NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets NOVT
- NOVT Experts view
- Tomorrow's Movement NOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovantaInc
Strong intraday Stock price targets for NovantaInc are 138.92 and 144.26
| Intraday Target 1 | 137.82 |
| Intraday Target 2 | 140.01 |
| Intraday Target 3 | 143.16 |
| Intraday Target 4 | 145.35 |
| Intraday Target 5 | 148.5 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 142.20 (-1.69%) | 145.78 | 140.97 - 146.31 | 0.777 times | Thu 27 August 2026 | 144.65 (0.48%) | 144.56 | 142.96 - 147.31 | 0.8141 times | Wed 26 August 2026 | 143.96 (3.09%) | 139.65 | 139.22 - 145.72 | 0.9119 times | Tue 25 August 2026 | 139.65 (0.12%) | 141.88 | 139.16 - 142.53 | 0.9014 times | Mon 24 August 2026 | 139.48 (-3.97%) | 143.86 | 138.44 - 143.86 | 1.2834 times | Fri 21 August 2026 | 145.24 (-0.19%) | 146.85 | 143.86 - 150.01 | 0.9731 times | Thu 20 August 2026 | 145.52 (-0.29%) | 143.55 | 143.43 - 148.18 | 1.2869 times | Wed 19 August 2026 | 145.94 (-7.11%) | 159.71 | 145.77 - 159.71 | 1.3352 times | Tue 18 August 2026 | 157.11 (-6.9%) | 165.80 | 156.63 - 166.65 | 0.7664 times | Mon 17 August 2026 | 168.75 (1.3%) | 166.55 | 162.85 - 168.90 | 0.9506 times | Fri 14 August 2026 | 166.58 (-0.4%) | 166.50 | 165.58 - 169.31 | 0.5808 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 135.89 and 144.76
| Weekly Target 1 | 133.78 |
| Weekly Target 2 | 137.99 |
| Weekly Target 3 | 142.65 |
| Weekly Target 4 | 146.86 |
| Weekly Target 5 | 151.52 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 142.20 (-2.09%) | 143.86 | 138.44 - 147.31 | 0.7143 times | Fri 21 August 2026 | 145.24 (-12.81%) | 166.55 | 143.43 - 168.90 | 0.8094 times | Fri 14 August 2026 | 166.58 (0.13%) | 166.63 | 162.74 - 170.93 | 0.7005 times | Fri 07 August 2026 | 166.37 (16.71%) | 144.42 | 142.89 - 176.38 | 1.4697 times | Fri 31 July 2026 | 142.55 (0.71%) | 143.64 | 135.90 - 145.39 | 0.9469 times | Fri 24 July 2026 | 141.54 (-4.82%) | 148.97 | 139.43 - 150.34 | 0.7184 times | Fri 17 July 2026 | 148.71 (-5.04%) | 154.39 | 142.61 - 157.48 | 0.9001 times | Fri 10 July 2026 | 156.60 (-3.17%) | 162.96 | 143.04 - 166.75 | 1.0107 times | Thu 02 July 2026 | 161.72 (2.65%) | 156.82 | 154.44 - 166.71 | 1.1465 times | Fri 26 June 2026 | 157.55 (1.45%) | 156.06 | 148.98 - 160.99 | 1.5836 times | Thu 18 June 2026 | 155.30 (-3.26%) | 166.10 | 149.48 - 167.00 | 1.0715 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 121.35 and 159.29
| Monthly Target 1 | 114.4 |
| Monthly Target 2 | 128.3 |
| Monthly Target 3 | 152.34 |
| Monthly Target 4 | 166.24 |
| Monthly Target 5 | 190.28 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 142.20 (-0.25%) | 144.42 | 138.44 - 176.38 | 0.8168 times | Fri 31 July 2026 | 142.55 (-12.14%) | 160.84 | 135.90 - 166.75 | 0.9468 times | Tue 30 June 2026 | 162.24 (1.83%) | 158.98 | 148.98 - 171.85 | 1.2237 times | Fri 29 May 2026 | 159.33 (23.01%) | 129.53 | 122.59 - 165.56 | 1.0451 times | Thu 30 April 2026 | 129.53 (9.67%) | 119.64 | 113.15 - 137.48 | 0.6745 times | Tue 31 March 2026 | 118.11 (-12.14%) | 131.92 | 111.93 - 142.09 | 0.7888 times | Fri 27 February 2026 | 134.43 (-0.08%) | 133.96 | 130.00 - 149.95 | 0.7379 times | Fri 30 January 2026 | 134.54 (13.07%) | 119.89 | 110.20 - 143.48 | 0.979 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 0.9578 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 1.8295 times | Fri 31 October 2025 | 127.01 (26.82%) | 99.41 | 99.41 - 131.67 | 0.8967 times |
Yearly price and charts NovantaInc
Strong yearly Stock price targets for NovantaInc NOVT are 126.2 and 192.38
| Yearly Target 1 | 76.75 |
| Yearly Target 2 | 109.47 |
| Yearly Target 3 | 142.92666666667 |
| Yearly Target 4 | 175.65 |
| Yearly Target 5 | 209.11 |
Yearly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 142.20 (19.51%) | 119.89 | 110.20 - 176.38 | 1.6204 times | Wed 31 December 2025 | 118.99 (-22.11%) | 154.49 | 98.27 - 155.39 | 2.0442 times | Tue 31 December 2024 | 152.77 (-9.29%) | 166.64 | 146.86 - 187.12 | 0.8018 times | Fri 29 December 2023 | 168.41 (23.95%) | 137.87 | 111.20 - 187.61 | 0.8018 times | Fri 30 December 2022 | 135.87 (-22.95%) | 175.96 | 110.84 - 177.11 | 1.0282 times | Fri 31 December 2021 | 176.33 (49.15%) | 118.41 | 116.55 - 184.44 | 0.5851 times | Thu 31 December 2020 | 118.22 (0%) | 111.66 | 106.95 - 127.91 | 0.1185 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NovantaInc
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novanta Inc NOVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 11 points
Upper Bollinger band is at 177 and lower is at 134, while middle bands are at 145 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NovantaInc (NOVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovantaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NovantaInc in short term and the sell signal is strong.
NovantaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NovantaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovantaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.87 and NovantaInc NOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.
NovantaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 141.99 |
| 12 day DMA | 150.53 |
| 20 day DMA | 154.78 |
| 35 day DMA | 150.24 |
| 50 day DMA | 152.11 |
| 100 day DMA | 148.52 |
| 150 day DMA | 142.78 |
| 200 day DMA | 136.45 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.71 | 144.46 | 144.37 |
| 12 day EMA | 147.78 | 148.8 | 149.55 |
| 20 day EMA | 149.88 | 150.69 | 151.33 |
| 35 day EMA | 152.03 | 152.61 | 153.08 |
| 50 day EMA | 151.53 | 151.91 | 152.21 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.99 | 142.6 | 142.77 |
| 12 day SMA | 150.53 | 152.6 | 154.52 |
| 20 day SMA | 154.78 | 154.8 | 154.51 |
| 35 day SMA | 150.24 | 150.65 | 150.85 |
| 50 day SMA | 152.11 | 152.29 | 152.5 |
| 100 day SMA | 148.52 | 148.25 | 147.97 |
| 150 day SMA | 142.78 | 142.77 | 142.68 |
| 200 day SMA | 136.45 | 136.27 | 136.21 |


