ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DBD Historical charts - Diebold Nixdorf Incorporated

Historical charts for Stock DBD - Share Diebold Nixdorf Incorporated trades in USA under Miscellaneous Deals in Office Equipment Supplies Services

Moving Averages for

  • 5Day Average: 66.62
  • 12Day Average: 67.72
  • 20Day Average: 67.33
  • 50Day Average: 64.44
  • 100Day Average: 61.71
  • 150Day Average: 59.83

DBD Indicators & signals

Indicator MACD (12,26,9)

67.07, 66.42, 1.15
Indicator MACD is in positive zone

Indicator ADX (14)

6.33, 18.69, 21.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 66.76 63.96 to 66.87 2.16% 0.59 times
05 Mon Jan 2026 65.35 64.00 to 65.65 2.17% 0.72 times
02 Fri Jan 2026 63.96 63.70 to 68.88 -5.79% 1.47 times
31 Wed Dec 2025 67.89 67.55 to 68.91 -1.84% 0.81 times
29 Mon Dec 2025 69.16 67.63 to 69.56 0% 1.04 times
29 Mon Dec 2025 69.16 67.63 to 69.56 -0.19% 1.04 times
26 Fri Dec 2025 69.29 68.58 to 69.31 0.73% 0.69 times
24 Wed Dec 2025 68.79 68.34 to 69.65 0.66% 0.4 times
23 Tue Dec 2025 68.34 67.10 to 68.63 0.43% 0.67 times
22 Mon Dec 2025 68.05 67.79 to 69.23 -0.76% 1.16 times
19 Fri Dec 2025 68.57 67.21 to 68.57 1.92% 2 times
18 Thu Dec 2025 67.28 67.24 to 68.25 0.69% 0.69 times

Technical analysis forecast for DBD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DBD DBD at this time. Stock is falling and might fall more.

It appears as if DBD DBD gave a large move recently.

Stock of DBD (DBD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DBD is bearish for shortterm, and stock might move down till 65.4 or till 63.7. Use a stoploss of 66.81 and if the stock hits stoploss, then it can shoot up till 68.21

Tomorrow's movement Prediction of DBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DBD Historical charts - Share Diebold Nixdorf Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DBD Historical charts - Share Diebold Nixdorf Incorporated

 

Back to top