Munafa Stock Market Course + Intraday & FNO calls 
BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets BOXL
- BOXL Experts view
- Tomorrow's Movement BOXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxlightCorporation
Strong intraday Stock price targets for BoxlightCorporation are 1.12 and 1.16
| Intraday Target 1 | 1.11 |
| Intraday Target 2 | 1.12 |
| Intraday Target 3 | 1.1466666666667 |
| Intraday Target 4 | 1.16 |
| Intraday Target 5 | 1.19 |
Daily price and volume Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.14 (0.88%) | 1.15 | 1.13 - 1.17 | 0.2134 times | Thu 09 April 2026 | 1.13 (-5.04%) | 1.12 | 1.10 - 1.19 | 0.3389 times | Wed 08 April 2026 | 1.19 (-5.56%) | 1.31 | 1.19 - 1.39 | 0.5973 times | Tue 07 April 2026 | 1.26 (-3.08%) | 1.26 | 1.24 - 1.37 | 0.6621 times | Mon 06 April 2026 | 1.30 (17.12%) | 1.10 | 1.00 - 1.36 | 1.7214 times | Thu 02 April 2026 | 1.11 (-10.48%) | 1.19 | 1.08 - 1.20 | 0.4669 times | Wed 01 April 2026 | 1.24 (0.81%) | 1.22 | 1.15 - 1.27 | 0.6186 times | Tue 31 March 2026 | 1.23 (-3.15%) | 1.22 | 1.21 - 1.33 | 0.7161 times | Mon 30 March 2026 | 1.27 (5.83%) | 1.15 | 1.12 - 1.42 | 2.2758 times | Fri 27 March 2026 | 1.20 (-7.69%) | 1.24 | 1.03 - 1.33 | 2.3894 times | Thu 26 March 2026 | 1.30 (26.21%) | 1.14 | 1.06 - 1.42 | 22.6004 times |
Weekly price and charts BoxlightCorporation
Strong weekly Stock price targets for BoxlightCorporation BOXL are 1.07 and 1.46
| Weekly Target 1 | 0.79 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 1.1766666666667 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.57 |
Weekly price and volumes for Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.14 (2.7%) | 1.10 | 1.00 - 1.39 | 0.239 times | Thu 02 April 2026 | 1.11 (-7.5%) | 1.15 | 1.08 - 1.42 | 0.2758 times | Fri 27 March 2026 | 1.20 (12.15%) | 1.07 | 0.97 - 1.42 | 1.7663 times | Fri 20 March 2026 | 1.07 (-17.69%) | 1.31 | 1.03 - 1.31 | 0.0532 times | Fri 13 March 2026 | 1.30 (0.78%) | 1.28 | 1.23 - 1.32 | 0.0852 times | Fri 06 March 2026 | 1.29 (-5.84%) | 1.32 | 1.25 - 1.40 | 0.1381 times | Fri 27 February 2026 | 1.37 (-6.16%) | 1.46 | 1.33 - 1.70 | 0.6937 times | Fri 20 February 2026 | 1.46 (9.77%) | 1.29 | 1.19 - 1.88 | 6.0921 times | Fri 13 February 2026 | 1.33 (0%) | 1.35 | 1.27 - 1.45 | 0.0795 times | Fri 13 February 2026 | 1.33 (-14.74%) | 1.57 | 1.27 - 1.79 | 0.5772 times | Fri 06 February 2026 | 1.56 (25.81%) | 1.21 | 1.18 - 2.75 | 33.6945 times |
Monthly price and charts BoxlightCorporation
Strong monthly Stock price targets for BoxlightCorporation BOXL are 0.88 and 1.27
| Monthly Target 1 | 0.79 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.1766666666667 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.57 |
Monthly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.14 (-7.32%) | 1.22 | 1.00 - 1.39 | 0.0289 times | Tue 31 March 2026 | 1.23 (-10.22%) | 1.32 | 0.97 - 1.42 | 0.2079 times | Fri 27 February 2026 | 1.37 (10.48%) | 1.21 | 1.18 - 2.75 | 3.8098 times | Fri 30 January 2026 | 1.24 (-27.06%) | 1.71 | 1.13 - 2.53 | 1.7423 times | Wed 31 December 2025 | 1.70 (86.81%) | 0.93 | 0.50 - 3.23 | 0.0987 times | Fri 28 November 2025 | 0.91 (-40.13%) | 1.33 | 0.73 - 1.42 | 0.0576 times | Fri 31 October 2025 | 1.52 (-36.93%) | 2.45 | 1.49 - 2.69 | 0.0755 times | Tue 30 September 2025 | 2.41 (34.64%) | 1.76 | 1.40 - 10.15 | 3.9661 times | Fri 29 August 2025 | 1.79 (-11.82%) | 2.08 | 1.57 - 2.43 | 0.0049 times | Thu 31 July 2025 | 2.03 (15.34%) | 1.76 | 1.76 - 2.55 | 0.0083 times | Mon 30 June 2025 | 1.76 (0%) | 1.93 | 1.60 - 2.05 | 0.0048 times |
Yearly price and charts BoxlightCorporation
Strong yearly Stock price targets for BoxlightCorporation BOXL are 0.17 and 1.95
| Yearly Target 1 | -0.16 |
| Yearly Target 2 | 0.49 |
| Yearly Target 3 | 1.62 |
| Yearly Target 4 | 2.27 |
| Yearly Target 5 | 3.4 |
Yearly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.14 (-32.94%) | 1.71 | 0.97 - 2.75 | 1.2426 times | Wed 31 December 2025 | 1.70 (335.9%) | 0.38 | 0.37 - 10.15 | 1.7296 times | Tue 31 December 2024 | 0.39 (-63.55%) | 1.03 | 0.30 - 1.09 | 0.0454 times | Fri 29 December 2023 | 1.07 (245.16%) | 0.31 | 0.25 - 2.68 | 0.2981 times | Fri 30 December 2022 | 0.31 (-77.54%) | 1.35 | 0.26 - 1.51 | 0.3399 times | Fri 31 December 2021 | 1.38 (-9.8%) | 1.54 | 1.16 - 3.80 | 2.7735 times | Thu 31 December 2020 | 1.53 (0%) | 2.03 | 1.29 - 2.12 | 0.5708 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BoxlightCorporation
Tomorrow's movement Prediction of Boxlight Corporation BOXL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boxlight Corporation BOXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boxlight Corporation BOXL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BoxlightCorporation (BOXL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BoxlightCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BoxlightCorporation in short term and the sell signal is strong.
BoxlightCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BoxlightCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BoxlightCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.23 and BoxlightCorporation BOXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoxlightCorporation BOXL stock. Volume based technical analysis of BoxlightCorporation BOXL stock is negative.
BoxlightCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boxlight Corporation BOXL
DMA (daily moving average) of Boxlight Corporation BOXL
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.49 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Boxlight Corporation BOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.19 | 1.22 |
| 12 day EMA | 1.2 | 1.21 | 1.22 |
| 20 day EMA | 1.22 | 1.23 | 1.24 |
| 35 day EMA | 1.27 | 1.28 | 1.29 |
| 50 day EMA | 1.34 | 1.35 | 1.36 |
SMA (simple moving average) of Boxlight Corporation BOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.2 | 1.22 |
| 12 day SMA | 1.2 | 1.19 | 1.18 |
| 20 day SMA | 1.18 | 1.19 | 1.2 |
| 35 day SMA | 1.27 | 1.28 | 1.28 |
| 50 day SMA | 1.33 | 1.34 | 1.35 |
| 100 day SMA | 1.29 | 1.28 | 1.28 |
| 150 day SMA | 1.49 | 1.49 | 1.5 |
| 200 day SMA | 1.62 | 1.62 | 1.62 |
Videos related to: BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
