ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets DieboldNixdorf

Strong intraday Stock price targets for DieboldNixdorf are 68.04 and 69.35

Intraday Target 166.95
Intraday Target 267.81
Intraday Target 368.26
Intraday Target 469.12
Intraday Target 569.57

Daily price and volume Diebold Nixdorf

Date Closing Open Range Volume
Fri 04 September 2026 68.67 (0.7%) 67.86 67.40 - 68.71 0.9797 times
Thu 03 September 2026 68.19 (0.83%) 67.85 66.73 - 69.49 0.875 times
Wed 02 September 2026 67.63 (1.47%) 67.11 66.30 - 68.37 0.9386 times
Tue 01 September 2026 66.65 (-1.75%) 67.59 66.35 - 67.59 0.7926 times
Mon 31 August 2026 67.84 (0.73%) 67.36 65.74 - 69.27 1.7169 times
Fri 28 August 2026 67.35 (-0.49%) 68.25 66.94 - 68.35 0.8611 times
Thu 27 August 2026 67.68 (-0.15%) 68.44 67.02 - 68.44 0.886 times
Wed 26 August 2026 67.78 (-0.01%) 68.34 67.34 - 68.66 0.8028 times
Tue 25 August 2026 67.79 (-1.47%) 69.82 66.37 - 69.82 0.8415 times
Mon 24 August 2026 68.80 (-1.63%) 70.10 68.66 - 70.10 1.3059 times
Fri 21 August 2026 69.94 (3.14%) 68.20 67.52 - 70.18 0.9015 times

 Daily chart DieboldNixdorf

Weekly price and charts DieboldNixdorf

Strong weekly Stock price targets for DieboldNixdorf DBD are 67.21 and 70.96

Weekly Target 164.22
Weekly Target 266.44
Weekly Target 367.966666666667
Weekly Target 470.19
Weekly Target 571.72

Weekly price and volumes for Diebold Nixdorf

Date Closing Open Range Volume
Fri 04 September 2026 68.67 (1.96%) 67.36 65.74 - 69.49 0.9657 times
Fri 28 August 2026 67.35 (-3.7%) 70.10 66.37 - 70.10 0.8554 times
Fri 21 August 2026 69.94 (-4.27%) 73.06 66.45 - 73.06 0.9837 times
Fri 14 August 2026 73.06 (-3.08%) 75.12 70.41 - 75.73 0.9265 times
Fri 07 August 2026 75.38 (2.43%) 75.25 74.25 - 79.26 1.1434 times
Fri 31 July 2026 73.59 (-17.62%) 90.67 70.47 - 92.09 1.7041 times
Fri 24 July 2026 89.33 (4.27%) 85.92 83.58 - 89.99 0.9188 times
Fri 17 July 2026 85.67 (0.37%) 84.32 83.11 - 86.72 0.7393 times
Fri 10 July 2026 85.35 (2.63%) 83.05 81.25 - 86.93 0.6581 times
Thu 02 July 2026 83.16 (-2.14%) 84.58 81.01 - 87.36 1.1049 times
Fri 26 June 2026 84.98 (1.4%) 83.69 81.05 - 85.98 1.6182 times

 weekly chart DieboldNixdorf

Monthly price and charts DieboldNixdorf

Strong monthly Stock price targets for DieboldNixdorf DBD are 67.49 and 70.68

Monthly Target 164.96
Monthly Target 266.82
Monthly Target 368.153333333333
Monthly Target 470.01
Monthly Target 571.34

Monthly price and volumes Diebold Nixdorf

Date Closing Open Range Volume
Fri 04 September 2026 68.67 (1.22%) 67.59 66.30 - 69.49 0.1564 times
Mon 31 August 2026 67.84 (-7.81%) 75.25 65.74 - 79.26 1.0112 times
Fri 31 July 2026 73.59 (-13.44%) 84.57 70.47 - 92.09 1.0842 times
Tue 30 June 2026 85.02 (4.78%) 80.86 77.41 - 85.98 1.2618 times
Fri 29 May 2026 81.14 (5.64%) 77.21 67.71 - 81.87 1.0132 times
Thu 30 April 2026 76.81 (1.82%) 76.57 73.64 - 89.05 1.7706 times
Tue 31 March 2026 75.44 (-5.7%) 78.85 70.33 - 81.78 0.8955 times
Fri 27 February 2026 80.00 (15.93%) 69.36 68.25 - 84.46 1.1923 times
Fri 30 January 2026 69.01 (1.65%) 68.64 63.70 - 72.53 0.7631 times
Wed 31 December 2025 67.89 (5.22%) 64.03 63.97 - 69.65 0.8518 times
Fri 28 November 2025 64.52 (9.08%) 57.79 54.48 - 66.28 0.7206 times

 monthly chart DieboldNixdorf

Yearly price and charts DieboldNixdorf

Strong yearly Stock price targets for DieboldNixdorf DBD are 66.19 and 94.58

Yearly Target 146.43
Yearly Target 257.55
Yearly Target 374.82
Yearly Target 485.94
Yearly Target 5103.21

Yearly price and volumes Diebold Nixdorf

Date Closing Open Range Volume
Fri 04 September 2026 68.67 (1.15%) 68.64 63.70 - 92.09 0.3398 times
Wed 31 December 2025 67.89 (57.74%) 43.28 34.88 - 69.65 0.2884 times
Tue 31 December 2024 43.04 (48.67%) 28.88 27.51 - 51.81 0.2956 times
Fri 29 December 2023 28.95 (1938.73%) 1.46 0.24 - 29.32 2.0841 times
Fri 30 December 2022 1.42 (-84.31%) 9.15 1.26 - 11.00 2.5649 times
Fri 31 December 2021 9.05 (-15.1%) 10.75 7.92 - 17.30 1.0953 times
Thu 31 December 2020 10.66 (0%) 8.64 5.97 - 12.01 0.3319 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of DieboldNixdorf

Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 68.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Diebold Nixdorf DBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DieboldNixdorf (DBD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DieboldNixdorf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DieboldNixdorf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DieboldNixdorf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DieboldNixdorf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DieboldNixdorf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.9 and DieboldNixdorf DBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DieboldNixdorf DBD stock. Volume based technical analysis of DieboldNixdorf DBD stock is negative.

DieboldNixdorf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diebold Nixdorf DBD

DMA (daily moving average) of Diebold Nixdorf DBD

DMA period DMA value
5 day DMA 67.8
12 day DMA 68.01
20 day DMA 69.07
35 day DMA 74.35
50 day DMA 77.4
100 day DMA 78.71
150 day DMA 78.11
200 day DMA 75.28

EMA (exponential moving average) of Diebold Nixdorf DBD

EMA period EMA current EMA prev EMA prev2
5 day EMA68.0567.7467.52
12 day EMA68.5468.5268.58
20 day EMA70.0470.1870.39
35 day EMA73.2373.573.81
50 day EMA76.9477.2877.65

SMA (simple moving average) of Diebold Nixdorf DBD

SMA period SMA current SMA prev SMA prev2
5 day SMA67.867.5367.43
12 day SMA68.0167.9167.94
20 day SMA69.0769.4169.72
35 day SMA74.3574.8375.32
50 day SMA77.477.7278.02
100 day SMA78.7178.8879.05
150 day SMA78.1178.1178.12
200 day SMA75.2875.2775.25

Videos related to: DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top