NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets NovantaInc

Strong intraday Stock price targets for NovantaInc are 149.21 and 152.35

Intraday Target 1146.97
Intraday Target 2148.31
Intraday Target 3150.10666666667
Intraday Target 4151.45
Intraday Target 5153.25

Daily price and volume Novanta Inc

Date Closing Open Range Volume
Fri 31 January 2025 149.66 (0.4%) 149.47 148.76 - 151.90 0.9716 times
Thu 30 January 2025 149.07 (0.89%) 149.36 148.01 - 150.71 0.6949 times
Wed 29 January 2025 147.75 (-0.26%) 147.39 147.22 - 149.28 1.1125 times
Tue 28 January 2025 148.14 (1.65%) 145.34 145.04 - 148.56 1.318 times
Mon 27 January 2025 145.74 (-2.09%) 147.35 144.53 - 149.21 0.7546 times
Fri 24 January 2025 148.85 (-0.55%) 149.57 147.86 - 150.41 0.9233 times
Thu 23 January 2025 149.67 (-0.88%) 149.96 148.21 - 150.16 1.1302 times
Wed 22 January 2025 151.00 (-0.13%) 151.51 150.86 - 154.16 1.1795 times
Tue 21 January 2025 151.20 (1.05%) 150.90 149.41 - 151.79 0.9462 times
Fri 17 January 2025 149.63 (0%) 149.70 148.03 - 150.38 0.9692 times
Fri 17 January 2025 149.63 (1.33%) 149.70 148.03 - 150.38 0.9692 times

 Daily chart NovantaInc

Weekly price and charts NovantaInc

Strong weekly Stock price targets for NovantaInc NOVT are 147.1 and 154.47

Weekly Target 1141.33
Weekly Target 2145.49
Weekly Target 3148.69666666667
Weekly Target 4152.86
Weekly Target 5156.07

Weekly price and volumes for Novanta Inc

Date Closing Open Range Volume
Fri 31 January 2025 149.66 (0.54%) 147.35 144.53 - 151.90 1.4528 times
Fri 24 January 2025 148.85 (-0.52%) 150.90 147.86 - 154.16 1.2514 times
Fri 17 January 2025 149.63 (0%) 149.70 148.03 - 150.38 0.2902 times
Fri 17 January 2025 149.63 (2.36%) 145.14 143.18 - 151.50 1.3799 times
Mon 13 January 2025 146.18 (-0.88%) 145.14 143.18 - 146.63 0.3374 times
Fri 10 January 2025 147.48 (-2.8%) 148.99 145.02 - 153.34 0.6455 times
Wed 08 January 2025 151.73 (-0.18%) 152.65 145.02 - 155.39 1.2534 times
Fri 03 January 2025 152.00 (-1.77%) 152.76 150.33 - 155.34 0.5399 times
Fri 27 December 2024 154.74 (0.81%) 152.89 151.99 - 157.11 0.6345 times
Fri 20 December 2024 153.50 (-7.64%) 165.49 151.03 - 173.16 2.2149 times
Fri 13 December 2024 166.20 (-0.25%) 167.36 163.64 - 169.63 1.0225 times

 weekly chart NovantaInc

Monthly price and charts NovantaInc

Strong monthly Stock price targets for NovantaInc NOVT are 140.32 and 152.53

Monthly Target 1137.2
Monthly Target 2143.43
Monthly Target 3149.41
Monthly Target 4155.64
Monthly Target 5161.62

Monthly price and volumes Novanta Inc

Date Closing Open Range Volume
Fri 31 January 2025 149.66 (-2.04%) 154.49 143.18 - 155.39 1.4327 times
Tue 31 December 2024 152.77 (-8.31%) 167.36 151.03 - 173.16 0.8409 times
Tue 26 November 2024 166.62 (-2.13%) 171.47 154.16 - 184.11 1.3536 times
Thu 31 October 2024 170.24 (-4.85%) 177.99 168.98 - 179.80 0.8312 times
Mon 30 September 2024 178.92 (-2.38%) 180.78 163.58 - 182.11 0.9115 times
Fri 30 August 2024 183.28 (1.16%) 180.61 147.62 - 186.75 1.018 times
Wed 31 July 2024 181.18 (11.08%) 163.11 156.79 - 187.12 1.1577 times
Fri 28 June 2024 163.11 (0.59%) 163.93 157.84 - 168.81 0.8179 times
Fri 31 May 2024 162.16 (3.62%) 156.98 154.20 - 169.30 0.7934 times
Tue 30 April 2024 156.50 (-10.45%) 174.73 146.86 - 175.12 0.8431 times
Thu 28 March 2024 174.77 (1.06%) 173.27 167.87 - 181.89 0.7562 times

 monthly chart NovantaInc

Indicator Analysis of NovantaInc

Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 149.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novanta Inc NOVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 31 January 2025

Munafa value: 40 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 2 points

Upper Bollinger band is at 153 and lower is at 146, while middle bands are at 148 and 151

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NovantaInc (NOVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NovantaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NovantaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NovantaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NovantaInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NovantaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.14 and NovantaInc NOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.

NovantaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novanta Inc NOVT

DMA (daily moving average) of Novanta Inc NOVT

DMA period DMA value
5 day DMA 148.07
12 day DMA 149
20 day DMA 148.97
35 day DMA 152.14
50 day DMA 156.74
100 day DMA 165.38
150 day DMA 168.18
200 day DMA 166.42

EMA (exponential moving average) of Novanta Inc NOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA148.83148.42148.09
12 day EMA149.01148.89148.86
20 day EMA150.09150.14150.25
35 day EMA153.85154.1154.4
50 day EMA157.78158.11158.48

SMA (simple moving average) of Novanta Inc NOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA148.07147.91148.03
12 day SMA149148.96148.89
20 day SMA148.97149.02149.17
35 day SMA152.14152.65153.16
50 day SMA156.74157.24157.83
100 day SMA165.38165.63165.87
150 day SMA168.18168.25168.33
200 day SMA166.42166.47166.54

Videos related to: NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top