NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets NOVT
- NOVT Experts view
- Tomorrow's Movement NOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovantaInc
Strong intraday Stock price targets for NovantaInc are 147.19 and 149.89
Intraday Target 1 | 146.56 |
Intraday Target 2 | 147.82 |
Intraday Target 3 | 149.26333333333 |
Intraday Target 4 | 150.52 |
Intraday Target 5 | 151.96 |
Daily price and volume Novanta Inc
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 149.07 (0.89%) | 149.36 | 148.01 - 150.71 | 0.695 times |
Wed 29 January 2025 | 147.75 (-0.26%) | 147.39 | 147.22 - 149.28 | 1.1128 times |
Tue 28 January 2025 | 148.14 (1.65%) | 145.34 | 145.04 - 148.56 | 1.3184 times |
Mon 27 January 2025 | 145.74 (-2.09%) | 147.35 | 144.53 - 149.21 | 0.7548 times |
Fri 24 January 2025 | 148.85 (-0.55%) | 149.57 | 147.86 - 150.41 | 0.9235 times |
Thu 23 January 2025 | 149.67 (-0.88%) | 149.96 | 148.21 - 150.16 | 1.1305 times |
Wed 22 January 2025 | 151.00 (-0.13%) | 151.51 | 150.86 - 154.16 | 1.1797 times |
Tue 21 January 2025 | 151.20 (1.05%) | 150.90 | 149.41 - 151.79 | 0.9465 times |
Fri 17 January 2025 | 149.63 (0%) | 149.70 | 148.03 - 150.38 | 0.9694 times |
Fri 17 January 2025 | 149.63 (1.33%) | 149.70 | 148.03 - 150.38 | 0.9694 times |
Thu 16 January 2025 | 147.66 (-0.99%) | 149.89 | 147.38 - 149.89 | 0.6635 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 146.8 and 152.98
Weekly Target 1 | 141.92 |
Weekly Target 2 | 145.5 |
Weekly Target 3 | 148.10333333333 |
Weekly Target 4 | 151.68 |
Weekly Target 5 | 154.28 |
Weekly price and volumes for Novanta Inc
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 149.07 (0.15%) | 147.35 | 144.53 - 150.71 | 1.1967 times |
Fri 24 January 2025 | 148.85 (-0.52%) | 150.90 | 147.86 - 154.16 | 1.2889 times |
Fri 17 January 2025 | 149.63 (0%) | 149.70 | 148.03 - 150.38 | 0.2989 times |
Fri 17 January 2025 | 149.63 (2.36%) | 145.14 | 143.18 - 151.50 | 1.4213 times |
Mon 13 January 2025 | 146.18 (-0.88%) | 145.14 | 143.18 - 146.63 | 0.3475 times |
Fri 10 January 2025 | 147.48 (-2.8%) | 148.99 | 145.02 - 153.34 | 0.6649 times |
Wed 08 January 2025 | 151.73 (-0.18%) | 152.65 | 145.02 - 155.39 | 1.291 times |
Fri 03 January 2025 | 152.00 (-1.77%) | 152.76 | 150.33 - 155.34 | 0.5561 times |
Fri 27 December 2024 | 154.74 (0.81%) | 152.89 | 151.99 - 157.11 | 0.6535 times |
Fri 20 December 2024 | 153.50 (-7.64%) | 165.49 | 151.03 - 173.16 | 2.2812 times |
Fri 13 December 2024 | 166.20 (-0.25%) | 167.36 | 163.64 - 169.63 | 1.0531 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 140.02 and 152.23
Monthly Target 1 | 137 |
Monthly Target 2 | 143.04 |
Monthly Target 3 | 149.21333333333 |
Monthly Target 4 | 155.25 |
Monthly Target 5 | 161.42 |
Monthly price and volumes Novanta Inc
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 149.07 (-2.42%) | 154.49 | 143.18 - 155.39 | 1.381 times |
Tue 31 December 2024 | 152.77 (-8.31%) | 167.36 | 151.03 - 173.16 | 0.846 times |
Tue 26 November 2024 | 166.62 (-2.13%) | 171.47 | 154.16 - 184.11 | 1.3618 times |
Thu 31 October 2024 | 170.24 (-4.85%) | 177.99 | 168.98 - 179.80 | 0.8362 times |
Mon 30 September 2024 | 178.92 (-2.38%) | 180.78 | 163.58 - 182.11 | 0.917 times |
Fri 30 August 2024 | 183.28 (1.16%) | 180.61 | 147.62 - 186.75 | 1.0241 times |
Wed 31 July 2024 | 181.18 (11.08%) | 163.11 | 156.79 - 187.12 | 1.1647 times |
Fri 28 June 2024 | 163.11 (0.59%) | 163.93 | 157.84 - 168.81 | 0.8228 times |
Fri 31 May 2024 | 162.16 (3.62%) | 156.98 | 154.20 - 169.30 | 0.7982 times |
Tue 30 April 2024 | 156.50 (-10.45%) | 174.73 | 146.86 - 175.12 | 0.8481 times |
Thu 28 March 2024 | 174.77 (1.06%) | 173.27 | 167.87 - 181.89 | 0.7608 times |
Indicator Analysis of NovantaInc
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 148.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 2 points
Upper Bollinger band is at 153 and lower is at 146, while middle bands are at 148 and 151
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NovantaInc (NOVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovantaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NovantaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovantaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NovantaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NovantaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.13 and NovantaInc NOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.
NovantaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
DMA period | DMA value |
5 day DMA | 147.91 |
12 day DMA | 148.96 |
20 day DMA | 149.02 |
35 day DMA | 152.65 |
50 day DMA | 157.24 |
100 day DMA | 165.63 |
150 day DMA | 168.25 |
200 day DMA | 166.47 |
EMA (exponential moving average) of Novanta Inc NOVT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 148.42 | 148.09 | 148.26 |
12 day EMA | 148.89 | 148.86 | 149.06 |
20 day EMA | 150.12 | 150.23 | 150.49 |
35 day EMA | 153.97 | 154.26 | 154.64 |
50 day EMA | 158.01 | 158.37 | 158.8 |
SMA (simple moving average) of Novanta Inc NOVT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 147.91 | 148.03 | 148.68 |
12 day SMA | 148.96 | 148.89 | 148.76 |
20 day SMA | 149.02 | 149.17 | 149.33 |
35 day SMA | 152.65 | 153.16 | 153.67 |
50 day SMA | 157.24 | 157.83 | 158.53 |
100 day SMA | 165.63 | 165.87 | 166.22 |
150 day SMA | 168.25 | 168.33 | 168.46 |
200 day SMA | 166.47 | 166.54 | 166.64 |