Munafa Stock Market Course + Intraday & FNO calls 
NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets NOVT
- NOVT Experts view
- Tomorrow's Movement NOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovantaInc
Strong intraday Stock price targets for NovantaInc are 117.03 and 119.86
| Intraday Target 1 | 116.38 |
| Intraday Target 2 | 117.67 |
| Intraday Target 3 | 119.21333333333 |
| Intraday Target 4 | 120.5 |
| Intraday Target 5 | 122.04 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 118.95 (-1.06%) | 120.07 | 117.93 - 120.76 | 0.9707 times | Thu 11 December 2025 | 120.22 (0.21%) | 120.02 | 118.67 - 121.95 | 0.7567 times | Wed 10 December 2025 | 119.97 (2.84%) | 117.00 | 116.61 - 120.49 | 1.0739 times | Tue 09 December 2025 | 116.66 (1.04%) | 115.45 | 114.98 - 119.23 | 0.9423 times | Mon 08 December 2025 | 115.46 (-0.41%) | 116.89 | 114.19 - 117.64 | 0.9069 times | Fri 05 December 2025 | 115.94 (-1.26%) | 117.03 | 115.00 - 118.71 | 0.661 times | Thu 04 December 2025 | 117.42 (2.75%) | 114.98 | 114.47 - 117.42 | 0.8968 times | Wed 03 December 2025 | 114.28 (1.56%) | 111.82 | 111.82 - 115.82 | 1.6444 times | Tue 02 December 2025 | 112.52 (0.93%) | 112.46 | 110.46 - 113.79 | 0.9425 times | Mon 01 December 2025 | 111.48 (-1.92%) | 111.15 | 110.86 - 113.23 | 1.2049 times | Fri 28 November 2025 | 113.66 (0.63%) | 112.55 | 112.55 - 114.16 | 0.3937 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 116.57 and 124.33
| Weekly Target 1 | 110.6 |
| Weekly Target 2 | 114.78 |
| Weekly Target 3 | 118.36333333333 |
| Weekly Target 4 | 122.54 |
| Weekly Target 5 | 126.12 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 118.95 (2.6%) | 116.89 | 114.19 - 121.95 | 0.6208 times | Fri 05 December 2025 | 115.94 (2.01%) | 111.15 | 110.46 - 118.71 | 0.7141 times | Fri 28 November 2025 | 113.66 (6.71%) | 106.57 | 104.75 - 114.16 | 0.5439 times | Fri 21 November 2025 | 106.51 (2.62%) | 103.21 | 98.27 - 107.69 | 1.0685 times | Fri 14 November 2025 | 103.79 (-1.57%) | 107.00 | 101.53 - 113.09 | 2.0966 times | Fri 07 November 2025 | 105.45 (-16.98%) | 130.39 | 101.44 - 135.71 | 2.6914 times | Fri 31 October 2025 | 127.01 (0%) | 125.04 | 124.14 - 127.24 | 0.1075 times | Fri 31 October 2025 | 127.01 (-1.27%) | 128.83 | 124.14 - 131.67 | 0.8041 times | Fri 24 October 2025 | 128.65 (21.87%) | 106.63 | 105.89 - 130.97 | 0.878 times | Fri 17 October 2025 | 105.56 (5.6%) | 102.16 | 99.96 - 108.28 | 0.4751 times | Fri 10 October 2025 | 99.96 (-4.37%) | 104.88 | 99.84 - 107.01 | 0.669 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 114.71 and 126.2
| Monthly Target 1 | 105.63 |
| Monthly Target 2 | 112.29 |
| Monthly Target 3 | 117.12 |
| Monthly Target 4 | 123.78 |
| Monthly Target 5 | 128.61 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 118.95 (4.65%) | 111.15 | 110.46 - 121.95 | 0.4933 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 2.3653 times | Fri 31 October 2025 | 127.01 (26.82%) | 99.41 | 99.41 - 131.67 | 1.1991 times | Tue 30 September 2025 | 100.15 (-13.97%) | 114.94 | 98.96 - 120.32 | 0.9722 times | Fri 29 August 2025 | 116.41 (-5.37%) | 120.74 | 112.20 - 125.89 | 1.2445 times | Thu 31 July 2025 | 123.02 (-4.58%) | 128.16 | 121.79 - 135.26 | 0.6783 times | Mon 30 June 2025 | 128.93 (4.13%) | 123.14 | 119.17 - 131.35 | 0.5382 times | Fri 30 May 2025 | 123.82 (4.17%) | 119.62 | 99.07 - 133.28 | 0.8335 times | Wed 30 April 2025 | 118.86 (-7.05%) | 127.12 | 98.76 - 128.95 | 1.1105 times | Mon 31 March 2025 | 127.87 (-11.59%) | 144.10 | 125.42 - 146.48 | 0.5649 times | Fri 28 February 2025 | 144.64 (-3.35%) | 146.05 | 137.91 - 153.20 | 0.6243 times |
Yearly price and charts NovantaInc
Strong yearly Stock price targets for NovantaInc NOVT are 80.05 and 137.17
| Yearly Target 1 | 67.08 |
| Yearly Target 2 | 93.02 |
| Yearly Target 3 | 124.20333333333 |
| Yearly Target 4 | 150.14 |
| Yearly Target 5 | 181.32 |
Yearly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 118.95 (-22.14%) | 154.49 | 98.27 - 155.39 | 2.1741 times | Tue 31 December 2024 | 152.77 (-9.29%) | 166.64 | 146.86 - 187.12 | 0.9143 times | Fri 29 December 2023 | 168.41 (23.95%) | 137.87 | 111.20 - 187.61 | 0.9254 times | Fri 30 December 2022 | 135.87 (-22.95%) | 175.96 | 110.84 - 177.11 | 1.1892 times | Fri 31 December 2021 | 176.33 (49.15%) | 118.41 | 116.55 - 184.44 | 0.6648 times | Thu 31 December 2020 | 118.22 (0%) | 111.66 | 106.95 - 127.91 | 0.1323 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NovantaInc
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Novanta Inc NOVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 7 points
Upper Bollinger band is at 125 and lower is at 98, while middle bands are at 105 and 118
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NovantaInc (NOVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovantaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NovantaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovantaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NovantaInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovantaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.01 and NovantaInc NOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.
NovantaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 118.25 |
| 12 day DMA | 115.79 |
| 20 day DMA | 111.14 |
| 35 day DMA | 114.93 |
| 50 day DMA | 112.47 |
| 100 day DMA | 113.85 |
| 150 day DMA | 118.16 |
| 200 day DMA | 119.79 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.36 | 118.07 | 117 |
| 12 day EMA | 115.89 | 115.33 | 114.44 |
| 20 day EMA | 114.32 | 113.83 | 113.16 |
| 35 day EMA | 112.62 | 112.25 | 111.78 |
| 50 day EMA | 112.12 | 111.84 | 111.5 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.25 | 117.65 | 117.09 |
| 12 day SMA | 115.79 | 115.2 | 114.25 |
| 20 day SMA | 111.14 | 110.63 | 110.14 |
| 35 day SMA | 114.93 | 114.93 | 114.82 |
| 50 day SMA | 112.47 | 112.16 | 111.77 |
| 100 day SMA | 113.85 | 113.93 | 113.97 |
| 150 day SMA | 118.16 | 118.18 | 118.17 |
| 200 day SMA | 119.79 | 119.94 | 120.09 |
Videos related to: NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
