DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets DBD
- DBD Experts view
- Tomorrow's Movement DBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DieboldNixdorf
Strong intraday Stock price targets for DieboldNixdorf are 68.04 and 69.35
| Intraday Target 1 | 66.95 |
| Intraday Target 2 | 67.81 |
| Intraday Target 3 | 68.26 |
| Intraday Target 4 | 69.12 |
| Intraday Target 5 | 69.57 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.67 (0.7%) | 67.86 | 67.40 - 68.71 | 0.9797 times | Thu 03 September 2026 | 68.19 (0.83%) | 67.85 | 66.73 - 69.49 | 0.875 times | Wed 02 September 2026 | 67.63 (1.47%) | 67.11 | 66.30 - 68.37 | 0.9386 times | Tue 01 September 2026 | 66.65 (-1.75%) | 67.59 | 66.35 - 67.59 | 0.7926 times | Mon 31 August 2026 | 67.84 (0.73%) | 67.36 | 65.74 - 69.27 | 1.7169 times | Fri 28 August 2026 | 67.35 (-0.49%) | 68.25 | 66.94 - 68.35 | 0.8611 times | Thu 27 August 2026 | 67.68 (-0.15%) | 68.44 | 67.02 - 68.44 | 0.886 times | Wed 26 August 2026 | 67.78 (-0.01%) | 68.34 | 67.34 - 68.66 | 0.8028 times | Tue 25 August 2026 | 67.79 (-1.47%) | 69.82 | 66.37 - 69.82 | 0.8415 times | Mon 24 August 2026 | 68.80 (-1.63%) | 70.10 | 68.66 - 70.10 | 1.3059 times | Fri 21 August 2026 | 69.94 (3.14%) | 68.20 | 67.52 - 70.18 | 0.9015 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 67.21 and 70.96
| Weekly Target 1 | 64.22 |
| Weekly Target 2 | 66.44 |
| Weekly Target 3 | 67.966666666667 |
| Weekly Target 4 | 70.19 |
| Weekly Target 5 | 71.72 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.67 (1.96%) | 67.36 | 65.74 - 69.49 | 0.9657 times | Fri 28 August 2026 | 67.35 (-3.7%) | 70.10 | 66.37 - 70.10 | 0.8554 times | Fri 21 August 2026 | 69.94 (-4.27%) | 73.06 | 66.45 - 73.06 | 0.9837 times | Fri 14 August 2026 | 73.06 (-3.08%) | 75.12 | 70.41 - 75.73 | 0.9265 times | Fri 07 August 2026 | 75.38 (2.43%) | 75.25 | 74.25 - 79.26 | 1.1434 times | Fri 31 July 2026 | 73.59 (-17.62%) | 90.67 | 70.47 - 92.09 | 1.7041 times | Fri 24 July 2026 | 89.33 (4.27%) | 85.92 | 83.58 - 89.99 | 0.9188 times | Fri 17 July 2026 | 85.67 (0.37%) | 84.32 | 83.11 - 86.72 | 0.7393 times | Fri 10 July 2026 | 85.35 (2.63%) | 83.05 | 81.25 - 86.93 | 0.6581 times | Thu 02 July 2026 | 83.16 (-2.14%) | 84.58 | 81.01 - 87.36 | 1.1049 times | Fri 26 June 2026 | 84.98 (1.4%) | 83.69 | 81.05 - 85.98 | 1.6182 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 67.49 and 70.68
| Monthly Target 1 | 64.96 |
| Monthly Target 2 | 66.82 |
| Monthly Target 3 | 68.153333333333 |
| Monthly Target 4 | 70.01 |
| Monthly Target 5 | 71.34 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.67 (1.22%) | 67.59 | 66.30 - 69.49 | 0.1564 times | Mon 31 August 2026 | 67.84 (-7.81%) | 75.25 | 65.74 - 79.26 | 1.0112 times | Fri 31 July 2026 | 73.59 (-13.44%) | 84.57 | 70.47 - 92.09 | 1.0842 times | Tue 30 June 2026 | 85.02 (4.78%) | 80.86 | 77.41 - 85.98 | 1.2618 times | Fri 29 May 2026 | 81.14 (5.64%) | 77.21 | 67.71 - 81.87 | 1.0132 times | Thu 30 April 2026 | 76.81 (1.82%) | 76.57 | 73.64 - 89.05 | 1.7706 times | Tue 31 March 2026 | 75.44 (-5.7%) | 78.85 | 70.33 - 81.78 | 0.8955 times | Fri 27 February 2026 | 80.00 (15.93%) | 69.36 | 68.25 - 84.46 | 1.1923 times | Fri 30 January 2026 | 69.01 (1.65%) | 68.64 | 63.70 - 72.53 | 0.7631 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 0.8518 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 0.7206 times |
Yearly price and charts DieboldNixdorf
Strong yearly Stock price targets for DieboldNixdorf DBD are 66.19 and 94.58
| Yearly Target 1 | 46.43 |
| Yearly Target 2 | 57.55 |
| Yearly Target 3 | 74.82 |
| Yearly Target 4 | 85.94 |
| Yearly Target 5 | 103.21 |
Yearly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.67 (1.15%) | 68.64 | 63.70 - 92.09 | 0.3398 times | Wed 31 December 2025 | 67.89 (57.74%) | 43.28 | 34.88 - 69.65 | 0.2884 times | Tue 31 December 2024 | 43.04 (48.67%) | 28.88 | 27.51 - 51.81 | 0.2956 times | Fri 29 December 2023 | 28.95 (1938.73%) | 1.46 | 0.24 - 29.32 | 2.0841 times | Fri 30 December 2022 | 1.42 (-84.31%) | 9.15 | 1.26 - 11.00 | 2.5649 times | Fri 31 December 2021 | 9.05 (-15.1%) | 10.75 | 7.92 - 17.30 | 1.0953 times | Thu 31 December 2020 | 10.66 (0%) | 8.64 | 5.97 - 12.01 | 0.3319 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DieboldNixdorf
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DieboldNixdorf (DBD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DieboldNixdorf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DieboldNixdorf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DieboldNixdorf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DieboldNixdorf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DieboldNixdorf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.9 and DieboldNixdorf DBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DieboldNixdorf DBD stock. Volume based technical analysis of DieboldNixdorf DBD stock is negative.
DieboldNixdorf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 67.8 |
| 12 day DMA | 68.01 |
| 20 day DMA | 69.07 |
| 35 day DMA | 74.35 |
| 50 day DMA | 77.4 |
| 100 day DMA | 78.71 |
| 150 day DMA | 78.11 |
| 200 day DMA | 75.28 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.05 | 67.74 | 67.52 |
| 12 day EMA | 68.54 | 68.52 | 68.58 |
| 20 day EMA | 70.04 | 70.18 | 70.39 |
| 35 day EMA | 73.23 | 73.5 | 73.81 |
| 50 day EMA | 76.94 | 77.28 | 77.65 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.8 | 67.53 | 67.43 |
| 12 day SMA | 68.01 | 67.91 | 67.94 |
| 20 day SMA | 69.07 | 69.41 | 69.72 |
| 35 day SMA | 74.35 | 74.83 | 75.32 |
| 50 day SMA | 77.4 | 77.72 | 78.02 |
| 100 day SMA | 78.71 | 78.88 | 79.05 |
| 150 day SMA | 78.11 | 78.11 | 78.12 |
| 200 day SMA | 75.28 | 75.27 | 75.25 |


