NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets NOVT
- NOVT Experts view
- Tomorrow's Movement NOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovantaInc
Strong intraday Stock price targets for NovantaInc are 146.38 and 152.34
| Intraday Target 1 | 141.62 |
| Intraday Target 2 | 145.17 |
| Intraday Target 3 | 147.58333333333 |
| Intraday Target 4 | 151.13 |
| Intraday Target 5 | 153.54 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 148.71 (-0.64%) | 144.80 | 144.04 - 150.00 | 0.8028 times | Thu 16 July 2026 | 149.67 (1.93%) | 143.55 | 142.79 - 149.99 | 1.1607 times | Wed 15 July 2026 | 146.84 (0.15%) | 149.17 | 142.61 - 150.29 | 0.7575 times | Tue 14 July 2026 | 146.62 (-2.11%) | 151.86 | 146.20 - 157.48 | 1.1392 times | Mon 13 July 2026 | 149.78 (-4.36%) | 154.39 | 149.75 - 155.18 | 0.8504 times | Fri 10 July 2026 | 156.60 (3.3%) | 151.62 | 151.62 - 158.19 | 0.4893 times | Thu 09 July 2026 | 151.60 (2.04%) | 151.13 | 151.00 - 156.78 | 1.0283 times | Wed 08 July 2026 | 148.57 (0.49%) | 146.00 | 143.04 - 149.81 | 0.4955 times | Tue 07 July 2026 | 147.85 (-10.33%) | 163.00 | 144.06 - 163.00 | 2.1739 times | Mon 06 July 2026 | 164.89 (1.96%) | 162.96 | 161.84 - 166.75 | 1.1023 times | Thu 02 July 2026 | 161.72 (-1.21%) | 163.43 | 158.41 - 165.55 | 1.9768 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 138.23 and 153.1
| Weekly Target 1 | 134.73 |
| Weekly Target 2 | 141.72 |
| Weekly Target 3 | 149.6 |
| Weekly Target 4 | 156.59 |
| Weekly Target 5 | 164.47 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 148.71 (-5.04%) | 154.39 | 142.61 - 157.48 | 0.7748 times | Fri 10 July 2026 | 156.60 (-3.17%) | 162.96 | 143.04 - 166.75 | 0.87 times | Thu 02 July 2026 | 161.72 (2.65%) | 156.82 | 154.44 - 166.71 | 0.9869 times | Fri 26 June 2026 | 157.55 (1.45%) | 156.06 | 148.98 - 160.99 | 1.3632 times | Thu 18 June 2026 | 155.30 (-3.26%) | 166.10 | 149.48 - 167.00 | 0.9224 times | Fri 12 June 2026 | 160.53 (2.71%) | 158.65 | 150.10 - 166.39 | 1.078 times | Fri 05 June 2026 | 156.29 (-1.91%) | 158.98 | 154.18 - 171.85 | 1.0205 times | Fri 29 May 2026 | 159.33 (-0.23%) | 162.10 | 153.93 - 165.55 | 0.7474 times | Fri 22 May 2026 | 159.70 (4.39%) | 154.66 | 144.13 - 160.09 | 0.7288 times | Fri 15 May 2026 | 152.99 (10.61%) | 139.54 | 137.36 - 165.56 | 1.5081 times | Fri 08 May 2026 | 138.31 (8.16%) | 127.20 | 122.59 - 143.00 | 0.8281 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 133.59 and 157.73
| Monthly Target 1 | 128.55 |
| Monthly Target 2 | 138.63 |
| Monthly Target 3 | 152.69 |
| Monthly Target 4 | 162.77 |
| Monthly Target 5 | 176.83 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 148.71 (-8.34%) | 160.84 | 142.61 - 166.75 | 0.5957 times | Tue 30 June 2026 | 162.24 (1.83%) | 158.98 | 148.98 - 171.85 | 1.26 times | Fri 29 May 2026 | 159.33 (23.01%) | 129.53 | 122.59 - 165.56 | 1.0761 times | Thu 30 April 2026 | 129.53 (9.67%) | 119.64 | 113.15 - 137.48 | 0.6946 times | Tue 31 March 2026 | 118.11 (-12.14%) | 131.92 | 111.93 - 142.09 | 0.8122 times | Fri 27 February 2026 | 134.43 (-0.08%) | 133.96 | 130.00 - 149.95 | 0.7598 times | Fri 30 January 2026 | 134.54 (13.07%) | 119.89 | 110.20 - 143.48 | 1.0081 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 0.9863 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 1.8838 times | Fri 31 October 2025 | 127.01 (26.82%) | 99.41 | 99.41 - 131.67 | 0.9233 times | Tue 30 September 2025 | 100.15 (-13.97%) | 114.94 | 98.96 - 120.32 | 0.7743 times |
Yearly price and charts NovantaInc
Strong yearly Stock price targets for NovantaInc NOVT are 129.46 and 191.11
| Yearly Target 1 | 81.94 |
| Yearly Target 2 | 115.32 |
| Yearly Target 3 | 143.58666666667 |
| Yearly Target 4 | 176.97 |
| Yearly Target 5 | 205.24 |
Yearly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 148.71 (24.98%) | 119.89 | 110.20 - 171.85 | 1.4077 times | Wed 31 December 2025 | 118.99 (-22.11%) | 154.49 | 98.27 - 155.39 | 2.125 times | Tue 31 December 2024 | 152.77 (-9.29%) | 166.64 | 146.86 - 187.12 | 0.8335 times | Fri 29 December 2023 | 168.41 (23.95%) | 137.87 | 111.20 - 187.61 | 0.8335 times | Fri 30 December 2022 | 135.87 (-22.95%) | 175.96 | 110.84 - 177.11 | 1.0688 times | Fri 31 December 2021 | 176.33 (49.15%) | 118.41 | 116.55 - 184.44 | 0.6082 times | Thu 31 December 2020 | 118.22 (0%) | 111.66 | 106.95 - 127.91 | 0.1232 times | Sun 19 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NovantaInc
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novanta Inc NOVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novanta Inc NOVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 6 points
Upper Bollinger band is at 167 and lower is at 143, while middle bands are at 149 and 161
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NovantaInc (NOVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovantaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NovantaInc in short term and the sell signal is strong.
NovantaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NovantaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovantaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.81 and NovantaInc NOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.
NovantaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 148.32 |
| 12 day DMA | 153.05 |
| 20 day DMA | 154.44 |
| 35 day DMA | 156.96 |
| 50 day DMA | 155.24 |
| 100 day DMA | 140.99 |
| 150 day DMA | 137.37 |
| 200 day DMA | 130.6 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.28 | 149.56 | 149.51 |
| 12 day EMA | 151.65 | 152.18 | 152.64 |
| 20 day EMA | 153.06 | 153.52 | 153.92 |
| 35 day EMA | 152.87 | 153.11 | 153.31 |
| 50 day EMA | 152.27 | 152.42 | 152.53 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.32 | 149.9 | 150.29 |
| 12 day SMA | 153.05 | 154.17 | 154.85 |
| 20 day SMA | 154.44 | 154.58 | 154.85 |
| 35 day SMA | 156.96 | 157.32 | 157.71 |
| 50 day SMA | 155.24 | 154.91 | 154.44 |
| 100 day SMA | 140.99 | 140.95 | 140.91 |
| 150 day SMA | 137.37 | 137.16 | 136.94 |
| 200 day SMA | 130.6 | 130.38 | 130.18 |


