ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DBD Historical charts - Diebold Nixdorf Incorporated

Historical charts for Stock DBD - Share Diebold Nixdorf Incorporated trades in USA under Miscellaneous Deals in Office Equipment Supplies Services

Moving Averages for

  • 5Day Average: 73.28
  • 12Day Average: 73.32
  • 20Day Average: 75.48
  • 50Day Average: 78.29
  • 100Day Average: 75.89
  • 150Day Average: 71.91

DBD Indicators & signals

Indicator MACD (12,26,9)

74.35, 76.13, -2.07
Indicator MACD is in negative zone

Indicator ADX (14)

9.71, 31.48, 25.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 79.43 76.00 to 79.68 6.8% 1.02 times
22 Fri May 2026 74.37 72.75 to 74.84 2.72% 0.31 times
21 Thu May 2026 72.40 68.79 to 72.47 1.39% 1.13 times
20 Wed May 2026 71.41 69.16 to 72.26 3.84% 1.22 times
19 Tue May 2026 68.77 67.71 to 69.13 -0.49% 1.15 times
18 Mon May 2026 69.11 69.06 to 70.85 -0.85% 0.93 times
15 Fri May 2026 69.70 69.62 to 71.42 -2.94% 0.98 times
14 Thu May 2026 71.81 71.57 to 73.65 -0.31% 0.98 times
13 Wed May 2026 72.03 71.80 to 75.82 -4.42% 1.2 times
12 Tue May 2026 75.36 75.32 to 77.38 -2.74% 1.08 times
11 Mon May 2026 77.48 77.34 to 79.52 -0.68% 1.01 times
08 Fri May 2026 78.01 77.92 to 79.93 -1.14% 0.75 times

Technical analysis forecast of DBD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DBD DBD at this time. Stock is rising and might rise more.

It appears as if DBD DBD gave a large move recently.

Stock of DBD (DBD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DBD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DBD stays above 79.4, but if it comes below 79.4, then a intra day sell could be more profitable.
If you take a sell trade below 79.4, then use 79.4 as stoploss and 75.48 as target. However if you take a buy trade in DBD, then use 79.4 as stoploss and 84.2 as target.

Tomorrow's movement Prediction of DBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DBD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of DBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.17

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DBD Historical charts - Share Diebold Nixdorf Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DBD Historical charts - Share Diebold Nixdorf Incorporated

 

Back to top