ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NOVT Historical charts - Novanta Inc.

Historical charts for Stock NOVT - Share Novanta Inc. trades in USA under Miscellaneous Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 119.26
  • 12Day Average: 120.27
  • 20Day Average: 119.36
  • 50Day Average: 116.41
  • 100Day Average: 113.88
  • 150Day Average: 117.59

NOVT Indicators & signals

Indicator MACD (12,26,9)

118.94, 117.67, 2.13
Indicator MACD is in positive zone

Indicator ADX (14)

17.46, 19.65, 27.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NOVT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 111.14 110.25 to 119.89 -6.6% 1.37 times
31 Wed Dec 2025 118.99 118.21 to 120.57 -1.56% 1.41 times
30 Tue Dec 2025 120.87 120.08 to 122.84 -1.41% 0.93 times
29 Mon Dec 2025 122.60 121.17 to 124.98 -0.1% 0.95 times
26 Fri Dec 2025 122.72 122.09 to 123.08 0.07% 0.36 times
24 Wed Dec 2025 122.63 120.00 to 123.41 0.22% 0.36 times
23 Tue Dec 2025 122.36 119.38 to 122.59 1.76% 0.76 times
22 Mon Dec 2025 120.24 118.42 to 121.76 0.75% 0.83 times
19 Fri Dec 2025 119.35 119.12 to 122.50 -1.5% 1.57 times
18 Thu Dec 2025 121.17 119.36 to 122.67 1.14% 1.19 times
17 Wed Dec 2025 119.81 119.55 to 123.86 -1.28% 1.64 times
16 Tue Dec 2025 121.36 118.41 to 121.54 1.63% 1.3 times

Technical analysis forecast for NOVT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NOVT NOVT at this time. Stock is falling and might fall more.

It appears as if NOVT NOVT gave a large move recently.

Stock of NOVT (NOVT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for NOVT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 112.1, for a target of 115.5 or 118.3

Tomorrow's movement Prediction of NOVT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of NOVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.57

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NOVT Historical charts - Share Novanta Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NOVT Historical charts - Share Novanta Inc.

 

Back to top