Munafa Stock Market Course + Intraday & FNO calls 
DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets DBD
- DBD Experts view
- Tomorrow's Movement DBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DieboldNixdorf
Strong intraday Stock price targets for DieboldNixdorf are 69.12 and 71.67
| Intraday Target 1 | 67.2 |
| Intraday Target 2 | 68.49 |
| Intraday Target 3 | 69.746666666667 |
| Intraday Target 4 | 71.04 |
| Intraday Target 5 | 72.3 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 69.79 (1.72%) | 69.16 | 68.45 - 71.00 | 1.0496 times | Tue 20 January 2026 | 68.61 (-1.86%) | 69.06 | 68.36 - 69.79 | 1.1512 times | Fri 16 January 2026 | 69.91 (-0.4%) | 70.19 | 68.97 - 70.47 | 0.6986 times | Thu 15 January 2026 | 70.19 (0.78%) | 70.15 | 69.65 - 71.17 | 0.849 times | Wed 14 January 2026 | 69.65 (-0.88%) | 70.25 | 68.32 - 72.30 | 0.8962 times | Tue 13 January 2026 | 70.27 (2.34%) | 69.04 | 68.75 - 70.35 | 1.9031 times | Mon 12 January 2026 | 68.66 (1.87%) | 66.71 | 65.95 - 68.82 | 0.6961 times | Fri 09 January 2026 | 67.40 (-0.88%) | 67.92 | 67.12 - 68.26 | 1.2176 times | Thu 08 January 2026 | 68.00 (1.42%) | 66.52 | 64.93 - 68.48 | 0.8988 times | Wed 07 January 2026 | 67.05 (0.43%) | 66.88 | 65.82 - 67.57 | 0.6397 times | Tue 06 January 2026 | 66.76 (2.16%) | 64.91 | 63.96 - 66.87 | 0.6895 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 69.08 and 71.72
| Weekly Target 1 | 67.08 |
| Weekly Target 2 | 68.43 |
| Weekly Target 3 | 69.716666666667 |
| Weekly Target 4 | 71.07 |
| Weekly Target 5 | 72.36 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 69.79 (-0.17%) | 69.06 | 68.36 - 71.00 | 0.529 times | Fri 16 January 2026 | 69.91 (3.72%) | 66.71 | 65.95 - 72.30 | 1.212 times | Fri 09 January 2026 | 67.40 (5.38%) | 64.00 | 63.96 - 68.48 | 1.0289 times | Fri 02 January 2026 | 63.96 (-7.52%) | 68.93 | 63.70 - 69.56 | 0.9246 times | Mon 29 December 2025 | 69.16 (-0.19%) | 68.93 | 67.63 - 69.56 | 0.2895 times | Fri 26 December 2025 | 69.29 (1.05%) | 68.52 | 67.10 - 69.65 | 0.8147 times | Fri 19 December 2025 | 68.57 (1.32%) | 68.15 | 66.07 - 68.57 | 1.3541 times | Fri 12 December 2025 | 67.68 (3.6%) | 65.64 | 65.00 - 68.59 | 1.7816 times | Fri 05 December 2025 | 65.33 (1.26%) | 64.03 | 63.97 - 67.00 | 1.3245 times | Fri 28 November 2025 | 64.52 (4.57%) | 62.00 | 61.76 - 65.37 | 0.7411 times | Fri 21 November 2025 | 61.70 (-5.21%) | 65.00 | 59.76 - 65.39 | 1.0342 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 66.75 and 75.35
| Monthly Target 1 | 60 |
| Monthly Target 2 | 64.89 |
| Monthly Target 3 | 68.596666666667 |
| Monthly Target 4 | 73.49 |
| Monthly Target 5 | 77.2 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 69.79 (2.8%) | 68.64 | 63.70 - 72.30 | 0.6561 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 1.254 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 1.0104 times | Fri 31 October 2025 | 59.15 (3.72%) | 56.57 | 54.82 - 59.59 | 0.9267 times | Tue 30 September 2025 | 57.03 (-6.68%) | 60.36 | 55.49 - 61.21 | 0.9686 times | Fri 29 August 2025 | 61.11 (8.56%) | 56.05 | 53.93 - 63.46 | 1.1351 times | Thu 31 July 2025 | 56.29 (1.61%) | 55.30 | 55.26 - 60.36 | 1.3256 times | Mon 30 June 2025 | 55.40 (15.01%) | 48.04 | 47.34 - 55.78 | 1.1631 times | Fri 30 May 2025 | 48.17 (8.66%) | 44.41 | 43.61 - 49.63 | 0.7941 times | Wed 30 April 2025 | 44.33 (1.4%) | 44.14 | 34.88 - 45.15 | 0.7662 times | Mon 31 March 2025 | 43.72 (-1.15%) | 44.25 | 41.47 - 45.33 | 0.6556 times |
Yearly price and charts DieboldNixdorf
Strong yearly Stock price targets for DieboldNixdorf DBD are 66.75 and 75.35
| Yearly Target 1 | 60 |
| Yearly Target 2 | 64.89 |
| Yearly Target 3 | 68.596666666667 |
| Yearly Target 4 | 73.49 |
| Yearly Target 5 | 77.2 |
Yearly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 69.79 (2.8%) | 68.64 | 63.70 - 72.30 | 0.0178 times | Wed 31 December 2025 | 67.89 (57.74%) | 43.28 | 34.88 - 69.65 | 0.302 times | Tue 31 December 2024 | 43.04 (48.67%) | 28.88 | 27.51 - 51.81 | 0.3074 times | Fri 29 December 2023 | 28.95 (1938.73%) | 1.46 | 0.24 - 29.32 | 2.1669 times | Fri 30 December 2022 | 1.42 (-84.31%) | 9.15 | 1.26 - 11.00 | 2.7244 times | Fri 31 December 2021 | 9.05 (-15.1%) | 10.75 | 7.92 - 17.30 | 1.1413 times | Thu 31 December 2020 | 10.66 (0%) | 8.64 | 5.97 - 12.01 | 0.3402 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DieboldNixdorf
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 67 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DieboldNixdorf (DBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DieboldNixdorf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DieboldNixdorf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DieboldNixdorf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DieboldNixdorf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DieboldNixdorf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.07 and DieboldNixdorf DBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DieboldNixdorf DBD stock. Volume based technical analysis of DieboldNixdorf DBD stock is negative.
DieboldNixdorf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 69.63 |
| 12 day DMA | 68.47 |
| 20 day DMA | 68.31 |
| 35 day DMA | 67.53 |
| 50 day DMA | 66.35 |
| 100 day DMA | 62.4 |
| 150 day DMA | 61.08 |
| 200 day DMA | 57.28 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.41 | 69.22 | 69.53 |
| 12 day EMA | 68.85 | 68.68 | 68.69 |
| 20 day EMA | 68.32 | 68.16 | 68.11 |
| 35 day EMA | 67.2 | 67.05 | 66.96 |
| 50 day EMA | 66.2 | 66.05 | 65.95 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.63 | 69.73 | 69.74 |
| 12 day SMA | 68.47 | 67.98 | 67.92 |
| 20 day SMA | 68.31 | 68.25 | 68.19 |
| 35 day SMA | 67.53 | 67.38 | 67.27 |
| 50 day SMA | 66.35 | 66.26 | 66.15 |
| 100 day SMA | 62.4 | 62.33 | 62.27 |
| 150 day SMA | 61.08 | 60.96 | 60.84 |
| 200 day SMA | 57.28 | 57.12 | 56.98 |
Videos related to: DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
