NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets NOVT
- NOVT Experts view
- Tomorrow's Movement NOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovantaInc
Strong intraday Stock price targets for NovantaInc are 149.21 and 152.35
Intraday Target 1 | 146.97 |
Intraday Target 2 | 148.31 |
Intraday Target 3 | 150.10666666667 |
Intraday Target 4 | 151.45 |
Intraday Target 5 | 153.25 |
Daily price and volume Novanta Inc
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 149.66 (0.4%) | 149.47 | 148.76 - 151.90 | 0.9716 times |
Thu 30 January 2025 | 149.07 (0.89%) | 149.36 | 148.01 - 150.71 | 0.6949 times |
Wed 29 January 2025 | 147.75 (-0.26%) | 147.39 | 147.22 - 149.28 | 1.1125 times |
Tue 28 January 2025 | 148.14 (1.65%) | 145.34 | 145.04 - 148.56 | 1.318 times |
Mon 27 January 2025 | 145.74 (-2.09%) | 147.35 | 144.53 - 149.21 | 0.7546 times |
Fri 24 January 2025 | 148.85 (-0.55%) | 149.57 | 147.86 - 150.41 | 0.9233 times |
Thu 23 January 2025 | 149.67 (-0.88%) | 149.96 | 148.21 - 150.16 | 1.1302 times |
Wed 22 January 2025 | 151.00 (-0.13%) | 151.51 | 150.86 - 154.16 | 1.1795 times |
Tue 21 January 2025 | 151.20 (1.05%) | 150.90 | 149.41 - 151.79 | 0.9462 times |
Fri 17 January 2025 | 149.63 (0%) | 149.70 | 148.03 - 150.38 | 0.9692 times |
Fri 17 January 2025 | 149.63 (1.33%) | 149.70 | 148.03 - 150.38 | 0.9692 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 147.1 and 154.47
Weekly Target 1 | 141.33 |
Weekly Target 2 | 145.49 |
Weekly Target 3 | 148.69666666667 |
Weekly Target 4 | 152.86 |
Weekly Target 5 | 156.07 |
Weekly price and volumes for Novanta Inc
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 149.66 (0.54%) | 147.35 | 144.53 - 151.90 | 1.4528 times |
Fri 24 January 2025 | 148.85 (-0.52%) | 150.90 | 147.86 - 154.16 | 1.2514 times |
Fri 17 January 2025 | 149.63 (0%) | 149.70 | 148.03 - 150.38 | 0.2902 times |
Fri 17 January 2025 | 149.63 (2.36%) | 145.14 | 143.18 - 151.50 | 1.3799 times |
Mon 13 January 2025 | 146.18 (-0.88%) | 145.14 | 143.18 - 146.63 | 0.3374 times |
Fri 10 January 2025 | 147.48 (-2.8%) | 148.99 | 145.02 - 153.34 | 0.6455 times |
Wed 08 January 2025 | 151.73 (-0.18%) | 152.65 | 145.02 - 155.39 | 1.2534 times |
Fri 03 January 2025 | 152.00 (-1.77%) | 152.76 | 150.33 - 155.34 | 0.5399 times |
Fri 27 December 2024 | 154.74 (0.81%) | 152.89 | 151.99 - 157.11 | 0.6345 times |
Fri 20 December 2024 | 153.50 (-7.64%) | 165.49 | 151.03 - 173.16 | 2.2149 times |
Fri 13 December 2024 | 166.20 (-0.25%) | 167.36 | 163.64 - 169.63 | 1.0225 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 140.32 and 152.53
Monthly Target 1 | 137.2 |
Monthly Target 2 | 143.43 |
Monthly Target 3 | 149.41 |
Monthly Target 4 | 155.64 |
Monthly Target 5 | 161.62 |
Monthly price and volumes Novanta Inc
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 149.66 (-2.04%) | 154.49 | 143.18 - 155.39 | 1.4327 times |
Tue 31 December 2024 | 152.77 (-8.31%) | 167.36 | 151.03 - 173.16 | 0.8409 times |
Tue 26 November 2024 | 166.62 (-2.13%) | 171.47 | 154.16 - 184.11 | 1.3536 times |
Thu 31 October 2024 | 170.24 (-4.85%) | 177.99 | 168.98 - 179.80 | 0.8312 times |
Mon 30 September 2024 | 178.92 (-2.38%) | 180.78 | 163.58 - 182.11 | 0.9115 times |
Fri 30 August 2024 | 183.28 (1.16%) | 180.61 | 147.62 - 186.75 | 1.018 times |
Wed 31 July 2024 | 181.18 (11.08%) | 163.11 | 156.79 - 187.12 | 1.1577 times |
Fri 28 June 2024 | 163.11 (0.59%) | 163.93 | 157.84 - 168.81 | 0.8179 times |
Fri 31 May 2024 | 162.16 (3.62%) | 156.98 | 154.20 - 169.30 | 0.7934 times |
Tue 30 April 2024 | 156.50 (-10.45%) | 174.73 | 146.86 - 175.12 | 0.8431 times |
Thu 28 March 2024 | 174.77 (1.06%) | 173.27 | 167.87 - 181.89 | 0.7562 times |
Indicator Analysis of NovantaInc
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 149.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 2 points
Upper Bollinger band is at 153 and lower is at 146, while middle bands are at 148 and 151
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NovantaInc (NOVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovantaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NovantaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovantaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NovantaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovantaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.14 and NovantaInc NOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.
NovantaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
DMA period | DMA value |
5 day DMA | 148.07 |
12 day DMA | 149 |
20 day DMA | 148.97 |
35 day DMA | 152.14 |
50 day DMA | 156.74 |
100 day DMA | 165.38 |
150 day DMA | 168.18 |
200 day DMA | 166.42 |
EMA (exponential moving average) of Novanta Inc NOVT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 148.83 | 148.42 | 148.09 |
12 day EMA | 149.01 | 148.89 | 148.86 |
20 day EMA | 150.09 | 150.14 | 150.25 |
35 day EMA | 153.85 | 154.1 | 154.4 |
50 day EMA | 157.78 | 158.11 | 158.48 |
SMA (simple moving average) of Novanta Inc NOVT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 148.07 | 147.91 | 148.03 |
12 day SMA | 149 | 148.96 | 148.89 |
20 day SMA | 148.97 | 149.02 | 149.17 |
35 day SMA | 152.14 | 152.65 | 153.16 |
50 day SMA | 156.74 | 157.24 | 157.83 |
100 day SMA | 165.38 | 165.63 | 165.87 |
150 day SMA | 168.18 | 168.25 | 168.33 |
200 day SMA | 166.42 | 166.47 | 166.54 |