NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets NovantaInc

Strong Daily Stock price targets for NovantaInc NOVT are 164.23 and 166.14

Daily Target 1162.72
Daily Target 2163.83
Daily Target 3164.63
Daily Target 4165.74
Daily Target 5166.54

Daily price and volume Novanta Inc

Date Closing Open Range Volume
Wed 20 November 2024 164.94 (-0.47%) 164.52 163.52 - 165.43 1.0823 times
Tue 19 November 2024 165.72 (-0.03%) 163.27 162.40 - 166.66 1.808 times
Mon 18 November 2024 165.77 (-1.44%) 168.39 165.42 - 168.39 0.9439 times
Fri 15 November 2024 168.19 (-0.9%) 170.16 167.52 - 170.95 1.0086 times
Thu 14 November 2024 169.71 (-0.27%) 169.01 168.08 - 171.81 1.3901 times
Wed 13 November 2024 170.17 (-2.6%) 175.46 170.09 - 175.92 0.8923 times
Tue 12 November 2024 174.71 (-2.27%) 178.62 173.99 - 179.68 0.7013 times
Mon 11 November 2024 178.76 (-2.13%) 183.85 178.02 - 183.85 0.6711 times
Fri 08 November 2024 182.65 (0.62%) 182.08 179.87 - 183.38 0.6912 times
Thu 07 November 2024 181.52 (-0.23%) 182.55 178.73 - 182.69 0.8114 times
Wed 06 November 2024 181.94 (10.49%) 174.14 171.93 - 184.11 1.7711 times

 Daily chart NovantaInc

Weekly price and charts NovantaInc

Strong weekly Stock price targets for NovantaInc NOVT are 160.68 and 166.67

Weekly Target 1159.25
Weekly Target 2162.1
Weekly Target 3165.24333333333
Weekly Target 4168.09
Weekly Target 5171.23

Weekly price and volumes for Novanta Inc

Date Closing Open Range Volume
Wed 20 November 2024 164.94 (-1.93%) 168.39 162.40 - 168.39 1.0177 times
Fri 15 November 2024 168.19 (-7.92%) 183.85 167.52 - 183.85 1.2377 times
Fri 08 November 2024 182.65 (4.84%) 173.53 154.16 - 184.11 1.5447 times
Fri 01 November 2024 174.22 (0.69%) 174.90 169.45 - 179.09 0.9109 times
Fri 25 October 2024 173.02 (-3.09%) 177.74 169.84 - 177.74 0.6101 times
Fri 18 October 2024 178.53 (2.01%) 175.50 174.83 - 179.80 0.7138 times
Fri 11 October 2024 175.02 (0.01%) 173.69 168.98 - 177.70 0.8848 times
Fri 04 October 2024 175.00 (-0.83%) 175.50 171.70 - 181.69 1.0219 times
Fri 27 September 2024 176.47 (1.11%) 176.00 172.77 - 181.58 0.7553 times
Fri 20 September 2024 174.53 (1.99%) 170.90 168.58 - 176.11 1.3033 times
Fri 13 September 2024 171.12 (1.84%) 168.82 163.58 - 173.15 0.7916 times

 weekly chart NovantaInc

Monthly price and charts NovantaInc

Strong monthly Stock price targets for NovantaInc NOVT are 144.58 and 174.53

Monthly Target 1137.79
Monthly Target 2151.36
Monthly Target 3167.73666666667
Monthly Target 4181.31
Monthly Target 5197.69

Monthly price and volumes Novanta Inc

Date Closing Open Range Volume
Wed 20 November 2024 164.94 (-3.11%) 171.47 154.16 - 184.11 1.0258 times
Thu 31 October 2024 170.24 (-4.85%) 177.99 168.98 - 179.80 0.9013 times
Mon 30 September 2024 178.92 (-2.38%) 180.78 163.58 - 182.11 0.9885 times
Fri 30 August 2024 183.28 (1.16%) 180.61 147.62 - 186.75 1.1039 times
Wed 31 July 2024 181.18 (11.08%) 163.11 156.79 - 187.12 1.2554 times
Fri 28 June 2024 163.11 (0.59%) 163.93 157.84 - 168.81 0.8869 times
Fri 31 May 2024 162.16 (3.62%) 156.98 154.20 - 169.30 0.8603 times
Tue 30 April 2024 156.50 (-10.45%) 174.73 146.86 - 175.12 0.9142 times
Thu 28 March 2024 174.77 (1.06%) 173.27 167.87 - 181.89 0.82 times
Thu 29 February 2024 172.94 (11.9%) 156.24 152.75 - 174.46 1.2437 times
Wed 31 January 2024 154.55 (-8.23%) 166.64 150.72 - 166.70 0.8046 times

 monthly chart NovantaInc

Indicator Analysis of NovantaInc

Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 170.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novanta Inc NOVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 20 November 2024

Munafa value: 30 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 6 points

Upper Bollinger band is at 184 and lower is at 163, while middle bands are at 168 and 179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NovantaInc (NOVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NovantaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NovantaInc in short term and the sell signal is strong.

NovantaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NovantaInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NovantaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.8 and NovantaInc NOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.

NovantaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novanta Inc NOVT

DMA (daily moving average) of Novanta Inc NOVT

DMA period DMA value
5 day DMA 166.87
12 day DMA 172.4
20 day DMA 173.01
35 day DMA 173.79
50 day DMA 173.87
100 day DMA 174.3
150 day DMA 170.17
200 day DMA 169.45

EMA (exponential moving average) of Novanta Inc NOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA167.2168.33169.63
12 day EMA170.38171.37172.4
20 day EMA171.8172.52173.24
35 day EMA172.59173.04173.47
50 day EMA172.66172.98173.28

SMA (simple moving average) of Novanta Inc NOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA166.87167.91169.71
12 day SMA172.4173.17173.87
20 day SMA173.01173.36173.67
35 day SMA173.79174.09174.35
50 day SMA173.87173.91173.97
100 day SMA174.3174.25174.2
150 day SMA170.17170.13170.05
200 day SMA169.45169.4169.4

Videos related to: NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top