ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets NovantaInc

Strong intraday Stock price targets for NovantaInc are 129.86 and 133.96

Intraday Target 1128.76
Intraday Target 2130.95
Intraday Target 3132.86
Intraday Target 4135.05
Intraday Target 5136.96

Daily price and volume Novanta Inc

Date Closing Open Range Volume
Fri 18 September 2026 133.14 (-0.31%) 134.35 130.67 - 134.77 2.1942 times
Thu 17 September 2026 133.55 (0.56%) 136.68 133.46 - 137.91 1.1025 times
Wed 16 September 2026 132.80 (-3.93%) 138.54 130.84 - 139.33 1.2841 times
Tue 15 September 2026 138.23 (-1.3%) 141.40 137.81 - 141.40 1.0892 times
Mon 14 September 2026 140.05 (-4.44%) 142.63 139.11 - 142.80 0.9242 times
Fri 11 September 2026 146.56 (1.84%) 146.41 146.08 - 149.00 0.6981 times
Thu 10 September 2026 143.91 (-1.27%) 143.72 142.48 - 146.13 0.4975 times
Wed 09 September 2026 145.76 (-2.38%) 148.02 145.55 - 150.88 0.7904 times
Tue 08 September 2026 149.31 (0.64%) 148.36 147.98 - 153.16 0.8276 times
Fri 04 September 2026 148.36 (0.76%) 147.23 147.10 - 149.88 0.592 times
Thu 03 September 2026 147.24 (1.88%) 144.66 142.15 - 147.71 0.7329 times

 Daily chart NovantaInc

Weekly price and charts NovantaInc

Strong weekly Stock price targets for NovantaInc NOVT are 125.84 and 137.97

Weekly Target 1123.41
Weekly Target 2128.27
Weekly Target 3135.53666666667
Weekly Target 4140.4
Weekly Target 5147.67

Weekly price and volumes for Novanta Inc

Date Closing Open Range Volume
Fri 18 September 2026 133.14 (-9.16%) 142.63 130.67 - 142.80 1.2793 times
Fri 11 September 2026 146.56 (-1.21%) 148.36 142.48 - 153.16 0.5458 times
Fri 04 September 2026 148.36 (4.33%) 142.20 141.54 - 149.88 0.7861 times
Fri 28 August 2026 142.20 (-2.09%) 143.86 138.44 - 147.31 0.8432 times
Fri 21 August 2026 145.24 (-12.81%) 166.55 143.43 - 168.90 0.9555 times
Fri 14 August 2026 166.58 (0.13%) 166.63 162.74 - 170.93 0.8269 times
Fri 07 August 2026 166.37 (16.71%) 144.42 142.89 - 176.38 1.7349 times
Fri 31 July 2026 142.55 (0.71%) 143.64 135.90 - 145.39 1.1178 times
Fri 24 July 2026 141.54 (-4.82%) 148.97 139.43 - 150.34 0.848 times
Fri 17 July 2026 148.71 (-5.04%) 154.39 142.61 - 157.48 1.0625 times
Fri 10 July 2026 156.60 (-3.17%) 162.96 143.04 - 166.75 1.193 times

 weekly chart NovantaInc

Monthly price and charts NovantaInc

Strong monthly Stock price targets for NovantaInc NOVT are 120.66 and 143.15

Monthly Target 1116.5
Monthly Target 2124.82
Monthly Target 3138.99
Monthly Target 4147.31
Monthly Target 5161.48

Monthly price and volumes Novanta Inc

Date Closing Open Range Volume
Fri 18 September 2026 133.14 (-8.95%) 144.19 130.67 - 153.16 0.5209 times
Mon 31 August 2026 146.22 (2.57%) 144.42 138.44 - 176.38 0.9872 times
Fri 31 July 2026 142.55 (-12.14%) 160.84 135.90 - 166.75 1.0934 times
Tue 30 June 2026 162.24 (1.83%) 158.98 148.98 - 171.85 1.4131 times
Fri 29 May 2026 159.33 (23.01%) 129.53 122.59 - 165.56 1.2069 times
Thu 30 April 2026 129.53 (9.67%) 119.64 113.15 - 137.48 0.7789 times
Tue 31 March 2026 118.11 (-12.14%) 131.92 111.93 - 142.09 0.9109 times
Fri 27 February 2026 134.43 (-0.08%) 133.96 130.00 - 149.95 0.8521 times
Fri 30 January 2026 134.54 (13.07%) 119.89 110.20 - 143.48 1.1305 times
Wed 31 December 2025 118.99 (4.69%) 111.15 110.46 - 124.98 1.1061 times
Fri 28 November 2025 113.66 (-10.51%) 130.39 98.27 - 135.71 2.1126 times

 monthly chart NovantaInc

Yearly price and charts NovantaInc

Strong yearly Stock price targets for NovantaInc NOVT are 121.67 and 187.85

Yearly Target 173.73
Yearly Target 2103.43
Yearly Target 3139.90666666667
Yearly Target 4169.61
Yearly Target 5206.09

Yearly price and volumes Novanta Inc

Date Closing Open Range Volume
Fri 18 September 2026 133.14 (11.89%) 119.89 110.20 - 176.38 1.7035 times
Wed 31 December 2025 118.99 (-22.11%) 154.49 98.27 - 155.39 2.0126 times
Tue 31 December 2024 152.77 (-9.29%) 166.64 146.86 - 187.12 0.7895 times
Fri 29 December 2023 168.41 (23.95%) 137.87 111.20 - 187.61 0.7894 times
Fri 30 December 2022 135.87 (-22.95%) 175.96 110.84 - 177.11 1.0123 times
Fri 31 December 2021 176.33 (49.15%) 118.41 116.55 - 184.44 0.576 times
Thu 31 December 2020 118.22 (0%) 111.66 106.95 - 127.91 0.1167 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of NovantaInc

Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 140.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novanta Inc NOVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Novanta Inc NOVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Novanta Inc NOVT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Novanta Inc NOVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.18

Munafa value: 14 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 5 points

Upper Bollinger band is at 153 and lower is at 133, while middle bands are at 138 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NovantaInc (NOVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NovantaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NovantaInc in short term and the sell signal is strong.

NovantaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NovantaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NovantaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.04 and NovantaInc NOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.

NovantaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novanta Inc NOVT

DMA (daily moving average) of Novanta Inc NOVT

DMA period DMA value
5 day DMA 135.55
12 day DMA 141.95
20 day DMA 142.43
35 day DMA 149.47
50 day DMA 148.16
100 day DMA 150.38
150 day DMA 143.15
200 day DMA 139.01

EMA (exponential moving average) of Novanta Inc NOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA135.84137.19139.01
12 day EMA140.01141.26142.66
20 day EMA142.82143.84144.92
35 day EMA145145.7146.42
50 day EMA147.44148.02148.61

SMA (simple moving average) of Novanta Inc NOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA135.55138.24140.31
12 day SMA141.95142.83143.89
20 day SMA142.43143.04143.66
35 day SMA149.47149.63149.76
50 day SMA148.16148.53148.83
100 day SMA150.38150.37150.38
150 day SMA143.15143.23143.3
200 day SMA139.01138.91138.8

Videos related to: NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top