Munafa Stock Market Course + Intraday & FNO calls 
NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets NOVT
- NOVT Experts view
- Tomorrow's Movement NOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovantaInc
Strong intraday Stock price targets for NovantaInc are 152.08 and 159.07
| Intraday Target 1 | 150.26 |
| Intraday Target 2 | 153.9 |
| Intraday Target 3 | 157.24666666667 |
| Intraday Target 4 | 160.89 |
| Intraday Target 5 | 164.24 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 157.55 (-1.8%) | 158.98 | 153.60 - 160.59 | 2.1333 times | Thu 25 June 2026 | 160.43 (5.55%) | 155.59 | 153.95 - 160.99 | 0.9621 times | Wed 24 June 2026 | 152.00 (0.44%) | 152.51 | 151.35 - 156.60 | 0.9004 times | Tue 23 June 2026 | 151.34 (-2.78%) | 150.20 | 148.98 - 153.28 | 0.6522 times | Mon 22 June 2026 | 155.66 (0.23%) | 156.06 | 154.52 - 157.98 | 0.8282 times | Thu 18 June 2026 | 155.30 (2.56%) | 153.72 | 152.76 - 157.48 | 1.0545 times | Wed 17 June 2026 | 151.43 (-2.39%) | 155.91 | 149.48 - 158.38 | 0.8671 times | Tue 16 June 2026 | 155.13 (-0.96%) | 157.86 | 154.81 - 162.13 | 0.8464 times | Mon 15 June 2026 | 156.63 (-2.43%) | 166.10 | 156.28 - 167.00 | 0.9374 times | Fri 12 June 2026 | 160.53 (-1.16%) | 164.69 | 156.24 - 166.39 | 0.8185 times | Thu 11 June 2026 | 162.41 (5.07%) | 156.75 | 156.01 - 164.00 | 0.6505 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 153.27 and 165.28
| Weekly Target 1 | 143.83 |
| Weekly Target 2 | 150.69 |
| Weekly Target 3 | 155.84 |
| Weekly Target 4 | 162.7 |
| Weekly Target 5 | 167.85 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 157.55 (1.45%) | 156.06 | 148.98 - 160.99 | 1.4026 times | Thu 18 June 2026 | 155.30 (-3.26%) | 166.10 | 149.48 - 167.00 | 0.9491 times | Fri 12 June 2026 | 160.53 (2.71%) | 158.65 | 150.10 - 166.39 | 1.1092 times | Fri 05 June 2026 | 156.29 (-1.91%) | 158.98 | 154.18 - 171.85 | 1.05 times | Fri 29 May 2026 | 159.33 (-0.23%) | 162.10 | 153.93 - 165.55 | 0.7691 times | Fri 22 May 2026 | 159.70 (4.39%) | 154.66 | 144.13 - 160.09 | 0.7499 times | Fri 15 May 2026 | 152.99 (10.61%) | 139.54 | 137.36 - 165.56 | 1.5517 times | Fri 08 May 2026 | 138.31 (8.16%) | 127.20 | 122.59 - 143.00 | 0.8521 times | Fri 01 May 2026 | 127.87 (-4.65%) | 133.86 | 120.47 - 137.13 | 0.8997 times | Fri 24 April 2026 | 134.10 (4.07%) | 128.55 | 126.11 - 137.48 | 0.6665 times | Fri 17 April 2026 | 128.85 (2.89%) | 125.14 | 123.54 - 132.43 | 0.537 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 141.83 and 164.7
| Monthly Target 1 | 136.59 |
| Monthly Target 2 | 147.07 |
| Monthly Target 3 | 159.46 |
| Monthly Target 4 | 169.94 |
| Monthly Target 5 | 182.33 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 157.55 (-1.12%) | 158.98 | 148.98 - 171.85 | 1.1506 times | Fri 29 May 2026 | 159.33 (23.01%) | 129.53 | 122.59 - 165.56 | 1.0678 times | Thu 30 April 2026 | 129.53 (9.67%) | 119.64 | 113.15 - 137.48 | 0.6892 times | Tue 31 March 2026 | 118.11 (-12.14%) | 131.92 | 111.93 - 142.09 | 0.8059 times | Fri 27 February 2026 | 134.43 (-0.08%) | 133.96 | 130.00 - 149.95 | 0.7539 times | Fri 30 January 2026 | 134.54 (13.07%) | 119.89 | 110.20 - 143.48 | 1.0003 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 0.9786 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 1.8692 times | Fri 31 October 2025 | 127.01 (26.82%) | 99.41 | 99.41 - 131.67 | 0.9162 times | Tue 30 September 2025 | 100.15 (-13.97%) | 114.94 | 98.96 - 120.32 | 0.7683 times | Fri 29 August 2025 | 116.41 (-5.37%) | 120.74 | 112.20 - 125.89 | 0.9433 times |
Yearly price and charts NovantaInc
Strong yearly Stock price targets for NovantaInc NOVT are 133.88 and 195.53
| Yearly Target 1 | 84.88 |
| Yearly Target 2 | 121.22 |
| Yearly Target 3 | 146.53333333333 |
| Yearly Target 4 | 182.87 |
| Yearly Target 5 | 208.18 |
Yearly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 157.55 (32.41%) | 119.89 | 110.20 - 171.85 | 1.2786 times | Wed 31 December 2025 | 118.99 (-22.11%) | 154.49 | 98.27 - 155.39 | 2.174 times | Tue 31 December 2024 | 152.77 (-9.29%) | 166.64 | 146.86 - 187.12 | 0.8528 times | Fri 29 December 2023 | 168.41 (23.95%) | 137.87 | 111.20 - 187.61 | 0.8528 times | Fri 30 December 2022 | 135.87 (-22.95%) | 175.96 | 110.84 - 177.11 | 1.0935 times | Fri 31 December 2021 | 176.33 (49.15%) | 118.41 | 116.55 - 184.44 | 0.6222 times | Thu 31 December 2020 | 118.22 (0%) | 111.66 | 106.95 - 127.91 | 0.1261 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NovantaInc
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novanta Inc NOVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novanta Inc NOVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Novanta Inc NOVT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 56 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 5 points
Upper Bollinger band is at 169 and lower is at 149, while middle bands are at 154 and 164
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NovantaInc (NOVT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NovantaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NovantaInc in short term but the sell signal is initial and weak.
NovantaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NovantaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovantaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.95 and NovantaInc NOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.
NovantaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 155.4 |
| 12 day DMA | 156.08 |
| 20 day DMA | 158.88 |
| 35 day DMA | 156.19 |
| 50 day DMA | 148.48 |
| 100 day DMA | 139.12 |
| 150 day DMA | 133.18 |
| 200 day DMA | 127.8 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.37 | 155.78 | 153.46 |
| 12 day EMA | 156.51 | 156.32 | 155.57 |
| 20 day EMA | 156.17 | 156.03 | 155.57 |
| 35 day EMA | 151.99 | 151.66 | 151.14 |
| 50 day EMA | 147.38 | 146.97 | 146.42 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.4 | 154.95 | 153.15 |
| 12 day SMA | 156.08 | 156.34 | 156.67 |
| 20 day SMA | 158.88 | 158.97 | 159.03 |
| 35 day SMA | 156.19 | 155.66 | 154.86 |
| 50 day SMA | 148.48 | 147.85 | 147.22 |
| 100 day SMA | 139.12 | 138.95 | 138.74 |
| 150 day SMA | 133.18 | 132.82 | 132.48 |
| 200 day SMA | 127.8 | 127.58 | 127.35 |
Videos related to: NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
