Munafa Stock Market Course + Intraday & FNO calls 
NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets NOVT
- NOVT Experts view
- Tomorrow's Movement NOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovantaInc
Strong intraday Stock price targets for NovantaInc are 150.14 and 160.33
| Intraday Target 1 | 148.09 |
| Intraday Target 2 | 152.19 |
| Intraday Target 3 | 158.28 |
| Intraday Target 4 | 162.38 |
| Intraday Target 5 | 168.47 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 156.29 (-5.34%) | 164.06 | 154.18 - 164.37 | 1.5463 times | Thu 04 June 2026 | 165.10 (-1.1%) | 166.68 | 163.20 - 171.42 | 0.7567 times | Wed 03 June 2026 | 166.94 (-0.98%) | 168.35 | 165.98 - 171.70 | 0.9535 times | Tue 02 June 2026 | 168.59 (3.14%) | 164.61 | 164.61 - 171.85 | 1.3448 times | Mon 01 June 2026 | 163.46 (2.59%) | 158.98 | 155.29 - 164.33 | 0.8352 times | Fri 29 May 2026 | 159.33 (0%) | 160.31 | 155.81 - 161.43 | 1.6255 times | Thu 28 May 2026 | 159.33 (-1.35%) | 160.20 | 153.93 - 160.26 | 0.7606 times | Wed 27 May 2026 | 161.51 (-1.09%) | 164.83 | 157.97 - 164.95 | 0.7716 times | Tue 26 May 2026 | 163.29 (2.25%) | 162.10 | 160.50 - 165.55 | 0.8242 times | Fri 22 May 2026 | 159.70 (3.11%) | 155.36 | 154.20 - 160.09 | 0.5816 times | Thu 21 May 2026 | 154.88 (0.83%) | 152.31 | 149.57 - 155.49 | 0.5202 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 146.4 and 164.07
| Weekly Target 1 | 143.1 |
| Weekly Target 2 | 149.7 |
| Weekly Target 3 | 160.77333333333 |
| Weekly Target 4 | 167.37 |
| Weekly Target 5 | 178.44 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 156.29 (-1.91%) | 158.98 | 154.18 - 171.85 | 1.2684 times | Fri 29 May 2026 | 159.33 (-0.23%) | 162.10 | 153.93 - 165.55 | 0.929 times | Fri 22 May 2026 | 159.70 (4.39%) | 154.66 | 144.13 - 160.09 | 0.9059 times | Fri 15 May 2026 | 152.99 (10.61%) | 139.54 | 137.36 - 165.56 | 1.8744 times | Fri 08 May 2026 | 138.31 (8.16%) | 127.20 | 122.59 - 143.00 | 1.0293 times | Fri 01 May 2026 | 127.87 (-4.65%) | 133.86 | 120.47 - 137.13 | 1.0869 times | Fri 24 April 2026 | 134.10 (4.07%) | 128.55 | 126.11 - 137.48 | 0.8051 times | Fri 17 April 2026 | 128.85 (2.89%) | 125.14 | 123.54 - 132.43 | 0.6486 times | Fri 10 April 2026 | 125.23 (7%) | 116.42 | 113.15 - 126.12 | 0.7739 times | Thu 02 April 2026 | 117.04 (3.44%) | 117.70 | 112.51 - 121.37 | 0.6786 times | Fri 27 March 2026 | 113.15 (-0.61%) | 118.00 | 112.75 - 122.99 | 0.7175 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 146.4 and 164.07
| Monthly Target 1 | 143.1 |
| Monthly Target 2 | 149.7 |
| Monthly Target 3 | 160.77333333333 |
| Monthly Target 4 | 167.37 |
| Monthly Target 5 | 178.44 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 156.29 (-1.91%) | 158.98 | 154.18 - 171.85 | 0.2938 times | Fri 29 May 2026 | 159.33 (23.01%) | 129.53 | 122.59 - 165.56 | 1.1712 times | Thu 30 April 2026 | 129.53 (9.67%) | 119.64 | 113.15 - 137.48 | 0.7559 times | Tue 31 March 2026 | 118.11 (-12.14%) | 131.92 | 111.93 - 142.09 | 0.884 times | Fri 27 February 2026 | 134.43 (-0.08%) | 133.96 | 130.00 - 149.95 | 0.8269 times | Fri 30 January 2026 | 134.54 (13.07%) | 119.89 | 110.20 - 143.48 | 1.0971 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 1.0734 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 2.0502 times | Fri 31 October 2025 | 127.01 (26.82%) | 99.41 | 99.41 - 131.67 | 1.0049 times | Tue 30 September 2025 | 100.15 (-13.97%) | 114.94 | 98.96 - 120.32 | 0.8427 times | Fri 29 August 2025 | 116.41 (-5.37%) | 120.74 | 112.20 - 125.89 | 1.0346 times |
Yearly price and charts NovantaInc
Strong yearly Stock price targets for NovantaInc NOVT are 133.25 and 194.9
| Yearly Target 1 | 84.46 |
| Yearly Target 2 | 120.38 |
| Yearly Target 3 | 146.11333333333 |
| Yearly Target 4 | 182.03 |
| Yearly Target 5 | 207.76 |
Yearly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 156.29 (31.35%) | 119.89 | 110.20 - 171.85 | 1.1048 times | Wed 31 December 2025 | 118.99 (-22.11%) | 154.49 | 98.27 - 155.39 | 2.2401 times | Tue 31 December 2024 | 152.77 (-9.29%) | 166.64 | 146.86 - 187.12 | 0.8787 times | Fri 29 December 2023 | 168.41 (23.95%) | 137.87 | 111.20 - 187.61 | 0.8787 times | Fri 30 December 2022 | 135.87 (-22.95%) | 175.96 | 110.84 - 177.11 | 1.1267 times | Fri 31 December 2021 | 176.33 (49.15%) | 118.41 | 116.55 - 184.44 | 0.6411 times | Thu 31 December 2020 | 118.22 (0%) | 111.66 | 106.95 - 127.91 | 0.1299 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NovantaInc
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 159.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novanta Inc NOVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 8 points
Upper Bollinger band is at 173 and lower is at 142, while middle bands are at 149 and 165
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NovantaInc (NOVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovantaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NovantaInc in short term but the sell signal is initial and weak.
NovantaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NovantaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NovantaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.13 and NovantaInc NOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.
NovantaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 164.08 |
| 12 day DMA | 161 |
| 20 day DMA | 156.62 |
| 35 day DMA | 145.71 |
| 50 day DMA | 138.23 |
| 100 day DMA | 136.09 |
| 150 day DMA | 129.52 |
| 200 day DMA | 125 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.89 | 164.69 | 164.49 |
| 12 day EMA | 159.8 | 160.44 | 159.59 |
| 20 day EMA | 155.43 | 155.34 | 154.31 |
| 35 day EMA | 147.71 | 147.2 | 146.15 |
| 50 day EMA | 139.05 | 138.35 | 137.26 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.08 | 164.68 | 163.53 |
| 12 day SMA | 161 | 160.27 | 159.12 |
| 20 day SMA | 156.62 | 155.62 | 154.31 |
| 35 day SMA | 145.71 | 144.84 | 143.74 |
| 50 day SMA | 138.23 | 137.45 | 136.54 |
| 100 day SMA | 136.09 | 135.81 | 135.4 |
| 150 day SMA | 129.52 | 129.33 | 129.02 |
| 200 day SMA | 125 | 124.8 | 124.6 |
Videos related to: NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
