131.67 | 1.0332 times | Tue 30 September 2025 | 100.15 (-13.97%) | 114.94 | 98.96 - 120.32 | 0.8378 times | Fri 29 August 2025 | 116.41 (-5.37%) | 120.74 | 112.20 - 125.89 | 1.0723 times | Thu 31 July 2025 | 123.02 (-4.58%) | 128.16 | 121.79 - 135.26 | 0.5845 times | Mon 30 June 2025 | 128.93 (4.13%) | 123.14 | 119.17 - 131.35 | 0.4637 times |
Yearly price and charts NovantaInc
Strong yearly Stock price targets for NovantaInc NOVT are 121.61 and 161.36
| Yearly Target 1 | 91.31 |
| Yearly Target 2 | 112.16 |
| Yearly Target 3 | 131.05666666667 |
| Yearly Target 4 | 151.91 |
| Yearly Target 5 | 170.81 |
Yearly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 133.02 (11.79%) | 119.89 | 110.20 - 149.95 | 0.7684 times | Wed 31 December 2025 | 118.99 (-22.11%) | 154.49 | 98.27 - 155.39 | 2.3514 times | Tue 31 December 2024 | 152.77 (-9.29%) | 166.64 | 146.86 - 187.12 | 0.9273 times | Fri 29 December 2023 | 168.41 (23.95%) | 137.87 | 111.20 - 187.61 | 0.9386 times | Fri 30 December 2022 | 135.87 (-22.95%) | 175.96 | 110.84 - 177.11 | 1.206 times | Fri 31 December 2021 | 176.33 (49.15%) | 118.41 | 116.55 - 184.44 | 0.6742 times | Thu 31 December 2020 | 118.22 (0%) | 111.66 | 106.95 - 127.91 | 0.1341 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NovantaInc
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Novanta Inc NOVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 7 points
Upper Bollinger band is at 137 and lower is at 111, while middle bands are at 117 and 131
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NovantaInc (NOVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovantaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NovantaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovantaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NovantaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovantaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.86 and NovantaInc NOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.
NovantaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 131.95 |
| 12 day DMA | 128.39 |
| 20 day DMA | 123.55 |
| 35 day DMA | 123.81 |
| 50 day DMA | 129.18 |
| 100 day DMA | 127.56 |
| 150 day DMA | 121.81 |
| 200 day DMA | 121.4 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.69 | 131.02 | 129.93 |
| 12 day EMA | 128.48 | 127.66 | 126.66 |
| 20 day EMA | 126.8 | 126.15 | 125.41 |
| 35 day EMA | 128.17 | 127.88 | 127.57 |
| 50 day EMA | 130.24 | 130.13 | 130 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.95 | 130.52 | 129.18 |
| 12 day SMA | 128.39 | 126.91 | 125.55 |
| 20 day SMA | 123.55 | 122.79 | 122.1 |
| 35 day SMA | 123.81 | 124.03 | 124.07 |
| 50 day SMA | 129.18 | 129.41 | 129.57 |
| 100 day SMA | 127.56 | 127.35 | 127.11 |
| 150 day SMA | 121.81 | 121.69 | 121.56 |
| 200 day SMA | 121.4 | 121.38 | 121.38 |
Videos related to: NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
