ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets BoxlightCorporation

Strong intraday Stock price targets for BoxlightCorporation are 0.57 and 0.66

Intraday Target 10.55
Intraday Target 20.58
Intraday Target 30.64
Intraday Target 40.67
Intraday Target 50.73

Daily price and volume Boxlight Corporation

Date Closing Open Range Volume
Thu 18 June 2026 0.61 (-10.29%) 0.68 0.61 - 0.70 2.2996 times
Wed 17 June 2026 0.68 (-2.86%) 0.69 0.67 - 0.74 1.3568 times
Tue 16 June 2026 0.70 (-2.78%) 0.73 0.68 - 0.74 1.2744 times
Mon 15 June 2026 0.72 (-2.7%) 0.74 0.71 - 0.74 0.5771 times
Fri 12 June 2026 0.74 (-1.33%) 0.79 0.73 - 0.79 0.6802 times
Thu 11 June 2026 0.75 (-5.06%) 0.80 0.74 - 0.80 0.2773 times
Wed 10 June 2026 0.79 (5.33%) 0.77 0.77 - 0.88 1.5556 times
Tue 09 June 2026 0.75 (7.14%) 0.70 0.70 - 0.78 0.595 times
Mon 08 June 2026 0.70 (2.94%) 0.69 0.69 - 0.70 0.2297 times
Fri 05 June 2026 0.68 (-12.82%) 0.78 0.66 - 0.78 1.1542 times
Thu 04 June 2026 0.78 (-10.34%) 0.82 0.77 - 0.87 0.7051 times

 Daily chart BoxlightCorporation

Weekly price and charts BoxlightCorporation

Strong weekly Stock price targets for BoxlightCorporation BOXL are 0.55 and 0.68

Weekly Target 10.52
Weekly Target 20.57
Weekly Target 30.65333333333333
Weekly Target 40.7
Weekly Target 50.78

Weekly price and volumes for Boxlight Corporation

Date Closing Open Range Volume
Thu 18 June 2026 0.61 (-17.57%) 0.74 0.61 - 0.74 0.8467 times
Fri 12 June 2026 0.74 (8.82%) 0.69 0.69 - 0.88 0.5131 times
Fri 05 June 2026 0.68 (-20.93%) 0.91 0.66 - 0.93 0.4586 times
Fri 29 May 2026 0.86 (3.61%) 0.79 0.79 - 0.93 0.2154 times
Fri 22 May 2026 0.83 (-2.35%) 0.82 0.65 - 0.89 1.2703 times
Fri 15 May 2026 0.85 (-9.57%) 0.93 0.70 - 0.94 1.1305 times
Fri 08 May 2026 0.94 (-12.96%) 1.06 0.93 - 1.11 0.4522 times
Fri 01 May 2026 1.08 (0.93%) 1.05 1.01 - 1.13 0.7519 times
Fri 24 April 2026 1.07 (-8.55%) 1.18 1.05 - 1.18 0.6492 times
Fri 17 April 2026 1.17 (2.63%) 1.14 1.12 - 1.23 3.712 times
Fri 10 April 2026 1.14 (2.7%) 1.10 1.00 - 1.39 2.1179 times

 weekly chart BoxlightCorporation

Monthly price and charts BoxlightCorporation

Strong monthly Stock price targets for BoxlightCorporation BOXL are 0.45 and 0.77

Monthly Target 10.4
Monthly Target 20.5
Monthly Target 30.71666666666667
Monthly Target 40.82
Monthly Target 51.04

Monthly price and volumes Boxlight Corporation

Date Closing Open Range Volume
Thu 18 June 2026 0.61 (-29.07%) 0.91 0.61 - 0.93 0.0188 times
Fri 29 May 2026 0.86 (-21.82%) 1.09 0.65 - 1.11 0.0324 times
Thu 30 April 2026 1.10 (-10.57%) 1.22 1.00 - 1.39 0.0811 times
Tue 31 March 2026 1.23 (-10.22%) 1.32 0.97 - 1.42 0.2062 times
Fri 27 February 2026 1.37 (10.48%) 1.21 1.18 - 2.75 3.7711 times
Fri 30 January 2026 1.24 (-27.06%) 1.71 1.13 - 2.53 1.728 times
Wed 31 December 2025 1.70 (86.81%) 0.93 0.50 - 3.23 0.0979 times
Fri 28 November 2025 0.91 (-40.13%) 1.33 0.73 - 1.42 0.0571 times
Fri 31 October 2025 1.52 (-36.93%) 2.45 1.49 - 2.69 0.0737 times
Tue 30 September 2025 2.41 (34.64%) 1.76 1.40 - 10.15 3.9337 times
Fri 29 August 2025 1.79 (-11.82%) 2.08 1.57 - 2.43 0.0048 times

 monthly chart BoxlightCorporation

Yearly price and charts BoxlightCorporation

Strong yearly Stock price targets for BoxlightCorporation BOXL are -0.46 and 1.68

Yearly Target 1-0.82
Yearly Target 2-0.1
Yearly Target 31.3233333333333
Yearly Target 42.04
Yearly Target 53.46

Yearly price and volumes Boxlight Corporation

Date Closing Open Range Volume
Thu 18 June 2026 0.61 (-64.12%) 1.71 0.61 - 2.75 1.2717 times
Wed 31 December 2025 1.70 (335.9%) 0.38 0.37 - 10.15 1.7328 times
Tue 31 December 2024 0.39 (-63.55%) 1.03 0.30 - 1.09 0.0447 times
Fri 29 December 2023 1.07 (245.16%) 0.31 0.25 - 2.68 0.2861 times
Fri 30 December 2022 0.31 (-77.54%) 1.35 0.26 - 1.51 0.3324 times
Fri 31 December 2021 1.38 (-9.8%) 1.54 1.16 - 3.80 2.7578 times
Thu 31 December 2020 1.53 (0%) 2.03 1.29 - 2.12 0.5745 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of BoxlightCorporation

Tomorrow's movement Prediction of Boxlight Corporation BOXL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Boxlight Corporation BOXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Boxlight Corporation BOXL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Boxlight Corporation BOXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.72

Tomorrow's movement Prediction of Boxlight Corporation BOXL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BoxlightCorporation (BOXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BoxlightCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BoxlightCorporation in short term and the sell signal is strong.

BoxlightCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BoxlightCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BoxlightCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.7 and BoxlightCorporation BOXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BoxlightCorporation BOXL stock. Volume based technical analysis of BoxlightCorporation BOXL stock is negative.

BoxlightCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boxlight Corporation BOXL

DMA (daily moving average) of Boxlight Corporation BOXL

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.73
20 day DMA 0.79
35 day DMA 0.84
50 day DMA 0.93
100 day DMA 1.14
150 day DMA 1.17
200 day DMA 1.36

EMA (exponential moving average) of Boxlight Corporation BOXL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.710.73
12 day EMA0.740.760.77
20 day EMA0.770.790.8
35 day EMA0.860.870.88
50 day EMA0.930.940.95

SMA (simple moving average) of Boxlight Corporation BOXL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.720.74
12 day SMA0.730.760.78
20 day SMA0.790.80.8
35 day SMA0.840.850.86
50 day SMA0.930.940.95
100 day SMA1.141.151.16
150 day SMA1.171.171.17
200 day SMA1.361.371.37

Videos related to: BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top