DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets DBD
- DBD Experts view
- Tomorrow's Movement DBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DieboldNixdorf
Strong intraday Stock price targets for DieboldNixdorf are 42.38 and 43.48
Intraday Target 1 | 41.47 |
Intraday Target 2 | 42.19 |
Intraday Target 3 | 42.57 |
Intraday Target 4 | 43.29 |
Intraday Target 5 | 43.67 |
Daily price and volume Diebold Nixdorf
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 42.91 (2.98%) | 42.01 | 41.85 - 42.95 | 0.6213 times |
Mon 14 April 2025 | 41.67 (0.73%) | 41.80 | 40.67 - 41.96 | 0.4924 times |
Fri 11 April 2025 | 41.37 (2.17%) | 40.34 | 39.34 - 42.05 | 0.6823 times |
Thu 10 April 2025 | 40.49 (-2.22%) | 40.32 | 39.20 - 41.12 | 0.6507 times |
Wed 09 April 2025 | 41.41 (11.8%) | 36.71 | 36.43 - 42.28 | 1.056 times |
Tue 08 April 2025 | 37.04 (-0.91%) | 38.59 | 36.47 - 39.46 | 0.8136 times |
Mon 07 April 2025 | 37.38 (-1.99%) | 35.00 | 34.88 - 39.51 | 1.7202 times |
Fri 04 April 2025 | 38.14 (0%) | 38.19 | 36.49 - 38.66 | 1.5489 times |
Fri 04 April 2025 | 38.14 (-4.75%) | 38.19 | 36.49 - 38.66 | 1.5489 times |
Thu 03 April 2025 | 40.04 (-10.51%) | 42.41 | 39.90 - 42.42 | 0.8657 times |
Wed 02 April 2025 | 44.74 (1.47%) | 43.32 | 42.93 - 45.15 | 0.5548 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 41.79 and 44.07
Weekly Target 1 | 39.9 |
Weekly Target 2 | 41.4 |
Weekly Target 3 | 42.176666666667 |
Weekly Target 4 | 43.68 |
Weekly Target 5 | 44.46 |
Weekly price and volumes for Diebold Nixdorf
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 42.91 (3.72%) | 41.80 | 40.67 - 42.95 | 0.3993 times |
Fri 11 April 2025 | 41.37 (8.47%) | 35.00 | 34.88 - 42.28 | 1.7649 times |
Fri 04 April 2025 | 38.14 (0%) | 38.19 | 36.49 - 38.66 | 0.5553 times |
Fri 04 April 2025 | 38.14 (-12.38%) | 43.04 | 36.49 - 45.15 | 1.3776 times |
Fri 28 March 2025 | 43.53 (2.09%) | 43.19 | 42.56 - 44.93 | 0.4387 times |
Fri 21 March 2025 | 42.64 (0%) | 42.72 | 42.10 - 44.92 | 1.2168 times |
Fri 14 March 2025 | 42.64 (-2.49%) | 43.08 | 41.47 - 43.84 | 1.0075 times |
Fri 07 March 2025 | 43.73 (-1.13%) | 44.25 | 41.94 - 45.33 | 1.5288 times |
Fri 28 February 2025 | 44.23 (-0.41%) | 44.49 | 42.00 - 45.93 | 1.236 times |
Fri 21 February 2025 | 44.41 (-2.48%) | 45.80 | 43.81 - 46.69 | 0.4751 times |
Wed 19 February 2025 | 45.54 (-2.27%) | 46.46 | 45.00 - 46.69 | 0.3788 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 33.76 and 44.03
Monthly Target 1 | 30.71 |
Monthly Target 2 | 36.81 |
Monthly Target 3 | 40.98 |
Monthly Target 4 | 47.08 |
Monthly Target 5 | 51.25 |
Monthly price and volumes Diebold Nixdorf
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 42.91 (-1.85%) | 44.14 | 34.88 - 45.15 | 0.7539 times |
Mon 31 March 2025 | 43.72 (-1.15%) | 44.25 | 41.47 - 45.33 | 0.8475 times |
Fri 28 February 2025 | 44.23 (2.17%) | 42.65 | 40.31 - 47.80 | 0.8214 times |
Fri 31 January 2025 | 43.29 (0.58%) | 43.28 | 39.90 - 46.23 | 0.6963 times |
Tue 31 December 2024 | 43.04 (-8.37%) | 47.00 | 41.77 - 50.11 | 0.6427 times |
Tue 26 November 2024 | 46.97 (1.49%) | 46.48 | 38.50 - 51.81 | 1.5537 times |
Thu 31 October 2024 | 46.28 (3.63%) | 44.65 | 41.54 - 47.73 | 1.1588 times |
Mon 30 September 2024 | 44.66 (-0.36%) | 44.09 | 39.54 - 44.85 | 0.8955 times |
Fri 30 August 2024 | 44.82 (2.92%) | 43.33 | 34.38 - 44.91 | 1.2224 times |
Wed 31 July 2024 | 43.55 (13.18%) | 38.76 | 38.19 - 45.12 | 1.4078 times |
Fri 28 June 2024 | 38.48 (-12.05%) | 44.00 | 34.69 - 44.11 | 2.5232 times |
Yearly price and charts DieboldNixdorf
Strong yearly Stock price targets for DieboldNixdorf DBD are 32.44 and 45.36
Yearly Target 1 | 28.94 |
Yearly Target 2 | 35.93 |
Yearly Target 3 | 41.863333333333 |
Yearly Target 4 | 48.85 |
Yearly Target 5 | 54.78 |
Yearly price and volumes Diebold Nixdorf
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 42.91 (-0.3%) | 43.28 | 34.88 - 47.80 | 0.0582 times |
Tue 31 December 2024 | 43.04 (48.67%) | 28.88 | 27.51 - 51.81 | 0.2779 times |
Fri 29 December 2023 | 28.95 (1938.73%) | 1.46 | 0.24 - 29.32 | 1.9259 times |
Fri 30 December 2022 | 1.42 (-84.31%) | 9.15 | 1.26 - 11.00 | 2.4213 times |
Fri 31 December 2021 | 9.05 (-15.1%) | 10.75 | 7.92 - 17.30 | 1.0144 times |
Thu 31 December 2020 | 10.66 (0%) | 8.64 | 5.97 - 12.01 | 0.3023 times |
Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DieboldNixdorf
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diebold Nixdorf DBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DieboldNixdorf (DBD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DieboldNixdorf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DieboldNixdorf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DieboldNixdorf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DieboldNixdorf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DieboldNixdorf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.27 and DieboldNixdorf DBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DieboldNixdorf DBD stock. Volume based technical analysis of DieboldNixdorf DBD stock is negative.
DieboldNixdorf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
DMA period | DMA value |
5 day DMA | 41.57 |
12 day DMA | 40.62 |
20 day DMA | 41.74 |
35 day DMA | 42.35 |
50 day DMA | 43.09 |
100 day DMA | 43.71 |
150 day DMA | 43.85 |
200 day DMA | 43.12 |
EMA (exponential moving average) of Diebold Nixdorf DBD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.49 | 40.78 | 40.34 |
12 day EMA | 41.15 | 40.83 | 40.68 |
20 day EMA | 41.49 | 41.34 | 41.31 |
35 day EMA | 42.17 | 42.13 | 42.16 |
50 day EMA | 42.94 | 42.94 | 42.99 |
SMA (simple moving average) of Diebold Nixdorf DBD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.57 | 40.4 | 39.54 |
12 day SMA | 40.62 | 40.69 | 40.84 |
20 day SMA | 41.74 | 41.78 | 41.83 |
35 day SMA | 42.35 | 42.36 | 42.44 |
50 day SMA | 43.09 | 43.07 | 43.1 |
100 day SMA | 43.71 | 43.7 | 43.69 |
150 day SMA | 43.85 | 43.83 | 43.83 |
200 day SMA | 43.12 | 43.11 | 43.1 |