ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets NovantaInc

Strong intraday Stock price targets for NovantaInc are 112.3 and 119.46

Intraday Target 1110.81
Intraday Target 2113.79
Intraday Target 3117.97333333333
Intraday Target 4120.95
Intraday Target 5125.13

Daily price and volume Novanta Inc

Date Closing Open Range Volume
Fri 13 March 2026 116.76 (-2.33%) 121.06 115.00 - 122.16 0.8824 times
Thu 12 March 2026 119.54 (-5.36%) 123.95 118.01 - 127.11 0.7469 times
Wed 11 March 2026 126.31 (-0.75%) 122.10 116.89 - 126.44 0.7972 times
Mon 09 March 2026 127.26 (-3.02%) 128.69 121.51 - 128.81 0.9689 times
Fri 06 March 2026 131.22 (-3.93%) 132.31 130.06 - 135.00 1.229 times
Thu 05 March 2026 136.59 (-2.88%) 138.53 133.90 - 142.09 1.8523 times
Wed 04 March 2026 140.64 (1.78%) 140.05 137.40 - 140.87 1.051 times
Tue 03 March 2026 138.18 (-1.81%) 135.36 133.96 - 139.21 0.6878 times
Mon 02 March 2026 140.73 (4.69%) 131.92 130.70 - 141.15 1.0145 times
Fri 27 February 2026 134.43 (-1.62%) 134.40 130.88 - 134.58 0.7699 times
Thu 26 February 2026 136.64 (2.57%) 134.93 131.34 - 136.71 0.686 times

 Daily chart NovantaInc

Weekly price and charts NovantaInc

Strong weekly Stock price targets for NovantaInc NOVT are 108.98 and 122.79

Weekly Target 1106.38
Weekly Target 2111.57
Weekly Target 3120.19
Weekly Target 4125.38
Weekly Target 5134

Weekly price and volumes for Novanta Inc

Date Closing Open Range Volume
Fri 13 March 2026 116.76 (-11.02%) 128.69 115.00 - 128.81 0.8775 times
Fri 06 March 2026 131.22 (-2.39%) 131.92 130.06 - 142.09 1.5078 times
Fri 27 February 2026 134.43 (-7.9%) 144.53 130.00 - 149.95 1.201 times
Fri 20 February 2026 145.96 (-0.29%) 146.00 140.09 - 148.25 0.6868 times
Fri 13 February 2026 146.39 (0%) 139.43 138.59 - 146.95 0.2069 times
Fri 13 February 2026 146.39 (3.48%) 140.96 137.58 - 148.88 1.0471 times
Fri 06 February 2026 141.47 (5.15%) 133.96 132.51 - 143.02 1.0342 times
Fri 30 January 2026 134.54 (-2.43%) 137.89 133.32 - 141.81 1.1584 times
Fri 23 January 2026 137.89 (2.47%) 130.65 130.00 - 143.48 1.0785 times
Fri 16 January 2026 134.57 (2.77%) 130.55 128.20 - 136.74 1.2018 times
Fri 09 January 2026 130.94 (17.82%) 111.14 110.20 - 132.58 1.4758 times

 weekly chart NovantaInc

Monthly price and charts NovantaInc

Strong monthly Stock price targets for NovantaInc NOVT are 102.34 and 129.43

Monthly Target 197.53
Monthly Target 2107.14
Monthly Target 3124.61666666667
Monthly Target 4134.23
Monthly Target 5151.71

Monthly price and volumes Novanta Inc

Date Closing Open Range Volume
Fri 13 March 2026 116.76 (-13.14%) 131.92 115.00 - 142.09 0.5175 times
Fri 27 February 2026 134.43 (-0.08%) 133.96 130.00 - 149.95 0.906 times
Fri 30 January 2026 134.54 (13.07%) 119.89 110.20 - 143.48 1.1425 times
Wed 31 December 2025 118.99 (4.69%) 111.15 110.46 - 124.98 1.1178 times
Fri 28 November 2025 113.66 (-10.51%) 130.39 98.27 - 135.71 2.135 times
Fri 31 October 2025 127.01 (26.82%) 99.41 99.41 - 131.67 1.0823 times
Tue 30 September 2025 100.15 (-13.97%) 114.94 98.96 - 120.32 0.8776 times
Fri 29 August 2025 116.41 (-5.37%) 120.74 112.20 - 125.89 1.1233 times
Thu 31 July 2025 123.02 (-4.58%) 128.16 121.79 - 135.26 0.6123 times
Mon 30 June 2025 128.93 (4.13%) 123.14 119.17 - 131.35 0.4858 times
Fri 30 May 2025 123.82 (4.17%) 119.62 99.07 - 133.28 0.7524 times

 monthly chart NovantaInc

Yearly price and charts NovantaInc

Strong yearly Stock price targets for NovantaInc NOVT are 93.61 and 133.36

Yearly Target 185.89
Yearly Target 2101.32
Yearly Target 3125.63666666667
Yearly Target 4141.07
Yearly Target 5165.39

Yearly price and volumes Novanta Inc

Date Closing Open Range Volume
Fri 13 March 2026 116.76 (-1.87%) 119.89 110.20 - 149.95 0.5762 times
Wed 31 December 2025 118.99 (-22.11%) 154.49 98.27 - 155.39 2.4239 times
Tue 31 December 2024 152.77 (-9.29%) 166.64 146.86 - 187.12 0.9559 times
Fri 29 December 2023 168.41 (23.95%) 137.87 111.20 - 187.61 0.9675 times
Fri 30 December 2022 135.87 (-22.95%) 175.96 110.84 - 177.11 1.2432 times
Fri 31 December 2021 176.33 (49.15%) 118.41 116.55 - 184.44 0.695 times
Thu 31 December 2020 118.22 (0%) 111.66 106.95 - 127.91 0.1383 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of NovantaInc

Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novanta Inc NOVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Novanta Inc NOVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.63

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 9 points

Upper Bollinger band is at 155 and lower is at 120, while middle bands are at 129 and 146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NovantaInc (NOVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NovantaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NovantaInc in short term and the sell signal is strong.

NovantaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NovantaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NovantaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.97 and NovantaInc NOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.

NovantaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novanta Inc NOVT

DMA (daily moving average) of Novanta Inc NOVT

DMA period DMA value
5 day DMA 124.22
12 day DMA 131.79
20 day DMA 136.8
35 day DMA 137.63
50 day DMA 134.74
100 day DMA 125.49
150 day DMA 120.86
200 day DMA 121.96

EMA (exponential moving average) of Novanta Inc NOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA123.61127.03130.78
12 day EMA129.99132.39134.72
20 day EMA132.89134.59136.17
35 day EMA133.45134.43135.31
50 day EMA132.62133.27133.83

SMA (simple moving average) of Novanta Inc NOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA124.22128.18132.4
12 day SMA131.79133.52135.42
20 day SMA136.8137.93139.04
35 day SMA137.63138.25138.86
50 day SMA134.74134.83134.89
100 day SMA125.49125.38125.25
150 day SMA120.86120.85120.81
200 day SMA121.96121.97121.99

Videos related to: NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top