Munafa Stock Market Course + Intraday & FNO calls 
BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets BOXL
- BOXL Experts view
- Tomorrow's Movement BOXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxlightCorporation
Strong intraday Stock price targets for BoxlightCorporation are 5.46 and 5.78
| Intraday Target 1 | 5.38 |
| Intraday Target 2 | 5.54 |
| Intraday Target 3 | 5.7033333333333 |
| Intraday Target 4 | 5.86 |
| Intraday Target 5 | 6.02 |
Daily price and volume Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.69 (0.35%) | 5.74 | 5.55 - 5.87 | 0.3888 times | Thu 10 September 2026 | 5.67 (-1.73%) | 5.70 | 5.55 - 5.70 | 0.1603 times | Wed 09 September 2026 | 5.77 (-1.87%) | 5.80 | 5.62 - 5.89 | 0.2582 times | Tue 08 September 2026 | 5.88 (-3.45%) | 6.13 | 5.70 - 6.30 | 2.4221 times | Fri 04 September 2026 | 6.09 (-0.33%) | 6.12 | 6.02 - 6.36 | 0.5016 times | Thu 03 September 2026 | 6.11 (0%) | 6.16 | 5.95 - 6.32 | 0.6352 times | Wed 02 September 2026 | 6.11 (0.99%) | 6.62 | 6.00 - 6.79 | 2.6892 times | Tue 01 September 2026 | 6.05 (-3.66%) | 6.20 | 5.78 - 6.24 | 0.5373 times | Mon 31 August 2026 | 6.28 (5.55%) | 5.99 | 5.70 - 6.31 | 0.9023 times | Fri 28 August 2026 | 5.95 (-2.46%) | 6.07 | 5.79 - 6.35 | 1.5049 times | Thu 27 August 2026 | 6.10 (0.83%) | 5.96 | 5.93 - 6.11 | 0.7717 times |
Weekly price and charts BoxlightCorporation
Strong weekly Stock price targets for BoxlightCorporation BOXL are 5.25 and 6
| Weekly Target 1 | 5.1 |
| Weekly Target 2 | 5.39 |
| Weekly Target 3 | 5.8466666666667 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.6 |
Weekly price and volumes for Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.69 (-6.57%) | 6.13 | 5.55 - 6.30 | 0.0137 times | Fri 04 September 2026 | 6.09 (2.35%) | 5.99 | 5.70 - 6.79 | 0.0223 times | Fri 28 August 2026 | 5.95 (5.12%) | 5.62 | 5.10 - 6.76 | 0.0253 times | Fri 21 August 2026 | 5.66 (-18.56%) | 7.96 | 4.97 - 8.65 | 0.144 times | Fri 14 August 2026 | 6.95 (117.87%) | 3.17 | 2.93 - 9.89 | 9.7099 times | Fri 07 August 2026 | 3.19 (4.93%) | 2.96 | 2.96 - 3.45 | 0.0203 times | Fri 31 July 2026 | 3.04 (-14.37%) | 3.54 | 2.59 - 3.69 | 0.0261 times | Fri 24 July 2026 | 3.55 (-0.28%) | 3.61 | 3.37 - 3.78 | 0.0076 times | Fri 17 July 2026 | 3.56 (-24.26%) | 4.67 | 3.54 - 4.70 | 0.0118 times | Fri 10 July 2026 | 4.70 (-6%) | 5.18 | 4.41 - 5.18 | 0.0189 times | Thu 02 July 2026 | 5.00 (14.94%) | 4.21 | 3.91 - 5.19 | 0.0331 times |
Monthly price and charts BoxlightCorporation
Strong monthly Stock price targets for BoxlightCorporation BOXL are 5 and 6.24
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 6.01 |
| Monthly Target 4 | 6.47 |
| Monthly Target 5 | 7.25 |
Monthly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.69 (-9.39%) | 6.20 | 5.55 - 6.79 | 0.0049 times | Mon 31 August 2026 | 6.28 (106.58%) | 2.96 | 2.93 - 9.89 | 1.519 times | Fri 31 July 2026 | 3.04 (-35.46%) | 4.72 | 2.59 - 5.19 | 0.0113 times | Tue 30 June 2026 | 4.71 (447.67%) | 0.91 | 0.61 - 8.42 | 0.4794 times | Fri 29 May 2026 | 0.86 (-21.82%) | 1.09 | 0.65 - 1.11 | 0.0437 times | Thu 30 April 2026 | 1.10 (-10.57%) | 1.22 | 1.00 - 1.39 | 0.1094 times | Tue 31 March 2026 | 1.23 (-10.22%) | 1.32 | 0.97 - 1.42 | 0.2783 times | Fri 27 February 2026 | 1.37 (10.48%) | 1.21 | 1.18 - 2.75 | 5.0896 times | Fri 30 January 2026 | 1.24 (-27.06%) | 1.71 | 1.13 - 2.53 | 2.3322 times | Wed 31 December 2025 | 1.70 (86.81%) | 0.93 | 0.50 - 3.23 | 0.1321 times | Fri 28 November 2025 | 0.91 (-40.13%) | 1.33 | 0.73 - 1.42 | 0.0771 times |
Yearly price and charts BoxlightCorporation
Strong yearly Stock price targets for BoxlightCorporation BOXL are 3.15 and 12.43
| Yearly Target 1 | -3.88 |
| Yearly Target 2 | 0.9 |
| Yearly Target 3 | 5.3966666666667 |
| Yearly Target 4 | 10.18 |
| Yearly Target 5 | 14.68 |
Yearly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.69 (234.71%) | 1.71 | 0.61 - 9.89 | 1.5229 times | Wed 31 December 2025 | 1.70 (335.9%) | 0.38 | 0.37 - 10.15 | 1.6568 times | Tue 31 December 2024 | 0.39 (-63.55%) | 1.03 | 0.30 - 1.09 | 0.0427 times | Fri 29 December 2023 | 1.07 (245.16%) | 0.31 | 0.25 - 2.68 | 0.2735 times | Fri 30 December 2022 | 0.31 (-77.54%) | 1.35 | 0.26 - 1.51 | 0.3178 times | Fri 31 December 2021 | 1.38 (-9.8%) | 1.54 | 1.16 - 3.80 | 2.6369 times | Thu 31 December 2020 | 1.53 (0%) | 2.03 | 1.29 - 2.12 | 0.5493 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BoxlightCorporation
Tomorrow's movement Prediction of Boxlight Corporation BOXL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boxlight Corporation BOXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boxlight Corporation BOXL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Boxlight Corporation BOXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.9
Munafa value: 49 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BoxlightCorporation (BOXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoxlightCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BoxlightCorporation in short term but the sell signal is initial and weak.
BoxlightCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BoxlightCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BoxlightCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.01 and BoxlightCorporation BOXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoxlightCorporation BOXL stock. Volume based technical analysis of BoxlightCorporation BOXL stock is negative.
BoxlightCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boxlight Corporation BOXL
DMA (daily moving average) of Boxlight Corporation BOXL
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 5.98 |
| 20 day DMA | 6.1 |
| 35 day DMA | 5.07 |
| 50 day DMA | 4.8 |
| 100 day DMA | 3.12 |
| 150 day DMA | 2.52 |
| 200 day DMA | 2.21 |
EMA (exponential moving average) of Boxlight Corporation BOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.85 | 5.94 |
| 12 day EMA | 5.87 | 5.9 | 5.94 |
| 20 day EMA | 5.73 | 5.73 | 5.74 |
| 35 day EMA | 5.39 | 5.37 | 5.35 |
| 50 day EMA | 4.88 | 4.85 | 4.82 |
SMA (simple moving average) of Boxlight Corporation BOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.9 | 5.99 |
| 12 day SMA | 5.98 | 6.05 | 6.03 |
| 20 day SMA | 6.1 | 6.16 | 6.27 |
| 35 day SMA | 5.07 | 5.01 | 4.95 |
| 50 day SMA | 4.8 | 4.79 | 4.77 |
| 100 day SMA | 3.12 | 3.07 | 3.03 |
| 150 day SMA | 2.52 | 2.49 | 2.46 |
| 200 day SMA | 2.21 | 2.18 | 2.16 |
Videos related to: BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
