USA Stock NOVT Historical charts - Novanta Inc.
Historical charts for Stock NOVT - Share Novanta Inc. trades in USA under Miscellaneous Deals in Industrial Machinery Components
Recent prices of NOVT are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
25 Tue Feb 2025 | 148.25 | 137.91 to 149.79 | 7.19% | 2.98 times |
24 Mon Feb 2025 | 138.30 | 138.15 to 141.02 | -1.57% | 2.31 times |
21 Fri Feb 2025 | 140.51 | 139.78 to 145.90 | -1.6% | 1.01 times |
20 Thu Feb 2025 | 142.80 | 142.24 to 144.57 | -1.65% | 0.85 times |
19 Wed Feb 2025 | 145.20 | 142.39 to 145.23 | 0% | 0.84 times |
19 Wed Feb 2025 | 145.20 | 142.39 to 145.23 | 0.84% | 0.84 times |
18 Tue Feb 2025 | 143.99 | 140.53 to 144.47 | 0.57% | 1.38 times |
14 Fri Feb 2025 | 143.17 | 142.84 to 147.68 | -2.19% | 0.84 times |
13 Thu Feb 2025 | 146.38 | 146.19 to 148.81 | -0.93% | 0.69 times |
12 Wed Feb 2025 | 147.76 | 142.81 to 148.17 | 0.84% | 0.71 times |
11 Tue Feb 2025 | 146.53 | 145.98 to 148.50 | -0.77% | 0.53 times |
10 Mon Feb 2025 | 147.66 | 144.98 to 148.12 | 0.85% | 0.68 times |
Technical analysis forecast of NOVT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NOVT NOVT at this time. Stock is rising and might rise more.
It appears as if NOVT NOVT gave a large move recently.
Stock of NOVT (NOVT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of NOVT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 148.6 as stoploss in an intra day sell trade for a target of 145.66. However, stock will show a bullish move above 148.6.
Tomorrow's movement Prediction of NOVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of NOVT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of NOVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.21
Tomorrow's movement Prediction of NOVT looks bullish. It has broken an important resistance level of 141 with high volumes
Tomorrow's movement Prediction of NOVT looks bullish. It has broken an important Moving average of 145.66 with high volumes
Munafa value: 100
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock NOVT Historical charts - Share Novanta Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance