Munafa Stock Market Course + Intraday & FNO calls 
NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets NOVT
- NOVT Experts view
- Tomorrow's Movement NOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovantaInc
Strong intraday Stock price targets for NovantaInc are 165.2 and 171.56
| Intraday Target 1 | 160.57 |
| Intraday Target 2 | 163.47 |
| Intraday Target 3 | 166.93 |
| Intraday Target 4 | 169.83 |
| Intraday Target 5 | 173.29 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 166.37 (1.87%) | 166.02 | 164.03 - 170.39 | 0.8282 times | Thu 06 August 2026 | 163.32 (6.66%) | 169.50 | 161.17 - 176.38 | 2.3643 times | Wed 05 August 2026 | 153.12 (-3.99%) | 155.98 | 152.44 - 160.30 | 1.0117 times | Tue 04 August 2026 | 159.49 (7.52%) | 151.65 | 150.85 - 159.86 | 1.1719 times | Mon 03 August 2026 | 148.34 (4.06%) | 144.42 | 142.89 - 149.27 | 0.7055 times | Fri 31 July 2026 | 142.55 (2.62%) | 141.83 | 140.01 - 145.39 | 0.6711 times | Thu 30 July 2026 | 138.91 (0.83%) | 140.95 | 137.43 - 143.23 | 0.8875 times | Wed 29 July 2026 | 137.77 (-2.72%) | 139.80 | 135.90 - 141.57 | 0.9039 times | Tue 28 July 2026 | 141.62 (0.58%) | 139.28 | 137.29 - 142.61 | 0.9192 times | Mon 27 July 2026 | 140.80 (-0.52%) | 143.64 | 139.28 - 145.24 | 0.5368 times | Fri 24 July 2026 | 141.54 (-1.2%) | 143.01 | 139.43 - 144.52 | 0.6604 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 154.63 and 188.12
| Weekly Target 1 | 128.39 |
| Weekly Target 2 | 147.38 |
| Weekly Target 3 | 161.88 |
| Weekly Target 4 | 180.87 |
| Weekly Target 5 | 195.37 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 166.37 (16.71%) | 144.42 | 142.89 - 176.38 | 1.3023 times | Fri 31 July 2026 | 142.55 (0.71%) | 143.64 | 135.90 - 145.39 | 0.8391 times | Fri 24 July 2026 | 141.54 (-4.82%) | 148.97 | 139.43 - 150.34 | 0.6366 times | Fri 17 July 2026 | 148.71 (-5.04%) | 154.39 | 142.61 - 157.48 | 0.7976 times | Fri 10 July 2026 | 156.60 (-3.17%) | 162.96 | 143.04 - 166.75 | 0.8956 times | Thu 02 July 2026 | 161.72 (2.65%) | 156.82 | 154.44 - 166.71 | 1.0159 times | Fri 26 June 2026 | 157.55 (1.45%) | 156.06 | 148.98 - 160.99 | 1.4032 times | Thu 18 June 2026 | 155.30 (-3.26%) | 166.10 | 149.48 - 167.00 | 0.9495 times | Fri 12 June 2026 | 160.53 (2.71%) | 158.65 | 150.10 - 166.39 | 1.1097 times | Fri 05 June 2026 | 156.29 (-1.91%) | 158.98 | 154.18 - 171.85 | 1.0505 times | Fri 29 May 2026 | 159.33 (-0.23%) | 162.10 | 153.93 - 165.55 | 0.7694 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 154.63 and 188.12
| Monthly Target 1 | 128.39 |
| Monthly Target 2 | 147.38 |
| Monthly Target 3 | 161.88 |
| Monthly Target 4 | 180.87 |
| Monthly Target 5 | 195.37 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 166.37 (16.71%) | 144.42 | 142.89 - 176.38 | 0.3418 times | Fri 31 July 2026 | 142.55 (-12.14%) | 160.84 | 135.90 - 166.75 | 0.9958 times | Tue 30 June 2026 | 162.24 (1.83%) | 158.98 | 148.98 - 171.85 | 1.287 times | Fri 29 May 2026 | 159.33 (23.01%) | 129.53 | 122.59 - 165.56 | 1.0992 times | Thu 30 April 2026 | 129.53 (9.67%) | 119.64 | 113.15 - 137.48 | 0.7094 times | Tue 31 March 2026 | 118.11 (-12.14%) | 131.92 | 111.93 - 142.09 | 0.8296 times | Fri 27 February 2026 | 134.43 (-0.08%) | 133.96 | 130.00 - 149.95 | 0.7761 times | Fri 30 January 2026 | 134.54 (13.07%) | 119.89 | 110.20 - 143.48 | 1.0297 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 1.0074 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 1.9241 times | Fri 31 October 2025 | 127.01 (26.82%) | 99.41 | 99.41 - 131.67 | 0.9431 times |
Yearly price and charts NovantaInc
Strong yearly Stock price targets for NovantaInc NOVT are 138.29 and 204.47
| Yearly Target 1 | 84.8 |
| Yearly Target 2 | 125.59 |
| Yearly Target 3 | 150.98333333333 |
| Yearly Target 4 | 191.77 |
| Yearly Target 5 | 217.16 |
Yearly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 166.37 (39.82%) | 119.89 | 110.20 - 176.38 | 1.5341 times | Wed 31 December 2025 | 118.99 (-22.11%) | 154.49 | 98.27 - 155.39 | 2.077 times | Tue 31 December 2024 | 152.77 (-9.29%) | 166.64 | 146.86 - 187.12 | 0.8147 times | Fri 29 December 2023 | 168.41 (23.95%) | 137.87 | 111.20 - 187.61 | 0.8147 times | Fri 30 December 2022 | 135.87 (-22.95%) | 175.96 | 110.84 - 177.11 | 1.0447 times | Fri 31 December 2021 | 176.33 (49.15%) | 118.41 | 116.55 - 184.44 | 0.5944 times | Thu 31 December 2020 | 118.22 (0%) | 111.66 | 106.95 - 127.91 | 0.1204 times | Sun 09 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NovantaInc
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novanta Inc NOVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novanta Inc NOVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Novanta Inc NOVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.97
Munafa value: 79 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 8 points
Upper Bollinger band is at 163 and lower is at 133, while middle bands are at 141 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NovantaInc (NOVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovantaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NovantaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovantaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NovantaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovantaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.96 and NovantaInc NOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.
NovantaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 158.13 |
| 12 day DMA | 148.09 |
| 20 day DMA | 147.67 |
| 35 day DMA | 151.44 |
| 50 day DMA | 154.1 |
| 100 day DMA | 143.03 |
| 150 day DMA | 140.1 |
| 200 day DMA | 133.96 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.52 | 154.6 | 150.24 |
| 12 day EMA | 152.45 | 149.92 | 147.48 |
| 20 day EMA | 151.1 | 149.49 | 148.04 |
| 35 day EMA | 151.97 | 151.12 | 150.4 |
| 50 day EMA | 154.93 | 154.46 | 154.1 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.13 | 153.36 | 148.48 |
| 12 day SMA | 148.09 | 146.33 | 144.88 |
| 20 day SMA | 147.67 | 147.18 | 146.59 |
| 35 day SMA | 151.44 | 151.02 | 150.78 |
| 50 day SMA | 154.1 | 154.01 | 154.01 |
| 100 day SMA | 143.03 | 142.54 | 142.1 |
| 150 day SMA | 140.1 | 139.81 | 139.54 |
| 200 day SMA | 133.96 | 133.65 | 133.36 |
Videos related to: NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
