DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets DieboldNixdorf

Strong intraday Stock price targets for DieboldNixdorf are 42.38 and 43.48

Intraday Target 141.47
Intraday Target 242.19
Intraday Target 342.57
Intraday Target 443.29
Intraday Target 543.67

Daily price and volume Diebold Nixdorf

Date Closing Open Range Volume
Tue 15 April 2025 42.91 (2.98%) 42.01 41.85 - 42.95 0.6213 times
Mon 14 April 2025 41.67 (0.73%) 41.80 40.67 - 41.96 0.4924 times
Fri 11 April 2025 41.37 (2.17%) 40.34 39.34 - 42.05 0.6823 times
Thu 10 April 2025 40.49 (-2.22%) 40.32 39.20 - 41.12 0.6507 times
Wed 09 April 2025 41.41 (11.8%) 36.71 36.43 - 42.28 1.056 times
Tue 08 April 2025 37.04 (-0.91%) 38.59 36.47 - 39.46 0.8136 times
Mon 07 April 2025 37.38 (-1.99%) 35.00 34.88 - 39.51 1.7202 times
Fri 04 April 2025 38.14 (0%) 38.19 36.49 - 38.66 1.5489 times
Fri 04 April 2025 38.14 (-4.75%) 38.19 36.49 - 38.66 1.5489 times
Thu 03 April 2025 40.04 (-10.51%) 42.41 39.90 - 42.42 0.8657 times
Wed 02 April 2025 44.74 (1.47%) 43.32 42.93 - 45.15 0.5548 times

 Daily chart DieboldNixdorf

Weekly price and charts DieboldNixdorf

Strong weekly Stock price targets for DieboldNixdorf DBD are 41.79 and 44.07

Weekly Target 139.9
Weekly Target 241.4
Weekly Target 342.176666666667
Weekly Target 443.68
Weekly Target 544.46

Weekly price and volumes for Diebold Nixdorf

Date Closing Open Range Volume
Tue 15 April 2025 42.91 (3.72%) 41.80 40.67 - 42.95 0.3993 times
Fri 11 April 2025 41.37 (8.47%) 35.00 34.88 - 42.28 1.7649 times
Fri 04 April 2025 38.14 (0%) 38.19 36.49 - 38.66 0.5553 times
Fri 04 April 2025 38.14 (-12.38%) 43.04 36.49 - 45.15 1.3776 times
Fri 28 March 2025 43.53 (2.09%) 43.19 42.56 - 44.93 0.4387 times
Fri 21 March 2025 42.64 (0%) 42.72 42.10 - 44.92 1.2168 times
Fri 14 March 2025 42.64 (-2.49%) 43.08 41.47 - 43.84 1.0075 times
Fri 07 March 2025 43.73 (-1.13%) 44.25 41.94 - 45.33 1.5288 times
Fri 28 February 2025 44.23 (-0.41%) 44.49 42.00 - 45.93 1.236 times
Fri 21 February 2025 44.41 (-2.48%) 45.80 43.81 - 46.69 0.4751 times
Wed 19 February 2025 45.54 (-2.27%) 46.46 45.00 - 46.69 0.3788 times

 weekly chart DieboldNixdorf

Monthly price and charts DieboldNixdorf

Strong monthly Stock price targets for DieboldNixdorf DBD are 33.76 and 44.03

Monthly Target 130.71
Monthly Target 236.81
Monthly Target 340.98
Monthly Target 447.08
Monthly Target 551.25

Monthly price and volumes Diebold Nixdorf

Date Closing Open Range Volume
Tue 15 April 2025 42.91 (-1.85%) 44.14 34.88 - 45.15 0.7539 times
Mon 31 March 2025 43.72 (-1.15%) 44.25 41.47 - 45.33 0.8475 times
Fri 28 February 2025 44.23 (2.17%) 42.65 40.31 - 47.80 0.8214 times
Fri 31 January 2025 43.29 (0.58%) 43.28 39.90 - 46.23 0.6963 times
Tue 31 December 2024 43.04 (-8.37%) 47.00 41.77 - 50.11 0.6427 times
Tue 26 November 2024 46.97 (1.49%) 46.48 38.50 - 51.81 1.5537 times
Thu 31 October 2024 46.28 (3.63%) 44.65 41.54 - 47.73 1.1588 times
Mon 30 September 2024 44.66 (-0.36%) 44.09 39.54 - 44.85 0.8955 times
Fri 30 August 2024 44.82 (2.92%) 43.33 34.38 - 44.91 1.2224 times
Wed 31 July 2024 43.55 (13.18%) 38.76 38.19 - 45.12 1.4078 times
Fri 28 June 2024 38.48 (-12.05%) 44.00 34.69 - 44.11 2.5232 times

 monthly chart DieboldNixdorf

Yearly price and charts DieboldNixdorf

Strong yearly Stock price targets for DieboldNixdorf DBD are 32.44 and 45.36

Yearly Target 128.94
Yearly Target 235.93
Yearly Target 341.863333333333
Yearly Target 448.85
Yearly Target 554.78

Yearly price and volumes Diebold Nixdorf

Date Closing Open Range Volume
Tue 15 April 2025 42.91 (-0.3%) 43.28 34.88 - 47.80 0.0582 times
Tue 31 December 2024 43.04 (48.67%) 28.88 27.51 - 51.81 0.2779 times
Fri 29 December 2023 28.95 (1938.73%) 1.46 0.24 - 29.32 1.9259 times
Fri 30 December 2022 1.42 (-84.31%) 9.15 1.26 - 11.00 2.4213 times
Fri 31 December 2021 9.05 (-15.1%) 10.75 7.92 - 17.30 1.0144 times
Thu 31 December 2020 10.66 (0%) 8.64 5.97 - 12.01 0.3023 times
Wed 16 April 2025 (0%) - 0 times

Indicator Analysis of DieboldNixdorf

Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diebold Nixdorf DBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diebold Nixdorf DBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 15 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 45

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DieboldNixdorf (DBD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DieboldNixdorf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DieboldNixdorf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DieboldNixdorf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DieboldNixdorf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DieboldNixdorf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.27 and DieboldNixdorf DBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DieboldNixdorf DBD stock. Volume based technical analysis of DieboldNixdorf DBD stock is negative.

DieboldNixdorf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diebold Nixdorf DBD

DMA (daily moving average) of Diebold Nixdorf DBD

DMA period DMA value
5 day DMA 41.57
12 day DMA 40.62
20 day DMA 41.74
35 day DMA 42.35
50 day DMA 43.09
100 day DMA 43.71
150 day DMA 43.85
200 day DMA 43.12

EMA (exponential moving average) of Diebold Nixdorf DBD

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4940.7840.34
12 day EMA41.1540.8340.68
20 day EMA41.4941.3441.31
35 day EMA42.1742.1342.16
50 day EMA42.9442.9442.99

SMA (simple moving average) of Diebold Nixdorf DBD

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5740.439.54
12 day SMA40.6240.6940.84
20 day SMA41.7441.7841.83
35 day SMA42.3542.3642.44
50 day SMA43.0943.0743.1
100 day SMA43.7143.743.69
150 day SMA43.8543.8343.83
200 day SMA43.1243.1143.1

Videos related to: DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0.47% from prev closing of 23328.55

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

1.41% from prev closing of 52379.50

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0.84% from prev closing of 25280.65

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top