ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NOVT Historical charts - Novanta Inc.

Historical charts for Stock NOVT - Share Novanta Inc. trades in USA under Miscellaneous Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 135.58
  • 12Day Average: 131.52
  • 20Day Average: 126.56
  • 50Day Average: 118.1
  • 100Day Average: 115.37
  • 150Day Average: 117.97

NOVT Indicators & signals

Indicator MACD (12,26,9)

131.65, 126.5, 3.99
Indicator MACD is in positive zone

Indicator ADX (14)

47.9, 34.24, 12.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NOVT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 138.31 137.91 to 143.48 -1.73% 1.23 times
21 Wed Jan 2026 140.75 132.26 to 141.45 7.36% 1.43 times
20 Tue Jan 2026 131.10 130.00 to 134.77 -2.58% 0.75 times
16 Fri Jan 2026 134.57 132.54 to 135.94 1.04% 0.81 times
15 Thu Jan 2026 133.18 132.45 to 136.74 1.4% 0.78 times
14 Wed Jan 2026 131.34 128.20 to 132.31 -0.1% 0.76 times
13 Tue Jan 2026 131.47 128.83 to 132.99 1.95% 0.59 times
12 Mon Jan 2026 128.96 128.93 to 132.84 -1.51% 1.75 times
09 Fri Jan 2026 130.94 128.03 to 132.58 1.74% 0.82 times
08 Thu Jan 2026 128.70 122.21 to 130.23 3.56% 1.47 times
07 Wed Jan 2026 124.28 121.62 to 125.74 -0.33% 0.86 times
06 Tue Jan 2026 124.69 110.20 to 124.93 11.81% 1.41 times

Technical analysis forecast of NOVT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NOVT NOVT at this time. Stock is rising and might rise more.

It appears as if NOVT NOVT gave a large move recently.

Stock of NOVT (NOVT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NOVT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NOVT stays above 136, but if it comes below 136, then a intra day sell could be more profitable.
If you take a sell trade below 136, then use 136 as stoploss and 128.33 as target. However if you take a buy trade in NOVT, then use 136 as stoploss and 145.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NOVT Historical charts - Share Novanta Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NOVT Historical charts - Share Novanta Inc.

 

Back to top