ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NOVT Historical charts - Novanta Inc.

Historical charts for Stock NOVT - Share Novanta Inc. trades in USA under Miscellaneous Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 128.01
  • 12Day Average: 129.98
  • 20Day Average: 127.35
  • 50Day Average: 127.38
  • 100Day Average: 128.48
  • 150Day Average: 122.48

NOVT Indicators & signals

Indicator MACD (12,26,9)

128.45, 127.3, 1.25
Indicator MACD is in positive zone

Indicator ADX (14)

7.5, 18.94, 22.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NOVT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 127.87 125.47 to 130.87 -1.28% 1.84 times
30 Thu Apr 2026 129.53 121.31 to 130.46 7.15% 1.21 times
29 Wed Apr 2026 120.89 120.47 to 129.29 -6.27% 1.15 times
28 Tue Apr 2026 128.98 127.53 to 131.78 -2.86% 0.97 times
27 Mon Apr 2026 132.78 131.03 to 137.13 -0.98% 1.11 times
24 Fri Apr 2026 134.10 130.85 to 136.00 0.81% 1.05 times
23 Thu Apr 2026 133.02 131.80 to 137.13 -0.13% 0.88 times
22 Wed Apr 2026 133.19 131.13 to 135.46 0.6% 0.95 times
21 Tue Apr 2026 132.40 131.95 to 137.48 0.09% 0.84 times
20 Mon Apr 2026 132.28 126.11 to 132.33 2.66% 0.92 times
17 Fri Apr 2026 128.85 126.85 to 132.43 2.34% 0.92 times
16 Thu Apr 2026 125.90 123.61 to 127.74 -0.43% 0.73 times

Technical analysis forecast of NOVT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NOVT NOVT at this time. Stock is rising and might rise more.

It appears as if NOVT NOVT gave a large move recently.

Stock of NOVT (NOVT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NOVT is bullish for shortterm, and stock might move up till 132.9 or till 139.1. Use a stoploss of 127.63 and if this stock hits its stoploss, then it can fall down till 122.39

Tomorrow's movement Prediction of NOVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.11

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NOVT Historical charts - Share Novanta Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NOVT Historical charts - Share Novanta Inc.

 

Back to top