Munafa Stock Market Course + Intraday & FNO calls 
NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets NOVT
- NOVT Experts view
- Tomorrow's Movement NOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovantaInc
Strong intraday Stock price targets for NovantaInc are 152.31 and 155.94
| Intraday Target 1 | 149.66 |
| Intraday Target 2 | 151.33 |
| Intraday Target 3 | 153.29333333333 |
| Intraday Target 4 | 154.96 |
| Intraday Target 5 | 156.92 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 152.99 (-1.75%) | 152.64 | 151.63 - 155.26 | 0.6522 times | Thu 14 May 2026 | 155.71 (0.17%) | 158.76 | 150.27 - 160.00 | 1.141 times | Wed 13 May 2026 | 155.44 (-2.36%) | 161.61 | 153.10 - 165.56 | 1.2215 times | Tue 12 May 2026 | 159.19 (13.72%) | 150.00 | 145.06 - 163.00 | 2.433 times | Mon 11 May 2026 | 139.98 (1.21%) | 139.54 | 137.36 - 140.14 | 1.0075 times | Fri 08 May 2026 | 138.31 (1.49%) | 136.77 | 134.92 - 139.38 | 0.7666 times | Thu 07 May 2026 | 136.28 (-1.89%) | 140.74 | 135.27 - 143.00 | 0.6632 times | Wed 06 May 2026 | 138.90 (5%) | 133.82 | 132.91 - 139.40 | 0.7676 times | Tue 05 May 2026 | 132.29 (4.93%) | 126.89 | 124.84 - 133.29 | 0.7736 times | Mon 04 May 2026 | 126.08 (-1.4%) | 127.20 | 122.59 - 127.92 | 0.5738 times | Fri 01 May 2026 | 127.87 (-1.28%) | 129.53 | 125.47 - 130.87 | 1.0955 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 145.18 and 173.38
| Weekly Target 1 | 123.77 |
| Weekly Target 2 | 138.38 |
| Weekly Target 3 | 151.97 |
| Weekly Target 4 | 166.58 |
| Weekly Target 5 | 180.17 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 152.99 (10.61%) | 139.54 | 137.36 - 165.56 | 2.0953 times | Fri 08 May 2026 | 138.31 (8.16%) | 127.20 | 122.59 - 143.00 | 1.1506 times | Fri 01 May 2026 | 127.87 (-4.65%) | 133.86 | 120.47 - 137.13 | 1.2149 times | Fri 24 April 2026 | 134.10 (4.07%) | 128.55 | 126.11 - 137.48 | 0.9 times | Fri 17 April 2026 | 128.85 (2.89%) | 125.14 | 123.54 - 132.43 | 0.7251 times | Fri 10 April 2026 | 125.23 (7%) | 116.42 | 113.15 - 126.12 | 0.8651 times | Thu 02 April 2026 | 117.04 (3.44%) | 117.70 | 112.51 - 121.37 | 0.7586 times | Fri 27 March 2026 | 113.15 (-0.61%) | 118.00 | 112.75 - 122.99 | 0.802 times | Fri 20 March 2026 | 113.84 (-2.5%) | 117.79 | 111.93 - 123.48 | 0.6062 times | Fri 13 March 2026 | 116.76 (-11.02%) | 128.69 | 115.00 - 128.81 | 0.8823 times | Fri 06 March 2026 | 131.22 (-2.39%) | 131.92 | 130.06 - 142.09 | 1.5161 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 137.79 and 180.76
| Monthly Target 1 | 104.08 |
| Monthly Target 2 | 128.53 |
| Monthly Target 3 | 147.04666666667 |
| Monthly Target 4 | 171.5 |
| Monthly Target 5 | 190.02 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 152.99 (18.11%) | 129.53 | 122.59 - 165.56 | 0.7234 times | Thu 30 April 2026 | 129.53 (9.67%) | 119.64 | 113.15 - 137.48 | 0.7328 times | Tue 31 March 2026 | 118.11 (-12.14%) | 131.92 | 111.93 - 142.09 | 0.8569 times | Fri 27 February 2026 | 134.43 (-0.08%) | 133.96 | 130.00 - 149.95 | 0.8016 times | Fri 30 January 2026 | 134.54 (13.07%) | 119.89 | 110.20 - 143.48 | 1.0635 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 1.0405 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 1.9874 times | Fri 31 October 2025 | 127.01 (26.82%) | 99.41 | 99.41 - 131.67 | 0.9741 times | Tue 30 September 2025 | 100.15 (-13.97%) | 114.94 | 98.96 - 120.32 | 0.8169 times | Fri 29 August 2025 | 116.41 (-5.37%) | 120.74 | 112.20 - 125.89 | 1.0029 times | Thu 31 July 2025 | 123.02 (-4.58%) | 128.16 | 121.79 - 135.26 | 0.5699 times |
Yearly price and charts NovantaInc
Strong yearly Stock price targets for NovantaInc NOVT are 131.6 and 186.96
| Yearly Target 1 | 87.56 |
| Yearly Target 2 | 120.27 |
| Yearly Target 3 | 142.91666666667 |
| Yearly Target 4 | 175.63 |
| Yearly Target 5 | 198.28 |
Yearly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 152.99 (28.57%) | 119.89 | 110.20 - 165.56 | 0.9687 times | Wed 31 December 2025 | 118.99 (-22.11%) | 154.49 | 98.27 - 155.39 | 2.2918 times | Tue 31 December 2024 | 152.77 (-9.29%) | 166.64 | 146.86 - 187.12 | 0.899 times | Fri 29 December 2023 | 168.41 (23.95%) | 137.87 | 111.20 - 187.61 | 0.899 times | Fri 30 December 2022 | 135.87 (-22.95%) | 175.96 | 110.84 - 177.11 | 1.1527 times | Fri 31 December 2021 | 176.33 (49.15%) | 118.41 | 116.55 - 184.44 | 0.6559 times | Thu 31 December 2020 | 118.22 (0%) | 111.66 | 106.95 - 127.91 | 0.1329 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NovantaInc
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novanta Inc NOVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novanta Inc NOVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.86
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 11 points
Upper Bollinger band is at 158 and lower is at 117, while middle bands are at 127 and 148
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NovantaInc (NOVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovantaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NovantaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovantaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NovantaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovantaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.34 and NovantaInc NOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.
NovantaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 152.66 |
| 12 day DMA | 141.05 |
| 20 day DMA | 137.01 |
| 35 day DMA | 130.34 |
| 50 day DMA | 128.09 |
| 100 day DMA | 130.69 |
| 150 day DMA | 124.78 |
| 200 day DMA | 122.23 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.37 | 150.56 | 147.99 |
| 12 day EMA | 144.19 | 142.59 | 140.21 |
| 20 day EMA | 139.42 | 137.99 | 136.13 |
| 35 day EMA | 134.77 | 133.7 | 132.4 |
| 50 day EMA | 131.26 | 130.37 | 129.34 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.66 | 149.73 | 145.84 |
| 12 day SMA | 141.05 | 138.37 | 136.15 |
| 20 day SMA | 137.01 | 135.8 | 134.31 |
| 35 day SMA | 130.34 | 129.35 | 128.27 |
| 50 day SMA | 128.09 | 127.8 | 127.5 |
| 100 day SMA | 130.69 | 130.36 | 130.01 |
| 150 day SMA | 124.78 | 124.46 | 124.12 |
| 200 day SMA | 122.23 | 122.09 | 121.95 |
Videos related to: NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
