ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets NovantaInc

Strong intraday Stock price targets for NovantaInc are 146.38 and 152.34

Intraday Target 1141.62
Intraday Target 2145.17
Intraday Target 3147.58333333333
Intraday Target 4151.13
Intraday Target 5153.54

Daily price and volume Novanta Inc

Date Closing Open Range Volume
Fri 17 July 2026 148.71 (-0.64%) 144.80 144.04 - 150.00 0.8028 times
Thu 16 July 2026 149.67 (1.93%) 143.55 142.79 - 149.99 1.1607 times
Wed 15 July 2026 146.84 (0.15%) 149.17 142.61 - 150.29 0.7575 times
Tue 14 July 2026 146.62 (-2.11%) 151.86 146.20 - 157.48 1.1392 times
Mon 13 July 2026 149.78 (-4.36%) 154.39 149.75 - 155.18 0.8504 times
Fri 10 July 2026 156.60 (3.3%) 151.62 151.62 - 158.19 0.4893 times
Thu 09 July 2026 151.60 (2.04%) 151.13 151.00 - 156.78 1.0283 times
Wed 08 July 2026 148.57 (0.49%) 146.00 143.04 - 149.81 0.4955 times
Tue 07 July 2026 147.85 (-10.33%) 163.00 144.06 - 163.00 2.1739 times
Mon 06 July 2026 164.89 (1.96%) 162.96 161.84 - 166.75 1.1023 times
Thu 02 July 2026 161.72 (-1.21%) 163.43 158.41 - 165.55 1.9768 times

 Daily chart NovantaInc

Weekly price and charts NovantaInc

Strong weekly Stock price targets for NovantaInc NOVT are 138.23 and 153.1

Weekly Target 1134.73
Weekly Target 2141.72
Weekly Target 3149.6
Weekly Target 4156.59
Weekly Target 5164.47

Weekly price and volumes for Novanta Inc

Date Closing Open Range Volume
Fri 17 July 2026 148.71 (-5.04%) 154.39 142.61 - 157.48 0.7748 times
Fri 10 July 2026 156.60 (-3.17%) 162.96 143.04 - 166.75 0.87 times
Thu 02 July 2026 161.72 (2.65%) 156.82 154.44 - 166.71 0.9869 times
Fri 26 June 2026 157.55 (1.45%) 156.06 148.98 - 160.99 1.3632 times
Thu 18 June 2026 155.30 (-3.26%) 166.10 149.48 - 167.00 0.9224 times
Fri 12 June 2026 160.53 (2.71%) 158.65 150.10 - 166.39 1.078 times
Fri 05 June 2026 156.29 (-1.91%) 158.98 154.18 - 171.85 1.0205 times
Fri 29 May 2026 159.33 (-0.23%) 162.10 153.93 - 165.55 0.7474 times
Fri 22 May 2026 159.70 (4.39%) 154.66 144.13 - 160.09 0.7288 times
Fri 15 May 2026 152.99 (10.61%) 139.54 137.36 - 165.56 1.5081 times
Fri 08 May 2026 138.31 (8.16%) 127.20 122.59 - 143.00 0.8281 times

 weekly chart NovantaInc

Monthly price and charts NovantaInc

Strong monthly Stock price targets for NovantaInc NOVT are 133.59 and 157.73

Monthly Target 1128.55
Monthly Target 2138.63
Monthly Target 3152.69
Monthly Target 4162.77
Monthly Target 5176.83

Monthly price and volumes Novanta Inc

Date Closing Open Range Volume
Fri 17 July 2026 148.71 (-8.34%) 160.84 142.61 - 166.75 0.5957 times
Tue 30 June 2026 162.24 (1.83%) 158.98 148.98 - 171.85 1.26 times
Fri 29 May 2026 159.33 (23.01%) 129.53 122.59 - 165.56 1.0761 times
Thu 30 April 2026 129.53 (9.67%) 119.64 113.15 - 137.48 0.6946 times
Tue 31 March 2026 118.11 (-12.14%) 131.92 111.93 - 142.09 0.8122 times
Fri 27 February 2026 134.43 (-0.08%) 133.96 130.00 - 149.95 0.7598 times
Fri 30 January 2026 134.54 (13.07%) 119.89 110.20 - 143.48 1.0081 times
Wed 31 December 2025 118.99 (4.69%) 111.15 110.46 - 124.98 0.9863 times
Fri 28 November 2025 113.66 (-10.51%) 130.39 98.27 - 135.71 1.8838 times
Fri 31 October 2025 127.01 (26.82%) 99.41 99.41 - 131.67 0.9233 times
Tue 30 September 2025 100.15 (-13.97%) 114.94 98.96 - 120.32 0.7743 times

 monthly chart NovantaInc

Yearly price and charts NovantaInc

Strong yearly Stock price targets for NovantaInc NOVT are 129.46 and 191.11

Yearly Target 181.94
Yearly Target 2115.32
Yearly Target 3143.58666666667
Yearly Target 4176.97
Yearly Target 5205.24

Yearly price and volumes Novanta Inc

Date Closing Open Range Volume
Fri 17 July 2026 148.71 (24.98%) 119.89 110.20 - 171.85 1.4077 times
Wed 31 December 2025 118.99 (-22.11%) 154.49 98.27 - 155.39 2.125 times
Tue 31 December 2024 152.77 (-9.29%) 166.64 146.86 - 187.12 0.8335 times
Fri 29 December 2023 168.41 (23.95%) 137.87 111.20 - 187.61 0.8335 times
Fri 30 December 2022 135.87 (-22.95%) 175.96 110.84 - 177.11 1.0688 times
Fri 31 December 2021 176.33 (49.15%) 118.41 116.55 - 184.44 0.6082 times
Thu 31 December 2020 118.22 (0%) 111.66 106.95 - 127.91 0.1232 times
Sun 19 July 2026 (0%) - 0 times

Indicator Analysis of NovantaInc

Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 151.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novanta Inc NOVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Novanta Inc NOVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 155 and price is deviating by 6 points

Upper Bollinger band is at 167 and lower is at 143, while middle bands are at 149 and 161

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NovantaInc (NOVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NovantaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NovantaInc in short term and the sell signal is strong.

NovantaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NovantaInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NovantaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.81 and NovantaInc NOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.

NovantaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novanta Inc NOVT

DMA (daily moving average) of Novanta Inc NOVT

DMA period DMA value
5 day DMA 148.32
12 day DMA 153.05
20 day DMA 154.44
35 day DMA 156.96
50 day DMA 155.24
100 day DMA 140.99
150 day DMA 137.37
200 day DMA 130.6

EMA (exponential moving average) of Novanta Inc NOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA149.28149.56149.51
12 day EMA151.65152.18152.64
20 day EMA153.06153.52153.92
35 day EMA152.87153.11153.31
50 day EMA152.27152.42152.53

SMA (simple moving average) of Novanta Inc NOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA148.32149.9150.29
12 day SMA153.05154.17154.85
20 day SMA154.44154.58154.85
35 day SMA156.96157.32157.71
50 day SMA155.24154.91154.44
100 day SMA140.99140.95140.91
150 day SMA137.37137.16136.94
200 day SMA130.6130.38130.18

Videos related to: NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top