NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets NOVT
- NOVT Experts view
- Tomorrow's Movement NOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovantaInc
Strong intraday Stock price targets for NovantaInc are 129.86 and 133.96
| Intraday Target 1 | 128.76 |
| Intraday Target 2 | 130.95 |
| Intraday Target 3 | 132.86 |
| Intraday Target 4 | 135.05 |
| Intraday Target 5 | 136.96 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 133.14 (-0.31%) | 134.35 | 130.67 - 134.77 | 2.1942 times | Thu 17 September 2026 | 133.55 (0.56%) | 136.68 | 133.46 - 137.91 | 1.1025 times | Wed 16 September 2026 | 132.80 (-3.93%) | 138.54 | 130.84 - 139.33 | 1.2841 times | Tue 15 September 2026 | 138.23 (-1.3%) | 141.40 | 137.81 - 141.40 | 1.0892 times | Mon 14 September 2026 | 140.05 (-4.44%) | 142.63 | 139.11 - 142.80 | 0.9242 times | Fri 11 September 2026 | 146.56 (1.84%) | 146.41 | 146.08 - 149.00 | 0.6981 times | Thu 10 September 2026 | 143.91 (-1.27%) | 143.72 | 142.48 - 146.13 | 0.4975 times | Wed 09 September 2026 | 145.76 (-2.38%) | 148.02 | 145.55 - 150.88 | 0.7904 times | Tue 08 September 2026 | 149.31 (0.64%) | 148.36 | 147.98 - 153.16 | 0.8276 times | Fri 04 September 2026 | 148.36 (0.76%) | 147.23 | 147.10 - 149.88 | 0.592 times | Thu 03 September 2026 | 147.24 (1.88%) | 144.66 | 142.15 - 147.71 | 0.7329 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 125.84 and 137.97
| Weekly Target 1 | 123.41 |
| Weekly Target 2 | 128.27 |
| Weekly Target 3 | 135.53666666667 |
| Weekly Target 4 | 140.4 |
| Weekly Target 5 | 147.67 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 133.14 (-9.16%) | 142.63 | 130.67 - 142.80 | 1.2793 times | Fri 11 September 2026 | 146.56 (-1.21%) | 148.36 | 142.48 - 153.16 | 0.5458 times | Fri 04 September 2026 | 148.36 (4.33%) | 142.20 | 141.54 - 149.88 | 0.7861 times | Fri 28 August 2026 | 142.20 (-2.09%) | 143.86 | 138.44 - 147.31 | 0.8432 times | Fri 21 August 2026 | 145.24 (-12.81%) | 166.55 | 143.43 - 168.90 | 0.9555 times | Fri 14 August 2026 | 166.58 (0.13%) | 166.63 | 162.74 - 170.93 | 0.8269 times | Fri 07 August 2026 | 166.37 (16.71%) | 144.42 | 142.89 - 176.38 | 1.7349 times | Fri 31 July 2026 | 142.55 (0.71%) | 143.64 | 135.90 - 145.39 | 1.1178 times | Fri 24 July 2026 | 141.54 (-4.82%) | 148.97 | 139.43 - 150.34 | 0.848 times | Fri 17 July 2026 | 148.71 (-5.04%) | 154.39 | 142.61 - 157.48 | 1.0625 times | Fri 10 July 2026 | 156.60 (-3.17%) | 162.96 | 143.04 - 166.75 | 1.193 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 120.66 and 143.15
| Monthly Target 1 | 116.5 |
| Monthly Target 2 | 124.82 |
| Monthly Target 3 | 138.99 |
| Monthly Target 4 | 147.31 |
| Monthly Target 5 | 161.48 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 133.14 (-8.95%) | 144.19 | 130.67 - 153.16 | 0.5209 times | Mon 31 August 2026 | 146.22 (2.57%) | 144.42 | 138.44 - 176.38 | 0.9872 times | Fri 31 July 2026 | 142.55 (-12.14%) | 160.84 | 135.90 - 166.75 | 1.0934 times | Tue 30 June 2026 | 162.24 (1.83%) | 158.98 | 148.98 - 171.85 | 1.4131 times | Fri 29 May 2026 | 159.33 (23.01%) | 129.53 | 122.59 - 165.56 | 1.2069 times | Thu 30 April 2026 | 129.53 (9.67%) | 119.64 | 113.15 - 137.48 | 0.7789 times | Tue 31 March 2026 | 118.11 (-12.14%) | 131.92 | 111.93 - 142.09 | 0.9109 times | Fri 27 February 2026 | 134.43 (-0.08%) | 133.96 | 130.00 - 149.95 | 0.8521 times | Fri 30 January 2026 | 134.54 (13.07%) | 119.89 | 110.20 - 143.48 | 1.1305 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 1.1061 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 2.1126 times |
Yearly price and charts NovantaInc
Strong yearly Stock price targets for NovantaInc NOVT are 121.67 and 187.85
| Yearly Target 1 | 73.73 |
| Yearly Target 2 | 103.43 |
| Yearly Target 3 | 139.90666666667 |
| Yearly Target 4 | 169.61 |
| Yearly Target 5 | 206.09 |
Yearly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 133.14 (11.89%) | 119.89 | 110.20 - 176.38 | 1.7035 times | Wed 31 December 2025 | 118.99 (-22.11%) | 154.49 | 98.27 - 155.39 | 2.0126 times | Tue 31 December 2024 | 152.77 (-9.29%) | 166.64 | 146.86 - 187.12 | 0.7895 times | Fri 29 December 2023 | 168.41 (23.95%) | 137.87 | 111.20 - 187.61 | 0.7894 times | Fri 30 December 2022 | 135.87 (-22.95%) | 175.96 | 110.84 - 177.11 | 1.0123 times | Fri 31 December 2021 | 176.33 (49.15%) | 118.41 | 116.55 - 184.44 | 0.576 times | Thu 31 December 2020 | 118.22 (0%) | 111.66 | 106.95 - 127.91 | 0.1167 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NovantaInc
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 140.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novanta Inc NOVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novanta Inc NOVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Novanta Inc NOVT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Novanta Inc NOVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.18
Munafa value: 14 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 5 points
Upper Bollinger band is at 153 and lower is at 133, while middle bands are at 138 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NovantaInc (NOVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovantaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NovantaInc in short term and the sell signal is strong.
NovantaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NovantaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NovantaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.04 and NovantaInc NOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.
NovantaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 135.55 |
| 12 day DMA | 141.95 |
| 20 day DMA | 142.43 |
| 35 day DMA | 149.47 |
| 50 day DMA | 148.16 |
| 100 day DMA | 150.38 |
| 150 day DMA | 143.15 |
| 200 day DMA | 139.01 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.84 | 137.19 | 139.01 |
| 12 day EMA | 140.01 | 141.26 | 142.66 |
| 20 day EMA | 142.82 | 143.84 | 144.92 |
| 35 day EMA | 145 | 145.7 | 146.42 |
| 50 day EMA | 147.44 | 148.02 | 148.61 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.55 | 138.24 | 140.31 |
| 12 day SMA | 141.95 | 142.83 | 143.89 |
| 20 day SMA | 142.43 | 143.04 | 143.66 |
| 35 day SMA | 149.47 | 149.63 | 149.76 |
| 50 day SMA | 148.16 | 148.53 | 148.83 |
| 100 day SMA | 150.38 | 150.37 | 150.38 |
| 150 day SMA | 143.15 | 143.23 | 143.3 |
| 200 day SMA | 139.01 | 138.91 | 138.8 |


