ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DBD Historical charts - Diebold Nixdorf Incorporated

Historical charts for Stock DBD - Share Diebold Nixdorf Incorporated trades in USA under Miscellaneous Deals in Office Equipment Supplies Services

Moving Averages for

  • 5Day Average: 61.55
  • 12Day Average: 65.26
  • 20Day Average: 64.94
  • 50Day Average: 65.15
  • 100Day Average: 72.95
  • 150Day Average: 75.2

DBD Indicators & signals

Indicator MACD (12,26,9)

63.23, 64.49, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

60.69, 11.18, 45.72
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DBD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 55.05 52.87 to 58.39 -6.92% 2.02 times
29 Thu Oct 2026 59.14 58.30 to 61.35 1.84% 1.88 times
28 Wed Oct 2026 58.07 54.90 to 62.08 -12.91% 3.13 times
27 Tue Oct 2026 66.68 65.06 to 69.34 -3.11% 1.2 times
26 Mon Oct 2026 68.82 68.09 to 69.90 -0.52% 0.45 times
23 Fri Oct 2026 69.18 68.36 to 69.72 -0.12% 0.57 times
22 Thu Oct 2026 69.26 67.47 to 69.69 1.61% 0.54 times
21 Wed Oct 2026 68.16 67.42 to 69.10 0.47% 0.59 times
20 Tue Oct 2026 67.84 67.55 to 68.95 0.4% 0.46 times
19 Mon Oct 2026 67.57 67.07 to 68.20 1.11% 0.61 times
16 Fri Oct 2026 66.83 65.92 to 67.56 0.39% 0.58 times
15 Thu Oct 2026 66.57 63.77 to 66.88 3.55% 0.52 times

Technical analysis forecast for DBD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DBD DBD at this time. Stock is falling and might fall more.

It appears as if DBD DBD gave a large move recently.

Stock of DBD (DBD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for DBD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 55.9, for a target of 60.4 or 64.09

Tomorrow's movement Prediction of DBD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.13

Tomorrow's movement Prediction of DBD is strongly bearish. It has broken a strong support of 62 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DBD Historical charts - Share Diebold Nixdorf Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DBD Historical charts - Share Diebold Nixdorf Incorporated

 

Back to top