Munafa Stock Market Course + Intraday & FNO calls 
DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets DBD
- DBD Experts view
- Tomorrow's Movement DBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DieboldNixdorf
Strong intraday Stock price targets for DieboldNixdorf are 89.79 and 93.05
| Intraday Target 1 | 87.29 |
| Intraday Target 2 | 89.02 |
| Intraday Target 3 | 90.553333333333 |
| Intraday Target 4 | 92.28 |
| Intraday Target 5 | 93.81 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 90.74 (1.58%) | 90.67 | 88.83 - 92.09 | 1.4655 times | Fri 24 July 2026 | 89.33 (2.7%) | 87.67 | 86.83 - 89.99 | 1.1106 times | Thu 23 July 2026 | 86.98 (-0.15%) | 86.14 | 86.14 - 87.98 | 1.0369 times | Wed 22 July 2026 | 87.11 (-1.21%) | 88.44 | 85.74 - 88.90 | 0.9561 times | Tue 21 July 2026 | 88.18 (3.33%) | 85.58 | 85.58 - 88.32 | 1.2456 times | Mon 20 July 2026 | 85.34 (-0.39%) | 85.92 | 83.58 - 87.00 | 0.7466 times | Fri 17 July 2026 | 85.67 (0.59%) | 83.34 | 83.11 - 86.58 | 1.2773 times | Thu 16 July 2026 | 85.17 (0.96%) | 84.22 | 83.77 - 85.83 | 0.8112 times | Wed 15 July 2026 | 84.36 (-1.41%) | 85.62 | 83.79 - 86.60 | 0.7173 times | Tue 14 July 2026 | 85.57 (-0.07%) | 86.72 | 84.07 - 86.72 | 0.6329 times | Mon 13 July 2026 | 85.63 (0.33%) | 84.32 | 84.31 - 85.93 | 0.6613 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 89.79 and 93.05
| Weekly Target 1 | 87.29 |
| Weekly Target 2 | 89.02 |
| Weekly Target 3 | 90.553333333333 |
| Weekly Target 4 | 92.28 |
| Weekly Target 5 | 93.81 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 90.74 (1.58%) | 90.67 | 88.83 - 92.09 | 0.2883 times | Fri 24 July 2026 | 89.33 (4.27%) | 85.92 | 83.58 - 89.99 | 1.0024 times | Fri 17 July 2026 | 85.67 (0.37%) | 84.32 | 83.11 - 86.72 | 0.8066 times | Fri 10 July 2026 | 85.35 (2.63%) | 83.05 | 81.25 - 86.93 | 0.718 times | Thu 02 July 2026 | 83.16 (-2.14%) | 84.58 | 81.01 - 87.36 | 1.2054 times | Fri 26 June 2026 | 84.98 (1.4%) | 83.69 | 81.05 - 85.98 | 1.7654 times | Thu 18 June 2026 | 83.81 (2.56%) | 83.00 | 80.36 - 84.79 | 0.9575 times | Fri 12 June 2026 | 81.72 (0.71%) | 81.89 | 77.41 - 83.83 | 1.2138 times | Fri 05 June 2026 | 81.14 (0%) | 80.86 | 80.50 - 84.81 | 1.1568 times | Fri 29 May 2026 | 81.14 (9.1%) | 76.54 | 76.00 - 81.87 | 0.8857 times | Fri 22 May 2026 | 74.37 (6.7%) | 69.35 | 67.71 - 74.84 | 1.0504 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 86 and 96.84
| Monthly Target 1 | 77.19 |
| Monthly Target 2 | 83.96 |
| Monthly Target 3 | 88.026666666667 |
| Monthly Target 4 | 94.8 |
| Monthly Target 5 | 98.87 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 90.74 (6.73%) | 84.57 | 81.25 - 92.09 | 0.7525 times | Tue 30 June 2026 | 85.02 (4.78%) | 80.86 | 77.41 - 85.98 | 1.2844 times | Fri 29 May 2026 | 81.14 (5.64%) | 77.21 | 67.71 - 81.87 | 1.0314 times | Thu 30 April 2026 | 76.81 (1.82%) | 76.57 | 73.64 - 89.05 | 1.8023 times | Tue 31 March 2026 | 75.44 (-5.7%) | 78.85 | 70.33 - 81.78 | 0.9115 times | Fri 27 February 2026 | 80.00 (15.93%) | 69.36 | 68.25 - 84.46 | 1.2137 times | Fri 30 January 2026 | 69.01 (1.65%) | 68.64 | 63.70 - 72.53 | 0.7767 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 0.867 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 0.7336 times | Fri 31 October 2025 | 59.15 (3.72%) | 56.57 | 54.82 - 59.59 | 0.627 times | Tue 30 September 2025 | 57.03 (-6.68%) | 60.36 | 55.49 - 61.21 | 0.7032 times |
Yearly price and charts DieboldNixdorf
Strong yearly Stock price targets for DieboldNixdorf DBD are 77.22 and 105.61
| Yearly Target 1 | 53.79 |
| Yearly Target 2 | 72.26 |
| Yearly Target 3 | 82.176666666667 |
| Yearly Target 4 | 100.65 |
| Yearly Target 5 | 110.57 |
Yearly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 90.74 (33.66%) | 68.64 | 63.70 - 92.09 | 0.2859 times | Wed 31 December 2025 | 67.89 (57.74%) | 43.28 | 34.88 - 69.65 | 0.2907 times | Tue 31 December 2024 | 43.04 (48.67%) | 28.88 | 27.51 - 51.81 | 0.298 times | Fri 29 December 2023 | 28.95 (1938.73%) | 1.46 | 0.24 - 29.32 | 2.1009 times | Fri 30 December 2022 | 1.42 (-84.31%) | 9.15 | 1.26 - 11.00 | 2.5856 times | Fri 31 December 2021 | 9.05 (-15.1%) | 10.75 | 7.92 - 17.30 | 1.1042 times | Thu 31 December 2020 | 10.66 (0%) | 8.64 | 5.97 - 12.01 | 0.3346 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DieboldNixdorf
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diebold Nixdorf DBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Diebold Nixdorf DBD is strongly bullish. It has broken a strong resistance of 86 and is expected to move up further.
Munafa value: 86 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DieboldNixdorf (DBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DieboldNixdorf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DieboldNixdorf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DieboldNixdorf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DieboldNixdorf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DieboldNixdorf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.24 and DieboldNixdorf DBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DieboldNixdorf DBD stock. Volume based technical analysis of DieboldNixdorf DBD stock is negative.
DieboldNixdorf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 88.47 |
| 12 day DMA | 86.62 |
| 20 day DMA | 85.53 |
| 35 day DMA | 84.19 |
| 50 day DMA | 81.85 |
| 100 day DMA | 80.37 |
| 150 day DMA | 77.51 |
| 200 day DMA | 73.51 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.62 | 87.56 | 86.67 |
| 12 day EMA | 87.02 | 86.34 | 85.8 |
| 20 day EMA | 85.85 | 85.33 | 84.91 |
| 35 day EMA | 83.84 | 83.43 | 83.08 |
| 50 day EMA | 82.07 | 81.72 | 81.41 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.47 | 87.39 | 86.66 |
| 12 day SMA | 86.62 | 86.14 | 85.65 |
| 20 day SMA | 85.53 | 85.24 | 85 |
| 35 day SMA | 84.19 | 83.95 | 83.72 |
| 50 day SMA | 81.85 | 81.48 | 81.2 |
| 100 day SMA | 80.37 | 80.27 | 80.17 |
| 150 day SMA | 77.51 | 77.35 | 77.2 |
| 200 day SMA | 73.51 | 73.34 | 73.18 |
Videos related to: DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
