Munafa Stock Market Course + Intraday & FNO calls 
DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets DBD
- DBD Experts view
- Tomorrow's Movement DBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DieboldNixdorf
Strong intraday Stock price targets for DieboldNixdorf are 78.2 and 81.2
| Intraday Target 1 | 75.97 |
| Intraday Target 2 | 77.43 |
| Intraday Target 3 | 78.97 |
| Intraday Target 4 | 80.43 |
| Intraday Target 5 | 81.97 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 78.89 (-1.82%) | 78.75 | 77.51 - 80.51 | 1.4012 times | Mon 02 March 2026 | 80.35 (0.44%) | 78.85 | 78.85 - 81.78 | 0.8615 times | Fri 27 February 2026 | 80.00 (-3.67%) | 82.47 | 77.28 - 83.72 | 1.6291 times | Thu 26 February 2026 | 83.05 (0.46%) | 82.95 | 82.45 - 84.46 | 0.6733 times | Wed 25 February 2026 | 82.67 (2.44%) | 81.30 | 80.35 - 82.90 | 0.6989 times | Tue 24 February 2026 | 80.70 (1.51%) | 79.71 | 78.84 - 81.63 | 0.9164 times | Mon 23 February 2026 | 79.50 (-2.14%) | 81.13 | 79.07 - 81.14 | 1.1749 times | Fri 20 February 2026 | 81.24 (0.2%) | 81.04 | 80.75 - 82.21 | 1.1056 times | Thu 19 February 2026 | 81.08 (0.48%) | 80.19 | 79.74 - 81.73 | 0.6746 times | Wed 18 February 2026 | 80.69 (-2.29%) | 81.92 | 79.48 - 83.57 | 0.8645 times | Tue 17 February 2026 | 82.58 (2.84%) | 80.50 | 80.39 - 84.42 | 2.1014 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 78.2 and 82.47
| Weekly Target 1 | 75.12 |
| Weekly Target 2 | 77.01 |
| Weekly Target 3 | 79.393333333333 |
| Weekly Target 4 | 81.28 |
| Weekly Target 5 | 83.66 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 78.89 (-1.39%) | 78.85 | 77.51 - 81.78 | 0.5835 times | Fri 27 February 2026 | 80.00 (-1.53%) | 81.13 | 77.28 - 84.46 | 1.3132 times | Fri 20 February 2026 | 81.24 (1.17%) | 80.50 | 79.48 - 84.42 | 1.2238 times | Fri 13 February 2026 | 80.30 (0%) | 78.23 | 76.25 - 81.36 | 0.3923 times | Fri 13 February 2026 | 80.30 (11.82%) | 71.88 | 70.51 - 81.36 | 1.7911 times | Fri 06 February 2026 | 71.81 (4.06%) | 69.36 | 68.25 - 72.25 | 1.3499 times | Fri 30 January 2026 | 69.01 (-1.43%) | 70.01 | 66.94 - 72.08 | 0.8999 times | Fri 23 January 2026 | 70.01 (0.14%) | 69.06 | 68.36 - 72.53 | 0.8762 times | Fri 16 January 2026 | 69.91 (3.72%) | 66.71 | 65.95 - 72.30 | 0.8492 times | Fri 09 January 2026 | 67.40 (5.38%) | 64.00 | 63.96 - 68.48 | 0.7209 times | Fri 02 January 2026 | 63.96 (-7.52%) | 68.93 | 63.70 - 69.56 | 0.6478 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 78.2 and 82.47
| Monthly Target 1 | 75.12 |
| Monthly Target 2 | 77.01 |
| Monthly Target 3 | 79.393333333333 |
| Monthly Target 4 | 81.28 |
| Monthly Target 5 | 83.66 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 78.89 (-1.39%) | 78.85 | 77.51 - 81.78 | 0.1589 times | Fri 27 February 2026 | 80.00 (15.93%) | 69.36 | 68.25 - 84.46 | 1.653 times | Fri 30 January 2026 | 69.01 (1.65%) | 68.64 | 63.70 - 72.53 | 0.9895 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 1.1598 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 0.9345 times | Fri 31 October 2025 | 59.15 (3.72%) | 56.57 | 54.82 - 59.59 | 0.857 times | Tue 30 September 2025 | 57.03 (-6.68%) | 60.36 | 55.49 - 61.21 | 0.8958 times | Fri 29 August 2025 | 61.11 (8.56%) | 56.05 | 53.93 - 63.46 | 1.0498 times | Thu 31 July 2025 | 56.29 (1.61%) | 55.30 | 55.26 - 60.36 | 1.226 times | Mon 30 June 2025 | 55.40 (15.01%) | 48.04 | 47.34 - 55.78 | 1.0757 times | Fri 30 May 2025 | 48.17 (8.66%) | 44.41 | 43.61 - 49.63 | 0.7345 times |
Yearly price and charts DieboldNixdorf
Strong yearly Stock price targets for DieboldNixdorf DBD are 71.3 and 92.06
| Yearly Target 1 | 54.92 |
| Yearly Target 2 | 66.91 |
| Yearly Target 3 | 75.683333333333 |
| Yearly Target 4 | 87.67 |
| Yearly Target 5 | 96.44 |
Yearly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 78.89 (16.2%) | 68.64 | 63.70 - 84.46 | 0.0815 times | Wed 31 December 2025 | 67.89 (57.74%) | 43.28 | 34.88 - 69.65 | 0.2992 times | Tue 31 December 2024 | 43.04 (48.67%) | 28.88 | 27.51 - 51.81 | 0.3046 times | Fri 29 December 2023 | 28.95 (1938.73%) | 1.46 | 0.24 - 29.32 | 2.1472 times | Fri 30 December 2022 | 1.42 (-84.31%) | 9.15 | 1.26 - 11.00 | 2.6995 times | Fri 31 December 2021 | 9.05 (-15.1%) | 10.75 | 7.92 - 17.30 | 1.1309 times | Thu 31 December 2020 | 10.66 (0%) | 8.64 | 5.97 - 12.01 | 0.3371 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DieboldNixdorf
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diebold Nixdorf DBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 69, while middle bands are at 73 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DieboldNixdorf (DBD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DieboldNixdorf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DieboldNixdorf in short term but the sell signal is initial and weak.
DieboldNixdorf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DieboldNixdorf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DieboldNixdorf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.54 and DieboldNixdorf DBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DieboldNixdorf DBD stock. Volume based technical analysis of DieboldNixdorf DBD stock is negative.
DieboldNixdorf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 80.99 |
| 12 day DMA | 80.92 |
| 20 day DMA | 77.63 |
| 35 day DMA | 74.28 |
| 50 day DMA | 72.33 |
| 100 day DMA | 67.2 |
| 150 day DMA | 64.6 |
| 200 day DMA | 61.89 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.23 | 80.9 | 81.17 |
| 12 day EMA | 79.63 | 79.76 | 79.65 |
| 20 day EMA | 78.02 | 77.93 | 77.67 |
| 35 day EMA | 75.49 | 75.29 | 74.99 |
| 50 day EMA | 72.75 | 72.5 | 72.18 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.99 | 81.35 | 81.18 |
| 12 day SMA | 80.92 | 81.04 | 80.64 |
| 20 day SMA | 77.63 | 77.24 | 76.77 |
| 35 day SMA | 74.28 | 73.99 | 73.62 |
| 50 day SMA | 72.33 | 72.09 | 71.82 |
| 100 day SMA | 67.2 | 66.99 | 66.76 |
| 150 day SMA | 64.6 | 64.45 | 64.3 |
| 200 day SMA | 61.89 | 61.74 | 61.58 |
Videos related to: DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
