Munafa Stock Market Course + Intraday & FNO calls 
NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets NOVT
- NOVT Experts view
- Tomorrow's Movement NOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovantaInc
Strong intraday Stock price targets for NovantaInc are 113.1 and 116.55
| Intraday Target 1 | 112.31 |
| Intraday Target 2 | 113.89 |
| Intraday Target 3 | 115.76333333333 |
| Intraday Target 4 | 117.34 |
| Intraday Target 5 | 119.21 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 115.46 (-0.41%) | 116.89 | 114.19 - 117.64 | 0.8778 times | Fri 05 December 2025 | 115.94 (-1.26%) | 117.03 | 115.00 - 118.71 | 0.6399 times | Thu 04 December 2025 | 117.42 (2.75%) | 114.98 | 114.47 - 117.42 | 0.8681 times | Wed 03 December 2025 | 114.28 (1.56%) | 111.82 | 111.82 - 115.82 | 1.5918 times | Tue 02 December 2025 | 112.52 (0.93%) | 112.46 | 110.46 - 113.79 | 0.9124 times | Mon 01 December 2025 | 111.48 (-1.92%) | 111.15 | 110.86 - 113.23 | 1.1664 times | Fri 28 November 2025 | 113.66 (0.63%) | 112.55 | 112.55 - 114.16 | 0.3811 times | Wed 26 November 2025 | 112.95 (0.95%) | 111.35 | 111.16 - 113.60 | 1.026 times | Tue 25 November 2025 | 111.89 (2.9%) | 108.78 | 108.60 - 112.90 | 1.1551 times | Mon 24 November 2025 | 108.74 (2.09%) | 106.57 | 104.75 - 109.48 | 1.3816 times | Fri 21 November 2025 | 106.51 (7.35%) | 99.42 | 99.42 - 107.69 | 1.869 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 113.1 and 116.55
| Weekly Target 1 | 112.31 |
| Weekly Target 2 | 113.89 |
| Weekly Target 3 | 115.76333333333 |
| Weekly Target 4 | 117.34 |
| Weekly Target 5 | 119.21 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 115.46 (-0.41%) | 116.89 | 114.19 - 117.64 | 0.1274 times | Fri 05 December 2025 | 115.94 (2.01%) | 111.15 | 110.46 - 118.71 | 0.7517 times | Fri 28 November 2025 | 113.66 (6.71%) | 106.57 | 104.75 - 114.16 | 0.5725 times | Fri 21 November 2025 | 106.51 (2.62%) | 103.21 | 98.27 - 107.69 | 1.1247 times | Fri 14 November 2025 | 103.79 (-1.57%) | 107.00 | 101.53 - 113.09 | 2.2069 times | Fri 07 November 2025 | 105.45 (-16.98%) | 130.39 | 101.44 - 135.71 | 2.833 times | Fri 31 October 2025 | 127.01 (0%) | 125.04 | 124.14 - 127.24 | 0.1132 times | Fri 31 October 2025 | 127.01 (-1.27%) | 128.83 | 124.14 - 131.67 | 0.8464 times | Fri 24 October 2025 | 128.65 (21.87%) | 106.63 | 105.89 - 130.97 | 0.9242 times | Fri 17 October 2025 | 105.56 (5.6%) | 102.16 | 99.96 - 108.28 | 0.5001 times | Fri 10 October 2025 | 99.96 (-4.37%) | 104.88 | 99.84 - 107.01 | 0.7042 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 112.96 and 121.21
| Monthly Target 1 | 106.63 |
| Monthly Target 2 | 111.04 |
| Monthly Target 3 | 114.87666666667 |
| Monthly Target 4 | 119.29 |
| Monthly Target 5 | 123.13 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 115.46 (1.58%) | 111.15 | 110.46 - 118.71 | 0.3145 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 2.4098 times | Fri 31 October 2025 | 127.01 (26.82%) | 99.41 | 99.41 - 131.67 | 1.2217 times | Tue 30 September 2025 | 100.15 (-13.97%) | 114.94 | 98.96 - 120.32 | 0.9905 times | Fri 29 August 2025 | 116.41 (-5.37%) | 120.74 | 112.20 - 125.89 | 1.2679 times | Thu 31 July 2025 | 123.02 (-4.58%) | 128.16 | 121.79 - 135.26 | 0.6911 times | Mon 30 June 2025 | 128.93 (4.13%) | 123.14 | 119.17 - 131.35 | 0.5483 times | Fri 30 May 2025 | 123.82 (4.17%) | 119.62 | 99.07 - 133.28 | 0.8492 times | Wed 30 April 2025 | 118.86 (-7.05%) | 127.12 | 98.76 - 128.95 | 1.1314 times | Mon 31 March 2025 | 127.87 (-11.59%) | 144.10 | 125.42 - 146.48 | 0.5755 times | Fri 28 February 2025 | 144.64 (-3.35%) | 146.05 | 137.91 - 153.20 | 0.636 times |
Yearly price and charts NovantaInc
Strong yearly Stock price targets for NovantaInc NOVT are 78.31 and 135.43
| Yearly Target 1 | 65.92 |
| Yearly Target 2 | 90.69 |
| Yearly Target 3 | 123.04 |
| Yearly Target 4 | 147.81 |
| Yearly Target 5 | 180.16 |
Yearly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 115.46 (-24.42%) | 154.49 | 98.27 - 155.39 | 2.1511 times | Tue 31 December 2024 | 152.77 (-9.29%) | 166.64 | 146.86 - 187.12 | 0.9198 times | Fri 29 December 2023 | 168.41 (23.95%) | 137.87 | 111.20 - 187.61 | 0.931 times | Fri 30 December 2022 | 135.87 (-22.95%) | 175.96 | 110.84 - 177.11 | 1.1963 times | Fri 31 December 2021 | 176.33 (49.15%) | 118.41 | 116.55 - 184.44 | 0.6688 times | Thu 31 December 2020 | 118.22 (0%) | 111.66 | 106.95 - 127.91 | 0.1331 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NovantaInc
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 6 points
Upper Bollinger band is at 120 and lower is at 98, while middle bands are at 104 and 115
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NovantaInc (NOVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovantaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NovantaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovantaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NovantaInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovantaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.07 and NovantaInc NOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.
NovantaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 115.12 |
| 12 day DMA | 111.67 |
| 20 day DMA | 108.84 |
| 35 day DMA | 114.39 |
| 50 day DMA | 111.04 |
| 100 day DMA | 114.06 |
| 150 day DMA | 118.18 |
| 200 day DMA | 120.3 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.95 | 114.7 | 114.08 |
| 12 day EMA | 112.85 | 112.37 | 111.72 |
| 20 day EMA | 112.09 | 111.73 | 111.29 |
| 35 day EMA | 110.68 | 110.4 | 110.07 |
| 50 day EMA | 111.09 | 110.91 | 110.7 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.12 | 114.33 | 113.87 |
| 12 day SMA | 111.67 | 110.44 | 109.07 |
| 20 day SMA | 108.84 | 108.34 | 107.91 |
| 35 day SMA | 114.39 | 114.11 | 113.84 |
| 50 day SMA | 111.04 | 110.75 | 110.49 |
| 100 day SMA | 114.06 | 114.17 | 114.26 |
| 150 day SMA | 118.18 | 118.22 | 118.25 |
| 200 day SMA | 120.3 | 120.43 | 120.58 |
Videos related to: NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
