ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DBD Historical charts - Diebold Nixdorf Incorporated

Historical charts for Stock DBD - Share Diebold Nixdorf Incorporated trades in USA under Miscellaneous Deals in Office Equipment Supplies Services

Moving Averages for

  • 5Day Average: 66.68
  • 12Day Average: 65.83
  • 20Day Average: 64.47
  • 50Day Average: 61.35
  • 100Day Average: 60.36
  • 150Day Average: 57.9

DBD Indicators & signals

Indicator MACD (12,26,9)

65.84, 64.24, 1.42
Indicator MACD is in positive zone

Indicator ADX (14)

31.65, 27.81, 14.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 67.68 66.57 to 67.79 0.04% 0.79 times
11 Thu Dec 2025 67.65 66.70 to 68.59 0.8% 0.7 times
10 Wed Dec 2025 67.11 65.18 to 67.63 2.3% 1.23 times
09 Tue Dec 2025 65.60 65.24 to 67.02 0.34% 2.33 times
08 Mon Dec 2025 65.38 65.00 to 66.20 0.08% 0.98 times
05 Fri Dec 2025 65.33 64.23 to 65.35 0.97% 0.69 times
04 Thu Dec 2025 64.70 64.46 to 67.00 -2.98% 1.93 times
03 Wed Dec 2025 66.69 65.20 to 66.69 1.63% 0.66 times
02 Tue Dec 2025 65.62 64.35 to 66.18 0.97% 0.67 times
01 Mon Dec 2025 64.99 63.97 to 65.06 0.73% 0.53 times
28 Fri Nov 2025 64.52 64.28 to 65.26 -0.22% 0.29 times
26 Wed Nov 2025 64.66 63.78 to 65.37 1.03% 0.79 times

Technical analysis forecast of DBD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DBD DBD at this time. Stock is rising and might rise more.

It appears as if DBD DBD gave a large move recently.

Stock of DBD (DBD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DBD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DBD stays above 67, but if it comes below 67, then a intra day sell could be more profitable.
If you take a sell trade below 67, then use 67 as stoploss and 64.88 as target. However if you take a buy trade in DBD, then use 67 as stoploss and 69.5 as target.

Tomorrow's movement Prediction of DBD is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DBD Historical charts - Share Diebold Nixdorf Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DBD Historical charts - Share Diebold Nixdorf Incorporated

 

Back to top