Munafa Stock Market Course + Intraday & FNO calls 
NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets NOVT
- NOVT Experts view
- Tomorrow's Movement NOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovantaInc
Strong intraday Stock price targets for NovantaInc are 114.23 and 123.33
| Intraday Target 1 | 112.45 |
| Intraday Target 2 | 116 |
| Intraday Target 3 | 121.55333333333 |
| Intraday Target 4 | 125.1 |
| Intraday Target 5 | 130.65 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 119.54 (-5.36%) | 123.95 | 118.01 - 127.11 | 0.7619 times | Wed 11 March 2026 | 126.31 (-0.75%) | 122.10 | 116.89 - 126.44 | 0.8132 times | Mon 09 March 2026 | 127.26 (-3.02%) | 128.69 | 121.51 - 128.81 | 0.9883 times | Fri 06 March 2026 | 131.22 (-3.93%) | 132.31 | 130.06 - 135.00 | 1.2536 times | Thu 05 March 2026 | 136.59 (-2.88%) | 138.53 | 133.90 - 142.09 | 1.8895 times | Wed 04 March 2026 | 140.64 (1.78%) | 140.05 | 137.40 - 140.87 | 1.0721 times | Tue 03 March 2026 | 138.18 (-1.81%) | 135.36 | 133.96 - 139.21 | 0.7016 times | Mon 02 March 2026 | 140.73 (4.69%) | 131.92 | 130.70 - 141.15 | 1.0348 times | Fri 27 February 2026 | 134.43 (-1.62%) | 134.40 | 130.88 - 134.58 | 0.7854 times | Thu 26 February 2026 | 136.64 (2.57%) | 134.93 | 131.34 - 136.71 | 0.6997 times | Wed 25 February 2026 | 133.22 (-3.07%) | 139.29 | 130.00 - 139.35 | 0.8375 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 112.26 and 124.18
| Weekly Target 1 | 109.83 |
| Weekly Target 2 | 114.68 |
| Weekly Target 3 | 121.74666666667 |
| Weekly Target 4 | 126.6 |
| Weekly Target 5 | 133.67 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 119.54 (-8.9%) | 128.69 | 116.89 - 128.81 | 0.6646 times | Fri 06 March 2026 | 131.22 (-2.39%) | 131.92 | 130.06 - 142.09 | 1.543 times | Fri 27 February 2026 | 134.43 (-7.9%) | 144.53 | 130.00 - 149.95 | 1.229 times | Fri 20 February 2026 | 145.96 (-0.29%) | 146.00 | 140.09 - 148.25 | 0.7028 times | Fri 13 February 2026 | 146.39 (0%) | 139.43 | 138.59 - 146.95 | 0.2117 times | Fri 13 February 2026 | 146.39 (3.48%) | 140.96 | 137.58 - 148.88 | 1.0716 times | Fri 06 February 2026 | 141.47 (5.15%) | 133.96 | 132.51 - 143.02 | 1.0584 times | Fri 30 January 2026 | 134.54 (-2.43%) | 137.89 | 133.32 - 141.81 | 1.1854 times | Fri 23 January 2026 | 137.89 (2.47%) | 130.65 | 130.00 - 143.48 | 1.1037 times | Fri 16 January 2026 | 134.57 (2.77%) | 130.55 | 128.20 - 136.74 | 1.2298 times | Fri 09 January 2026 | 130.94 (17.82%) | 111.14 | 110.20 - 132.58 | 1.5103 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 105.62 and 130.82
| Monthly Target 1 | 100.97 |
| Monthly Target 2 | 110.26 |
| Monthly Target 3 | 126.17333333333 |
| Monthly Target 4 | 135.46 |
| Monthly Target 5 | 151.37 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 119.54 (-11.08%) | 131.92 | 116.89 - 142.09 | 0.4703 times | Fri 27 February 2026 | 134.43 (-0.08%) | 133.96 | 130.00 - 149.95 | 0.9105 times | Fri 30 January 2026 | 134.54 (13.07%) | 119.89 | 110.20 - 143.48 | 1.1482 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 1.1233 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 2.1456 times | Fri 31 October 2025 | 127.01 (26.82%) | 99.41 | 99.41 - 131.67 | 1.0877 times | Tue 30 September 2025 | 100.15 (-13.97%) | 114.94 | 98.96 - 120.32 | 0.8819 times | Fri 29 August 2025 | 116.41 (-5.37%) | 120.74 | 112.20 - 125.89 | 1.1289 times | Thu 31 July 2025 | 123.02 (-4.58%) | 128.16 | 121.79 - 135.26 | 0.6153 times | Mon 30 June 2025 | 128.93 (4.13%) | 123.14 | 119.17 - 131.35 | 0.4882 times | Fri 30 May 2025 | 123.82 (4.17%) | 119.62 | 99.07 - 133.28 | 0.7561 times |
Yearly price and charts NovantaInc
Strong yearly Stock price targets for NovantaInc NOVT are 95 and 134.75
| Yearly Target 1 | 86.81 |
| Yearly Target 2 | 103.18 |
| Yearly Target 3 | 126.56333333333 |
| Yearly Target 4 | 142.93 |
| Yearly Target 5 | 166.31 |
Yearly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 119.54 (0.46%) | 119.89 | 110.20 - 149.95 | 0.566 times | Wed 31 December 2025 | 118.99 (-22.11%) | 154.49 | 98.27 - 155.39 | 2.4278 times | Tue 31 December 2024 | 152.77 (-9.29%) | 166.64 | 146.86 - 187.12 | 0.9574 times | Fri 29 December 2023 | 168.41 (23.95%) | 137.87 | 111.20 - 187.61 | 0.9691 times | Fri 30 December 2022 | 135.87 (-22.95%) | 175.96 | 110.84 - 177.11 | 1.2452 times | Fri 31 December 2021 | 176.33 (49.15%) | 118.41 | 116.55 - 184.44 | 0.6961 times | Thu 31 December 2020 | 118.22 (0%) | 111.66 | 106.95 - 127.91 | 0.1385 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NovantaInc
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novanta Inc NOVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novanta Inc NOVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.63
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 8 points
Upper Bollinger band is at 153 and lower is at 124, while middle bands are at 131 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NovantaInc (NOVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovantaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NovantaInc in short term and the sell signal is strong.
NovantaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NovantaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NovantaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.67 and NovantaInc NOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.
NovantaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 128.18 |
| 12 day DMA | 133.52 |
| 20 day DMA | 137.93 |
| 35 day DMA | 138.25 |
| 50 day DMA | 134.83 |
| 100 day DMA | 125.38 |
| 150 day DMA | 120.85 |
| 200 day DMA | 121.97 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.03 | 130.78 | 133.01 |
| 12 day EMA | 132.39 | 134.72 | 136.25 |
| 20 day EMA | 134.6 | 136.18 | 137.22 |
| 35 day EMA | 134.39 | 135.26 | 135.79 |
| 50 day EMA | 133.07 | 133.62 | 133.92 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.18 | 132.4 | 134.78 |
| 12 day SMA | 133.52 | 135.42 | 137.06 |
| 20 day SMA | 137.93 | 139.04 | 139.98 |
| 35 day SMA | 138.25 | 138.86 | 138.99 |
| 50 day SMA | 134.83 | 134.89 | 134.81 |
| 100 day SMA | 125.38 | 125.25 | 125.04 |
| 150 day SMA | 120.85 | 120.81 | 120.73 |
| 200 day SMA | 121.97 | 121.99 | 121.97 |
Videos related to: NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
