Munafa Stock Market Course + Intraday & FNO calls 
DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets DBD
- DBD Experts view
- Tomorrow's Movement DBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DieboldNixdorf
Strong intraday Stock price targets for DieboldNixdorf are 84.01 and 86.22
| Intraday Target 1 | 82.28 |
| Intraday Target 2 | 83.53 |
| Intraday Target 3 | 84.49 |
| Intraday Target 4 | 85.74 |
| Intraday Target 5 | 86.7 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 84.78 (0.32%) | 84.76 | 83.24 - 85.45 | 1.3621 times | Thu 09 April 2026 | 84.51 (5.89%) | 79.52 | 79.52 - 84.75 | 2.5052 times | Wed 08 April 2026 | 79.81 (2.03%) | 84.00 | 79.23 - 85.99 | 3.739 times | Tue 07 April 2026 | 78.22 (0.31%) | 77.53 | 76.95 - 78.63 | 0.1329 times | Mon 06 April 2026 | 77.98 (0.85%) | 77.32 | 76.28 - 78.24 | 0.2314 times | Thu 02 April 2026 | 77.32 (-0.44%) | 75.71 | 75.71 - 78.23 | 0.26 times | Wed 01 April 2026 | 77.66 (2.94%) | 76.57 | 76.36 - 78.64 | 0.4507 times | Tue 31 March 2026 | 75.44 (2.5%) | 74.53 | 73.35 - 75.94 | 0.4348 times | Mon 30 March 2026 | 73.60 (-1.88%) | 75.90 | 73.53 - 76.08 | 0.5429 times | Fri 27 March 2026 | 75.01 (-1.32%) | 75.57 | 74.92 - 76.62 | 0.3409 times | Thu 26 March 2026 | 76.01 (-4.21%) | 77.82 | 75.90 - 78.59 | 0.2699 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 80.53 and 90.24
| Weekly Target 1 | 72.64 |
| Weekly Target 2 | 78.71 |
| Weekly Target 3 | 82.35 |
| Weekly Target 4 | 88.42 |
| Weekly Target 5 | 92.06 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 84.78 (9.65%) | 77.32 | 76.28 - 85.99 | 2.651 times | Thu 02 April 2026 | 77.32 (3.08%) | 75.90 | 73.35 - 78.64 | 0.5616 times | Fri 27 March 2026 | 75.01 (4.94%) | 73.12 | 73.11 - 80.10 | 0.6895 times | Fri 20 March 2026 | 71.48 (-1.38%) | 73.81 | 70.33 - 75.37 | 0.471 times | Fri 13 March 2026 | 72.48 (-6.57%) | 76.31 | 72.15 - 77.66 | 0.8338 times | Fri 06 March 2026 | 77.58 (-3.03%) | 78.85 | 75.86 - 81.78 | 1.0563 times | Fri 27 February 2026 | 80.00 (-1.53%) | 81.13 | 77.28 - 84.46 | 1.0395 times | Fri 20 February 2026 | 81.24 (1.17%) | 80.50 | 79.48 - 84.42 | 0.9688 times | Fri 13 February 2026 | 80.30 (0%) | 78.23 | 76.25 - 81.36 | 0.3106 times | Fri 13 February 2026 | 80.30 (11.82%) | 71.88 | 70.51 - 81.36 | 1.4179 times | Fri 06 February 2026 | 71.81 (4.06%) | 69.36 | 68.25 - 72.25 | 1.0686 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 80.25 and 90.53
| Monthly Target 1 | 71.88 |
| Monthly Target 2 | 78.33 |
| Monthly Target 3 | 82.16 |
| Monthly Target 4 | 88.61 |
| Monthly Target 5 | 92.44 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 84.78 (12.38%) | 76.57 | 75.71 - 85.99 | 0.9096 times | Tue 31 March 2026 | 75.44 (-5.7%) | 78.85 | 70.33 - 81.78 | 1.0634 times | Fri 27 February 2026 | 80.00 (15.93%) | 69.36 | 68.25 - 84.46 | 1.5137 times | Fri 30 January 2026 | 69.01 (1.65%) | 68.64 | 63.70 - 72.53 | 0.9062 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 1.0621 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 0.8558 times | Fri 31 October 2025 | 59.15 (3.72%) | 56.57 | 54.82 - 59.59 | 0.7849 times | Tue 30 September 2025 | 57.03 (-6.68%) | 60.36 | 55.49 - 61.21 | 0.8204 times | Fri 29 August 2025 | 61.11 (8.56%) | 56.05 | 53.93 - 63.46 | 0.9613 times | Thu 31 July 2025 | 56.29 (1.61%) | 55.30 | 55.26 - 60.36 | 1.1227 times | Mon 30 June 2025 | 55.40 (15.01%) | 48.04 | 47.34 - 55.78 | 0.9851 times |
Yearly price and charts DieboldNixdorf
Strong yearly Stock price targets for DieboldNixdorf DBD are 74.24 and 96.53
| Yearly Target 1 | 55.87 |
| Yearly Target 2 | 70.32 |
| Yearly Target 3 | 78.156666666667 |
| Yearly Target 4 | 92.61 |
| Yearly Target 5 | 100.45 |
Yearly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 84.78 (24.88%) | 68.64 | 63.70 - 85.99 | 0.1384 times | Wed 31 December 2025 | 67.89 (57.74%) | 43.28 | 34.88 - 69.65 | 0.2968 times | Tue 31 December 2024 | 43.04 (48.67%) | 28.88 | 27.51 - 51.81 | 0.3021 times | Fri 29 December 2023 | 28.95 (1938.73%) | 1.46 | 0.24 - 29.32 | 2.1295 times | Fri 30 December 2022 | 1.42 (-84.31%) | 9.15 | 1.26 - 11.00 | 2.6773 times | Fri 31 December 2021 | 9.05 (-15.1%) | 10.75 | 7.92 - 17.30 | 1.1216 times | Thu 31 December 2020 | 10.66 (0%) | 8.64 | 5.97 - 12.01 | 0.3343 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DieboldNixdorf
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diebold Nixdorf DBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diebold Nixdorf DBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.63
Tomorrow's movement Prediction of Diebold Nixdorf DBD is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 90 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 69, while middle bands are at 73 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DieboldNixdorf (DBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DieboldNixdorf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DieboldNixdorf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DieboldNixdorf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DieboldNixdorf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DieboldNixdorf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.75 and DieboldNixdorf DBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DieboldNixdorf DBD stock. Volume based technical analysis of DieboldNixdorf DBD stock is negative.
DieboldNixdorf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 81.06 |
| 12 day DMA | 78.31 |
| 20 day DMA | 76.42 |
| 35 day DMA | 77.66 |
| 50 day DMA | 76.47 |
| 100 day DMA | 71.64 |
| 150 day DMA | 67.4 |
| 200 day DMA | 65.36 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.79 | 80.3 | 78.2 |
| 12 day EMA | 79.22 | 78.21 | 77.07 |
| 20 day EMA | 78.06 | 77.35 | 76.6 |
| 35 day EMA | 76.84 | 76.37 | 75.89 |
| 50 day EMA | 76.39 | 76.05 | 75.71 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.06 | 79.57 | 78.2 |
| 12 day SMA | 78.31 | 77.79 | 77.04 |
| 20 day SMA | 76.42 | 75.95 | 75.49 |
| 35 day SMA | 77.66 | 77.54 | 77.48 |
| 50 day SMA | 76.47 | 76.16 | 75.83 |
| 100 day SMA | 71.64 | 71.44 | 71.25 |
| 150 day SMA | 67.4 | 67.24 | 67.07 |
| 200 day SMA | 65.36 | 65.21 | 65.05 |
Videos related to: DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
