ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NOVT Historical charts - Novanta Inc.

Historical charts for Stock NOVT - Share Novanta Inc. trades in USA under Miscellaneous Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 154.95
  • 12Day Average: 156.34
  • 20Day Average: 158.97
  • 50Day Average: 148.1
  • 100Day Average: 139.05
  • 150Day Average: 133.35

NOVT Indicators & signals

Indicator MACD (12,26,9)

156.32, 155, 2.62
Indicator MACD is in positive zone

Indicator ADX (14)

4.73, 21.39, 19.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NOVT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 160.43 153.95 to 160.99 5.55% 1.13 times
24 Wed Jun 2026 152.00 151.35 to 156.60 0.44% 1.06 times
23 Tue Jun 2026 151.34 148.98 to 153.28 -2.78% 0.77 times
22 Mon Jun 2026 155.66 154.52 to 157.98 0.23% 0.98 times
18 Thu Jun 2026 155.30 152.76 to 157.48 2.56% 1.24 times
17 Wed Jun 2026 151.43 149.48 to 158.38 -2.39% 1.02 times
16 Tue Jun 2026 155.13 154.81 to 162.13 -0.96% 1 times
15 Mon Jun 2026 156.63 156.28 to 167.00 -2.43% 1.1 times
12 Fri Jun 2026 160.53 156.24 to 166.39 -1.16% 0.96 times
11 Thu Jun 2026 162.41 156.01 to 164.00 5.07% 0.77 times
10 Wed Jun 2026 154.58 153.53 to 160.40 -3.78% 1.1 times
09 Tue Jun 2026 160.65 150.10 to 166.08 -2.25% 1.66 times

Technical analysis forecast of NOVT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NOVT NOVT at this time. Stock is rising and might rise more.

It appears as if NOVT NOVT gave a large move recently.

Stock of NOVT (NOVT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NOVT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 161 as stoploss in an intra day sell trade for a target of 156.05. However, stock will show a bullish move above 161.

Tomorrow's movement Prediction of NOVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NOVT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NOVT Historical charts - Share Novanta Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NOVT Historical charts - Share Novanta Inc.

 

Back to top