ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DBD Historical charts - Diebold Nixdorf Incorporated

Historical charts for Stock DBD - Share Diebold Nixdorf Incorporated trades in USA under Miscellaneous Deals in Office Equipment Supplies Services

Moving Averages for

  • 5Day Average: 78.36
  • 12Day Average: 81.9
  • 20Day Average: 83.13
  • 50Day Average: 79.38
  • 100Day Average: 74.91
  • 150Day Average: 70.18

DBD Indicators & signals

Indicator MACD (12,26,9)

80.52, 80.77, 0.98
Indicator MACD is in negative zone

Indicator ADX (14)

17.42, 18.71, 26.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 77.53 77.31 to 78.99 1.19% 0.96 times
04 Mon May 2026 76.62 75.93 to 78.25 -1.59% 1.06 times
01 Fri May 2026 77.86 75.46 to 79.75 1.37% 1.17 times
30 Thu Apr 2026 76.81 73.64 to 86.07 -7.41% 2.06 times
29 Wed Apr 2026 82.96 82.09 to 84.50 0.8% 1.03 times
28 Tue Apr 2026 82.30 81.67 to 82.83 -0.04% 0.62 times
27 Mon Apr 2026 82.33 81.86 to 86.60 -3.87% 0.86 times
24 Fri Apr 2026 85.64 84.55 to 86.33 1.35% 0.78 times
23 Thu Apr 2026 84.50 83.88 to 89.05 0.36% 0.51 times
22 Wed Apr 2026 84.20 83.70 to 85.93 -0.37% 0.67 times
21 Tue Apr 2026 84.51 84.18 to 88.58 -3.46% 1.23 times
20 Mon Apr 2026 87.54 87.42 to 88.92 -1.39% 0.86 times

Technical analysis forecast for DBD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DBD DBD at this time. Stock is falling and might fall more.

It appears as if DBD DBD gave a large move recently.

Stock of DBD (DBD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DBD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.4 as stoploss in an intra day buy trade for a target of 80.94. However, stock will show a bearish move below 77.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DBD Historical charts - Share Diebold Nixdorf Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DBD Historical charts - Share Diebold Nixdorf Incorporated

 

Back to top