ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NOVT Historical charts - Novanta Inc.

Historical charts for Stock NOVT - Share Novanta Inc. trades in USA under Miscellaneous Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 148.22
  • 12Day Average: 140.77
  • 20Day Average: 142.04
  • 50Day Average: 142.32
  • 100Day Average: 147.94
  • 150Day Average: 145.74

NOVT Indicators & signals

Indicator MACD (12,26,9)

144.08, 142.91, -0.27
Indicator MACD is in positive zone

Indicator ADX (14)

7.92, 28.44, 24.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NOVT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 145.87 143.60 to 149.83 -3.51% 0.39 times
29 Thu Oct 2026 151.18 149.07 to 154.15 0.35% 1.1 times
28 Wed Oct 2026 150.66 149.32 to 153.32 0.88% 0.93 times
27 Tue Oct 2026 149.35 144.71 to 150.00 3.7% 0.86 times
26 Mon Oct 2026 144.02 141.29 to 146.33 2.29% 1.06 times
23 Fri Oct 2026 140.80 132.20 to 141.28 3.03% 1.11 times
22 Thu Oct 2026 136.66 133.00 to 137.05 -2.34% 1.11 times
21 Wed Oct 2026 139.94 137.43 to 141.19 3.21% 1.16 times
20 Tue Oct 2026 135.59 128.61 to 139.50 3.09% 1.14 times
19 Mon Oct 2026 131.52 130.02 to 134.30 2.12% 0.85 times
16 Fri Oct 2026 128.79 128.57 to 134.49 -4.46% 0.68 times
15 Thu Oct 2026 134.80 132.50 to 138.09 -3.76% 1.87 times

Technical analysis forecast of NOVT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NOVT NOVT at this time. Stock is rising and might rise more.

It appears as if NOVT NOVT gave a large move recently.

Stock of NOVT (NOVT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NOVT is bullish for shortterm, and stock might move up till 149.5 or till 157.2. Use a stoploss of 143.06 and if this stock hits its stoploss, then it can fall down till 136.62

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NOVT Historical charts - Share Novanta Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NOVT Historical charts - Share Novanta Inc.

 

Back to top