NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets NOVT
- NOVT Experts view
- Tomorrow's Movement NOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovantaInc
Strong Daily Stock price targets for NovantaInc NOVT are 164.23 and 166.14
Daily Target 1 | 162.72 |
Daily Target 2 | 163.83 |
Daily Target 3 | 164.63 |
Daily Target 4 | 165.74 |
Daily Target 5 | 166.54 |
Daily price and volume Novanta Inc
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 164.94 (-0.47%) | 164.52 | 163.52 - 165.43 | 1.0823 times | Tue 19 November 2024 | 165.72 (-0.03%) | 163.27 | 162.40 - 166.66 | 1.808 times | Mon 18 November 2024 | 165.77 (-1.44%) | 168.39 | 165.42 - 168.39 | 0.9439 times | Fri 15 November 2024 | 168.19 (-0.9%) | 170.16 | 167.52 - 170.95 | 1.0086 times | Thu 14 November 2024 | 169.71 (-0.27%) | 169.01 | 168.08 - 171.81 | 1.3901 times | Wed 13 November 2024 | 170.17 (-2.6%) | 175.46 | 170.09 - 175.92 | 0.8923 times | Tue 12 November 2024 | 174.71 (-2.27%) | 178.62 | 173.99 - 179.68 | 0.7013 times | Mon 11 November 2024 | 178.76 (-2.13%) | 183.85 | 178.02 - 183.85 | 0.6711 times | Fri 08 November 2024 | 182.65 (0.62%) | 182.08 | 179.87 - 183.38 | 0.6912 times | Thu 07 November 2024 | 181.52 (-0.23%) | 182.55 | 178.73 - 182.69 | 0.8114 times | Wed 06 November 2024 | 181.94 (10.49%) | 174.14 | 171.93 - 184.11 | 1.7711 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 160.68 and 166.67
Weekly Target 1 | 159.25 |
Weekly Target 2 | 162.1 |
Weekly Target 3 | 165.24333333333 |
Weekly Target 4 | 168.09 |
Weekly Target 5 | 171.23 |
Weekly price and volumes for Novanta Inc
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 164.94 (-1.93%) | 168.39 | 162.40 - 168.39 | 1.0177 times | Fri 15 November 2024 | 168.19 (-7.92%) | 183.85 | 167.52 - 183.85 | 1.2377 times | Fri 08 November 2024 | 182.65 (4.84%) | 173.53 | 154.16 - 184.11 | 1.5447 times | Fri 01 November 2024 | 174.22 (0.69%) | 174.90 | 169.45 - 179.09 | 0.9109 times | Fri 25 October 2024 | 173.02 (-3.09%) | 177.74 | 169.84 - 177.74 | 0.6101 times | Fri 18 October 2024 | 178.53 (2.01%) | 175.50 | 174.83 - 179.80 | 0.7138 times | Fri 11 October 2024 | 175.02 (0.01%) | 173.69 | 168.98 - 177.70 | 0.8848 times | Fri 04 October 2024 | 175.00 (-0.83%) | 175.50 | 171.70 - 181.69 | 1.0219 times | Fri 27 September 2024 | 176.47 (1.11%) | 176.00 | 172.77 - 181.58 | 0.7553 times | Fri 20 September 2024 | 174.53 (1.99%) | 170.90 | 168.58 - 176.11 | 1.3033 times | Fri 13 September 2024 | 171.12 (1.84%) | 168.82 | 163.58 - 173.15 | 0.7916 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 144.58 and 174.53
Monthly Target 1 | 137.79 |
Monthly Target 2 | 151.36 |
Monthly Target 3 | 167.73666666667 |
Monthly Target 4 | 181.31 |
Monthly Target 5 | 197.69 |
Monthly price and volumes Novanta Inc
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 164.94 (-3.11%) | 171.47 | 154.16 - 184.11 | 1.0258 times | Thu 31 October 2024 | 170.24 (-4.85%) | 177.99 | 168.98 - 179.80 | 0.9013 times | Mon 30 September 2024 | 178.92 (-2.38%) | 180.78 | 163.58 - 182.11 | 0.9885 times | Fri 30 August 2024 | 183.28 (1.16%) | 180.61 | 147.62 - 186.75 | 1.1039 times | Wed 31 July 2024 | 181.18 (11.08%) | 163.11 | 156.79 - 187.12 | 1.2554 times | Fri 28 June 2024 | 163.11 (0.59%) | 163.93 | 157.84 - 168.81 | 0.8869 times | Fri 31 May 2024 | 162.16 (3.62%) | 156.98 | 154.20 - 169.30 | 0.8603 times | Tue 30 April 2024 | 156.50 (-10.45%) | 174.73 | 146.86 - 175.12 | 0.9142 times | Thu 28 March 2024 | 174.77 (1.06%) | 173.27 | 167.87 - 181.89 | 0.82 times | Thu 29 February 2024 | 172.94 (11.9%) | 156.24 | 152.75 - 174.46 | 1.2437 times | Wed 31 January 2024 | 154.55 (-8.23%) | 166.64 | 150.72 - 166.70 | 0.8046 times |
Indicator Analysis of NovantaInc
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 170.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 6 points
Upper Bollinger band is at 184 and lower is at 163, while middle bands are at 168 and 179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NovantaInc (NOVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovantaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NovantaInc in short term and the sell signal is strong.
NovantaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NovantaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NovantaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.8 and NovantaInc NOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.
NovantaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
DMA period | DMA value |
5 day DMA | 166.87 |
12 day DMA | 172.4 |
20 day DMA | 173.01 |
35 day DMA | 173.79 |
50 day DMA | 173.87 |
100 day DMA | 174.3 |
150 day DMA | 170.17 |
200 day DMA | 169.45 |
EMA (exponential moving average) of Novanta Inc NOVT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 167.2 | 168.33 | 169.63 |
12 day EMA | 170.38 | 171.37 | 172.4 |
20 day EMA | 171.8 | 172.52 | 173.24 |
35 day EMA | 172.59 | 173.04 | 173.47 |
50 day EMA | 172.66 | 172.98 | 173.28 |
SMA (simple moving average) of Novanta Inc NOVT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 166.87 | 167.91 | 169.71 |
12 day SMA | 172.4 | 173.17 | 173.87 |
20 day SMA | 173.01 | 173.36 | 173.67 |
35 day SMA | 173.79 | 174.09 | 174.35 |
50 day SMA | 173.87 | 173.91 | 173.97 |
100 day SMA | 174.3 | 174.25 | 174.2 |
150 day SMA | 170.17 | 170.13 | 170.05 |
200 day SMA | 169.45 | 169.4 | 169.4 |