ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets NovantaInc

Strong intraday Stock price targets for NovantaInc are 138.92 and 144.26

Intraday Target 1137.82
Intraday Target 2140.01
Intraday Target 3143.16
Intraday Target 4145.35
Intraday Target 5148.5

Daily price and volume Novanta Inc

Date Closing Open Range Volume
Fri 28 August 2026 142.20 (-1.69%) 145.78 140.97 - 146.31 0.777 times
Thu 27 August 2026 144.65 (0.48%) 144.56 142.96 - 147.31 0.8141 times
Wed 26 August 2026 143.96 (3.09%) 139.65 139.22 - 145.72 0.9119 times
Tue 25 August 2026 139.65 (0.12%) 141.88 139.16 - 142.53 0.9014 times
Mon 24 August 2026 139.48 (-3.97%) 143.86 138.44 - 143.86 1.2834 times
Fri 21 August 2026 145.24 (-0.19%) 146.85 143.86 - 150.01 0.9731 times
Thu 20 August 2026 145.52 (-0.29%) 143.55 143.43 - 148.18 1.2869 times
Wed 19 August 2026 145.94 (-7.11%) 159.71 145.77 - 159.71 1.3352 times
Tue 18 August 2026 157.11 (-6.9%) 165.80 156.63 - 166.65 0.7664 times
Mon 17 August 2026 168.75 (1.3%) 166.55 162.85 - 168.90 0.9506 times
Fri 14 August 2026 166.58 (-0.4%) 166.50 165.58 - 169.31 0.5808 times

 Daily chart NovantaInc

Weekly price and charts NovantaInc

Strong weekly Stock price targets for NovantaInc NOVT are 135.89 and 144.76

Weekly Target 1133.78
Weekly Target 2137.99
Weekly Target 3142.65
Weekly Target 4146.86
Weekly Target 5151.52

Weekly price and volumes for Novanta Inc

Date Closing Open Range Volume
Fri 28 August 2026 142.20 (-2.09%) 143.86 138.44 - 147.31 0.7143 times
Fri 21 August 2026 145.24 (-12.81%) 166.55 143.43 - 168.90 0.8094 times
Fri 14 August 2026 166.58 (0.13%) 166.63 162.74 - 170.93 0.7005 times
Fri 07 August 2026 166.37 (16.71%) 144.42 142.89 - 176.38 1.4697 times
Fri 31 July 2026 142.55 (0.71%) 143.64 135.90 - 145.39 0.9469 times
Fri 24 July 2026 141.54 (-4.82%) 148.97 139.43 - 150.34 0.7184 times
Fri 17 July 2026 148.71 (-5.04%) 154.39 142.61 - 157.48 0.9001 times
Fri 10 July 2026 156.60 (-3.17%) 162.96 143.04 - 166.75 1.0107 times
Thu 02 July 2026 161.72 (2.65%) 156.82 154.44 - 166.71 1.1465 times
Fri 26 June 2026 157.55 (1.45%) 156.06 148.98 - 160.99 1.5836 times
Thu 18 June 2026 155.30 (-3.26%) 166.10 149.48 - 167.00 1.0715 times

 weekly chart NovantaInc

Monthly price and charts NovantaInc

Strong monthly Stock price targets for NovantaInc NOVT are 121.35 and 159.29

Monthly Target 1114.4
Monthly Target 2128.3
Monthly Target 3152.34
Monthly Target 4166.24
Monthly Target 5190.28

Monthly price and volumes Novanta Inc

Date Closing Open Range Volume
Fri 28 August 2026 142.20 (-0.25%) 144.42 138.44 - 176.38 0.8168 times
Fri 31 July 2026 142.55 (-12.14%) 160.84 135.90 - 166.75 0.9468 times
Tue 30 June 2026 162.24 (1.83%) 158.98 148.98 - 171.85 1.2237 times
Fri 29 May 2026 159.33 (23.01%) 129.53 122.59 - 165.56 1.0451 times
Thu 30 April 2026 129.53 (9.67%) 119.64 113.15 - 137.48 0.6745 times
Tue 31 March 2026 118.11 (-12.14%) 131.92 111.93 - 142.09 0.7888 times
Fri 27 February 2026 134.43 (-0.08%) 133.96 130.00 - 149.95 0.7379 times
Fri 30 January 2026 134.54 (13.07%) 119.89 110.20 - 143.48 0.979 times
Wed 31 December 2025 118.99 (4.69%) 111.15 110.46 - 124.98 0.9578 times
Fri 28 November 2025 113.66 (-10.51%) 130.39 98.27 - 135.71 1.8295 times
Fri 31 October 2025 127.01 (26.82%) 99.41 99.41 - 131.67 0.8967 times

 monthly chart NovantaInc

Yearly price and charts NovantaInc

Strong yearly Stock price targets for NovantaInc NOVT are 126.2 and 192.38

Yearly Target 176.75
Yearly Target 2109.47
Yearly Target 3142.92666666667
Yearly Target 4175.65
Yearly Target 5209.11

Yearly price and volumes Novanta Inc

Date Closing Open Range Volume
Fri 28 August 2026 142.20 (19.51%) 119.89 110.20 - 176.38 1.6204 times
Wed 31 December 2025 118.99 (-22.11%) 154.49 98.27 - 155.39 2.0442 times
Tue 31 December 2024 152.77 (-9.29%) 166.64 146.86 - 187.12 0.8018 times
Fri 29 December 2023 168.41 (23.95%) 137.87 111.20 - 187.61 0.8018 times
Fri 30 December 2022 135.87 (-22.95%) 175.96 110.84 - 177.11 1.0282 times
Fri 31 December 2021 176.33 (49.15%) 118.41 116.55 - 184.44 0.5851 times
Thu 31 December 2020 118.22 (0%) 111.66 106.95 - 127.91 0.1185 times
Sun 30 August 2026 (0%) - 0 times

Indicator Analysis of NovantaInc

Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 147.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novanta Inc NOVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 155 and price is deviating by 11 points

Upper Bollinger band is at 177 and lower is at 134, while middle bands are at 145 and 166

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NovantaInc (NOVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NovantaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NovantaInc in short term and the sell signal is strong.

NovantaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NovantaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NovantaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.87 and NovantaInc NOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.

NovantaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novanta Inc NOVT

DMA (daily moving average) of Novanta Inc NOVT

DMA period DMA value
5 day DMA 141.99
12 day DMA 150.53
20 day DMA 154.78
35 day DMA 150.24
50 day DMA 152.11
100 day DMA 148.52
150 day DMA 142.78
200 day DMA 136.45

EMA (exponential moving average) of Novanta Inc NOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA143.71144.46144.37
12 day EMA147.78148.8149.55
20 day EMA149.88150.69151.33
35 day EMA152.03152.61153.08
50 day EMA151.53151.91152.21

SMA (simple moving average) of Novanta Inc NOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA141.99142.6142.77
12 day SMA150.53152.6154.52
20 day SMA154.78154.8154.51
35 day SMA150.24150.65150.85
50 day SMA152.11152.29152.5
100 day SMA148.52148.25147.97
150 day SMA142.78142.77142.68
200 day SMA136.45136.27136.21

Videos related to: NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top