BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets BoxlightCorporation

Strong Daily Stock price targets for BoxlightCorporation BOXL are 0.4 and 0.43

Daily Target 10.38
Daily Target 20.4
Daily Target 30.41333333333333
Daily Target 40.43
Daily Target 50.44

Daily price and volume Boxlight Corporation

Date Closing Open Range Volume
Thu 21 November 2024 0.41 (-2.38%) 0.41 0.40 - 0.43 0.1749 times
Wed 20 November 2024 0.42 (5%) 0.40 0.39 - 0.42 0.3214 times
Tue 19 November 2024 0.40 (-6.98%) 0.43 0.39 - 0.44 0.9329 times
Mon 18 November 2024 0.43 (4.88%) 0.41 0.41 - 0.44 0.3928 times
Fri 15 November 2024 0.41 (-18%) 0.45 0.41 - 0.46 1.4538 times
Thu 14 November 2024 0.50 (-1.96%) 0.49 0.46 - 0.53 4.8439 times
Wed 13 November 2024 0.51 (-7.27%) 0.54 0.51 - 0.56 0.4918 times
Tue 12 November 2024 0.55 (-3.51%) 0.55 0.52 - 0.55 0.4664 times
Mon 11 November 2024 0.57 (0%) 0.56 0.55 - 0.59 0.4687 times
Fri 08 November 2024 0.57 (3.64%) 0.56 0.53 - 0.59 0.4534 times
Thu 07 November 2024 0.55 (1.85%) 0.56 0.50 - 0.59 3.1837 times

 Daily chart BoxlightCorporation

Weekly price and charts BoxlightCorporation

Strong weekly Stock price targets for BoxlightCorporation BOXL are 0.39 and 0.44

Weekly Target 10.36
Weekly Target 20.39
Weekly Target 30.41333333333333
Weekly Target 40.44
Weekly Target 50.46

Weekly price and volumes for Boxlight Corporation

Date Closing Open Range Volume
Thu 21 November 2024 0.41 (0%) 0.41 0.39 - 0.44 0.758 times
Fri 15 November 2024 0.41 (-28.07%) 0.56 0.41 - 0.59 3.2137 times
Fri 08 November 2024 0.57 (23.91%) 0.45 0.44 - 0.59 2.1851 times
Fri 01 November 2024 0.46 (-2.13%) 0.47 0.42 - 0.48 0.6048 times
Fri 25 October 2024 0.47 (2.17%) 0.46 0.46 - 0.50 0.2365 times
Fri 18 October 2024 0.46 (0%) 0.46 0.43 - 0.47 0.503 times
Fri 11 October 2024 0.46 (-4.17%) 0.46 0.44 - 0.49 0.4539 times
Fri 04 October 2024 0.48 (4.35%) 0.47 0.46 - 0.53 0.8535 times
Fri 27 September 2024 0.46 (2.22%) 0.47 0.44 - 0.49 0.6687 times
Fri 20 September 2024 0.45 (0%) 0.49 0.42 - 0.49 0.5228 times
Fri 13 September 2024 0.45 (-4.26%) 0.47 0.45 - 0.49 0.2097 times

 weekly chart BoxlightCorporation

Monthly price and charts BoxlightCorporation

Strong monthly Stock price targets for BoxlightCorporation BOXL are 0.3 and 0.5

Monthly Target 10.26
Monthly Target 20.34
Monthly Target 30.46333333333333
Monthly Target 40.54
Monthly Target 50.66

Monthly price and volumes Boxlight Corporation

Date Closing Open Range Volume
Thu 21 November 2024 0.41 (-6.82%) 0.45 0.39 - 0.59 1.6481 times
Thu 31 October 2024 0.44 (-16.98%) 0.53 0.42 - 0.53 0.5673 times
Mon 30 September 2024 0.53 (20.45%) 0.47 0.42 - 0.53 0.6158 times
Fri 30 August 2024 0.44 (-26.67%) 0.57 0.43 - 0.61 0.7516 times
Wed 31 July 2024 0.60 (-1.64%) 0.63 0.56 - 0.74 0.7763 times
Fri 28 June 2024 0.61 (-17.57%) 0.74 0.60 - 0.78 0.3912 times
Fri 31 May 2024 0.74 (34.55%) 0.53 0.50 - 0.77 2.5127 times
Tue 30 April 2024 0.55 (-15.38%) 0.69 0.49 - 0.71 0.8135 times
Thu 28 March 2024 0.65 (-23.53%) 0.88 0.65 - 1.02 1.2907 times
Thu 29 February 2024 0.85 (-2.3%) 0.87 0.78 - 0.93 0.6328 times
Wed 31 January 2024 0.87 (-18.69%) 1.03 0.77 - 1.09 1.1809 times

 monthly chart BoxlightCorporation

Indicator Analysis of BoxlightCorporation

Tomorrow's movement Prediction of Boxlight Corporation BOXL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Boxlight Corporation BOXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Boxlight Corporation BOXL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Boxlight Corporation BOXL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 16 as on Thu 21 November 2024

Munafa value: 16 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BoxlightCorporation (BOXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BoxlightCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BoxlightCorporation in short term and the sell signal is strong.

BoxlightCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BoxlightCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BoxlightCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.48 and BoxlightCorporation BOXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BoxlightCorporation BOXL stock. Volume based technical analysis of BoxlightCorporation BOXL stock is negative.

BoxlightCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boxlight Corporation BOXL

DMA (daily moving average) of Boxlight Corporation BOXL

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.49
20 day DMA 0.48
35 day DMA 0.47
50 day DMA 0.47
100 day DMA 0.5
150 day DMA 0.55
200 day DMA 0.6

EMA (exponential moving average) of Boxlight Corporation BOXL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.430.44
12 day EMA0.460.470.48
20 day EMA0.460.470.48
35 day EMA0.480.480.48
50 day EMA0.470.470.47

SMA (simple moving average) of Boxlight Corporation BOXL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.430.45
12 day SMA0.490.490.5
20 day SMA0.480.480.48
35 day SMA0.470.470.47
50 day SMA0.470.470.47
100 day SMA0.50.50.5
150 day SMA0.550.550.55
200 day SMA0.60.60.6

Videos related to: BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top