NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets NOVT
- NOVT Experts view
- Tomorrow's Movement NOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovantaInc
Strong intraday Stock price targets for NovantaInc are 105.88 and 115.52
| Intraday Target 1 | 104.12 |
| Intraday Target 2 | 107.63 |
| Intraday Target 3 | 113.76 |
| Intraday Target 4 | 117.27 |
| Intraday Target 5 | 123.4 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 111.14 (-6.6%) | 119.89 | 110.25 - 119.89 | 1.4081 times | Wed 31 December 2025 | 118.99 (-1.56%) | 120.57 | 118.21 - 120.57 | 1.4506 times | Tue 30 December 2025 | 120.87 (-1.41%) | 122.00 | 120.08 - 122.84 | 0.9546 times | Mon 29 December 2025 | 122.60 (-0.1%) | 122.72 | 121.17 - 124.98 | 0.9761 times | Fri 26 December 2025 | 122.72 (0.07%) | 122.63 | 122.09 - 123.08 | 0.3655 times | Wed 24 December 2025 | 122.63 (0.22%) | 121.63 | 120.00 - 123.41 | 0.3683 times | Tue 23 December 2025 | 122.36 (1.76%) | 119.85 | 119.38 - 122.59 | 0.7801 times | Mon 22 December 2025 | 120.24 (0.75%) | 120.16 | 118.42 - 121.76 | 0.8535 times | Fri 19 December 2025 | 119.35 (-1.5%) | 121.69 | 119.12 - 122.50 | 1.6179 times | Thu 18 December 2025 | 121.17 (1.14%) | 121.56 | 119.36 - 122.67 | 1.2253 times | Wed 17 December 2025 | 119.81 (-1.28%) | 120.74 | 119.55 - 123.86 | 1.6903 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 103.33 and 118.06
| Weekly Target 1 | 100.73 |
| Weekly Target 2 | 105.93 |
| Weekly Target 3 | 115.45666666667 |
| Weekly Target 4 | 120.66 |
| Weekly Target 5 | 130.19 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 111.14 (-9.44%) | 122.72 | 110.25 - 124.98 | 0.771 times | Fri 26 December 2025 | 122.72 (2.82%) | 120.16 | 118.42 - 123.41 | 0.3811 times | Fri 19 December 2025 | 119.35 (0.34%) | 119.67 | 117.50 - 123.86 | 1.0731 times | Fri 12 December 2025 | 118.95 (2.6%) | 116.89 | 114.19 - 121.95 | 0.6154 times | Fri 05 December 2025 | 115.94 (2.01%) | 111.15 | 110.46 - 118.71 | 0.7079 times | Fri 28 November 2025 | 113.66 (6.71%) | 106.57 | 104.75 - 114.16 | 0.5391 times | Fri 21 November 2025 | 106.51 (2.62%) | 103.21 | 98.27 - 107.69 | 1.0592 times | Fri 14 November 2025 | 103.79 (-1.57%) | 107.00 | 101.53 - 113.09 | 2.0785 times | Fri 07 November 2025 | 105.45 (-16.98%) | 130.39 | 101.44 - 135.71 | 2.6681 times | Fri 31 October 2025 | 127.01 (0%) | 125.04 | 124.14 - 127.24 | 0.1066 times | Fri 31 October 2025 | 127.01 (-1.27%) | 128.83 | 124.14 - 131.67 | 0.7971 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 105.88 and 115.52
| Monthly Target 1 | 104.12 |
| Monthly Target 2 | 107.63 |
| Monthly Target 3 | 113.76 |
| Monthly Target 4 | 117.27 |
| Monthly Target 5 | 123.4 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 111.14 (-6.6%) | 119.89 | 110.25 - 119.89 | 0.0823 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 1.2064 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 2.3044 times | Fri 31 October 2025 | 127.01 (26.82%) | 99.41 | 99.41 - 131.67 | 1.1682 times | Tue 30 September 2025 | 100.15 (-13.97%) | 114.94 | 98.96 - 120.32 | 0.9472 times | Fri 29 August 2025 | 116.41 (-5.37%) | 120.74 | 112.20 - 125.89 | 1.2124 times | Thu 31 July 2025 | 123.02 (-4.58%) | 128.16 | 121.79 - 135.26 | 0.6608 times | Mon 30 June 2025 | 128.93 (4.13%) | 123.14 | 119.17 - 131.35 | 0.5243 times | Fri 30 May 2025 | 123.82 (4.17%) | 119.62 | 99.07 - 133.28 | 0.8121 times | Wed 30 April 2025 | 118.86 (-7.05%) | 127.12 | 98.76 - 128.95 | 1.0819 times | Mon 31 March 2025 | 127.87 (-11.59%) | 144.10 | 125.42 - 146.48 | 0.5504 times |
Yearly price and charts NovantaInc
Strong yearly Stock price targets for NovantaInc NOVT are 105.88 and 115.52
| Yearly Target 1 | 104.12 |
| Yearly Target 2 | 107.63 |
| Yearly Target 3 | 113.76 |
| Yearly Target 4 | 117.27 |
| Yearly Target 5 | 123.4 |
Yearly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 111.14 (-6.6%) | 119.89 | 110.25 - 119.89 | 0.0186 times | Wed 31 December 2025 | 118.99 (-22.11%) | 154.49 | 98.27 - 155.39 | 2.6343 times | Tue 31 December 2024 | 152.77 (-9.29%) | 166.64 | 146.86 - 187.12 | 1.0388 times | Fri 29 December 2023 | 168.41 (23.95%) | 137.87 | 111.20 - 187.61 | 1.0515 times | Fri 30 December 2022 | 135.87 (-22.95%) | 175.96 | 110.84 - 177.11 | 1.3511 times | Fri 31 December 2021 | 176.33 (49.15%) | 118.41 | 116.55 - 184.44 | 0.7553 times | Thu 31 December 2020 | 118.22 (0%) | 111.66 | 106.95 - 127.91 | 0.1503 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NovantaInc
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 118.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novanta Inc NOVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novanta Inc NOVT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Novanta Inc NOVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.57
Munafa value: 20 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 114, while middle bands are at 117 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NovantaInc (NOVT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NovantaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NovantaInc in short term but the sell signal is initial and weak.
NovantaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NovantaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NovantaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.38 and NovantaInc NOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.
NovantaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 119.26 |
| 12 day DMA | 120.27 |
| 20 day DMA | 119.36 |
| 35 day DMA | 114.42 |
| 50 day DMA | 116.41 |
| 100 day DMA | 113.88 |
| 150 day DMA | 117.59 |
| 200 day DMA | 118.5 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.57 | 120.78 | 121.68 |
| 12 day EMA | 118.94 | 120.36 | 120.61 |
| 20 day EMA | 118.35 | 119.11 | 119.12 |
| 35 day EMA | 117.59 | 117.97 | 117.91 |
| 50 day EMA | 115.96 | 116.16 | 116.04 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.26 | 121.56 | 122.24 |
| 12 day SMA | 120.27 | 120.96 | 120.96 |
| 20 day SMA | 119.36 | 119.52 | 119.2 |
| 35 day SMA | 114.42 | 114.29 | 113.86 |
| 50 day SMA | 116.41 | 116.45 | 116.24 |
| 100 day SMA | 113.88 | 113.98 | 113.92 |
| 150 day SMA | 117.59 | 117.67 | 117.7 |
| 200 day SMA | 118.5 | 118.63 | 118.72 |


