ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets DieboldNixdorf

Strong intraday Stock price targets for DieboldNixdorf are 59.95 and 61.81

Intraday Target 159.64
Intraday Target 260.26
Intraday Target 361.496666666667
Intraday Target 462.12
Intraday Target 563.36

Daily price and volume Diebold Nixdorf

Date Closing Open Range Volume
Mon 28 September 2026 60.89 (-2.92%) 61.91 60.87 - 62.73 1.1015 times
Fri 25 September 2026 62.72 (0.4%) 63.01 62.31 - 63.33 0.5159 times
Thu 24 September 2026 62.47 (-0.9%) 62.85 62.34 - 63.42 0.7319 times
Wed 23 September 2026 63.04 (-2.1%) 64.00 63.02 - 64.47 0.7446 times
Tue 22 September 2026 64.39 (1.61%) 64.32 63.98 - 64.98 0.9547 times
Mon 21 September 2026 63.37 (0.27%) 64.15 62.39 - 65.00 0.9458 times
Fri 18 September 2026 63.20 (-0.46%) 63.50 62.14 - 64.90 2.5408 times
Thu 17 September 2026 63.49 (-2.19%) 66.15 63.49 - 66.17 0.8585 times
Wed 16 September 2026 64.91 (1.07%) 64.69 64.06 - 65.31 0.799 times
Tue 15 September 2026 64.22 (-1.2%) 64.93 63.93 - 65.54 0.8074 times
Mon 14 September 2026 65.00 (-0.94%) 64.78 64.68 - 66.02 1.0698 times

 Daily chart DieboldNixdorf

Weekly price and charts DieboldNixdorf

Strong weekly Stock price targets for DieboldNixdorf DBD are 59.95 and 61.81

Weekly Target 159.64
Weekly Target 260.26
Weekly Target 361.496666666667
Weekly Target 462.12
Weekly Target 563.36

Weekly price and volumes for Diebold Nixdorf

Date Closing Open Range Volume
Mon 28 September 2026 60.89 (-2.92%) 61.91 60.87 - 62.73 0.2128 times
Fri 25 September 2026 62.72 (-0.76%) 64.15 62.31 - 65.00 0.7522 times
Fri 18 September 2026 63.20 (-3.69%) 64.78 62.14 - 66.17 1.1739 times
Fri 11 September 2026 65.62 (-4.44%) 68.69 65.00 - 68.89 0.639 times
Fri 04 September 2026 68.67 (1.96%) 67.36 65.74 - 69.49 1.0601 times
Fri 28 August 2026 67.35 (-3.7%) 70.10 66.37 - 70.10 0.9391 times
Fri 21 August 2026 69.94 (-4.27%) 73.06 66.45 - 73.06 1.0799 times
Fri 14 August 2026 73.06 (-3.08%) 75.12 70.41 - 75.73 1.0171 times
Fri 07 August 2026 75.38 (2.43%) 75.25 74.25 - 79.26 1.2552 times
Fri 31 July 2026 73.59 (-17.62%) 90.67 70.47 - 92.09 1.8707 times
Fri 24 July 2026 89.33 (4.27%) 85.92 83.58 - 89.99 1.0087 times

 weekly chart DieboldNixdorf

Monthly price and charts DieboldNixdorf

Strong monthly Stock price targets for DieboldNixdorf DBD are 56.57 and 65.19

Monthly Target 155.13
Monthly Target 258.01
Monthly Target 363.75
Monthly Target 466.63
Monthly Target 572.37

Monthly price and volumes Diebold Nixdorf

Date Closing Open Range Volume
Mon 28 September 2026 60.89 (-10.24%) 67.59 60.87 - 69.49 0.719 times
Mon 31 August 2026 67.84 (-7.81%) 75.25 65.74 - 79.26 0.9534 times
Fri 31 July 2026 73.59 (-13.44%) 84.57 70.47 - 92.09 1.0222 times
Tue 30 June 2026 85.02 (4.78%) 80.86 77.41 - 85.98 1.1897 times
Fri 29 May 2026 81.14 (5.64%) 77.21 67.71 - 81.87 0.9553 times
Thu 30 April 2026 76.81 (1.82%) 76.57 73.64 - 89.05 1.6694 times
Tue 31 March 2026 75.44 (-5.7%) 78.85 70.33 - 81.78 0.8443 times
Fri 27 February 2026 80.00 (15.93%) 69.36 68.25 - 84.46 1.1242 times
Fri 30 January 2026 69.01 (1.65%) 68.64 63.70 - 72.53 0.7195 times
Wed 31 December 2025 67.89 (5.22%) 64.03 63.97 - 69.65 0.8031 times
Fri 28 November 2025 64.52 (9.08%) 57.79 54.48 - 66.28 0.6795 times

 monthly chart DieboldNixdorf

Yearly price and charts DieboldNixdorf

Strong yearly Stock price targets for DieboldNixdorf DBD are 45.27 and 76.49

Yearly Target 140.06
Yearly Target 250.48
Yearly Target 371.283333333333
Yearly Target 481.7
Yearly Target 5102.5

Yearly price and volumes Diebold Nixdorf

Date Closing Open Range Volume
Mon 28 September 2026 60.89 (-10.31%) 68.64 60.87 - 92.09 0.3612 times
Wed 31 December 2025 67.89 (57.74%) 43.28 34.88 - 69.65 0.2875 times
Tue 31 December 2024 43.04 (48.67%) 28.88 27.51 - 51.81 0.2947 times
Fri 29 December 2023 28.95 (1938.73%) 1.46 0.24 - 29.32 2.0774 times
Fri 30 December 2022 1.42 (-84.31%) 9.15 1.26 - 11.00 2.5566 times
Fri 31 December 2021 9.05 (-15.1%) 10.75 7.92 - 17.30 1.0918 times
Thu 31 December 2020 10.66 (0%) 8.64 5.97 - 12.01 0.3308 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of DieboldNixdorf

Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Diebold Nixdorf DBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.17

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DieboldNixdorf (DBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DieboldNixdorf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DieboldNixdorf in short term and the sell signal is strong.

DieboldNixdorf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DieboldNixdorf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DieboldNixdorf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.23 and DieboldNixdorf DBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DieboldNixdorf DBD stock. Volume based technical analysis of DieboldNixdorf DBD stock is negative.

DieboldNixdorf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diebold Nixdorf DBD

DMA (daily moving average) of Diebold Nixdorf DBD

DMA period DMA value
5 day DMA 62.7
12 day DMA 63.61
20 day DMA 65.06
35 day DMA 66.96
50 day DMA 71.29
100 day DMA 75.91
150 day DMA 77.07
200 day DMA 75.31

EMA (exponential moving average) of Diebold Nixdorf DBD

EMA period EMA current EMA prev EMA prev2
5 day EMA62.3763.1163.3
12 day EMA63.6264.1264.37
20 day EMA65.0365.4765.76
35 day EMA68.3768.8169.17
50 day EMA71.5772.0172.39

SMA (simple moving average) of Diebold Nixdorf DBD

SMA period SMA current SMA prev SMA prev2
5 day SMA62.763.263.29
12 day SMA63.6163.9864.29
20 day SMA65.0665.3865.63
35 day SMA66.9667.3767.71
50 day SMA71.2971.7872.23
100 day SMA75.9176.0776.21
150 day SMA77.0777.277.32
200 day SMA75.3175.3475.35

Videos related to: DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top