Munafa Stock Market Course + Intraday & FNO calls 
BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets BOXL
- BOXL Experts view
- Tomorrow's Movement BOXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxlightCorporation
Strong intraday Stock price targets for BoxlightCorporation are 1.4 and 2.17
| Intraday Target 1 | 1.26 |
| Intraday Target 2 | 1.54 |
| Intraday Target 3 | 2.0333333333333 |
| Intraday Target 4 | 2.31 |
| Intraday Target 5 | 2.8 |
Daily price and volume Boxlight Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.81 (45.97%) | 2.18 | 1.76 - 2.53 | 9.449 times | Tue 20 January 2026 | 1.24 (-7.46%) | 1.36 | 1.21 - 1.40 | 0.043 times | Fri 16 January 2026 | 1.34 (3.88%) | 1.32 | 1.28 - 1.45 | 0.0526 times | Thu 15 January 2026 | 1.29 (-9.15%) | 1.39 | 1.24 - 1.45 | 0.059 times | Wed 14 January 2026 | 1.42 (-16.47%) | 1.58 | 1.19 - 1.73 | 0.1702 times | Tue 13 January 2026 | 1.70 (3.66%) | 1.73 | 1.51 - 1.85 | 0.0857 times | Mon 12 January 2026 | 1.64 (-2.38%) | 1.67 | 1.60 - 1.76 | 0.0464 times | Fri 09 January 2026 | 1.68 (4.35%) | 1.70 | 1.62 - 1.96 | 0.0633 times | Thu 08 January 2026 | 1.61 (-2.42%) | 1.66 | 1.59 - 1.69 | 0.0124 times | Wed 07 January 2026 | 1.65 (-1.79%) | 1.71 | 1.58 - 1.73 | 0.0184 times | Tue 06 January 2026 | 1.68 (2.44%) | 1.77 | 1.60 - 1.78 | 0.0109 times |
Weekly price and charts BoxlightCorporation
Strong weekly Stock price targets for BoxlightCorporation BOXL are 1.51 and 2.83
| Weekly Target 1 | 0.53 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.85 |
| Weekly Target 4 | 2.49 |
| Weekly Target 5 | 3.17 |
Weekly price and volumes for Boxlight Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.81 (35.07%) | 1.36 | 1.21 - 2.53 | 8.7896 times | Fri 16 January 2026 | 1.34 (-20.24%) | 1.67 | 1.19 - 1.85 | 0.3832 times | Fri 09 January 2026 | 1.68 (-2.89%) | 1.76 | 1.55 - 1.96 | 0.1259 times | Fri 02 January 2026 | 1.73 (-21%) | 2.22 | 1.51 - 2.85 | 0.2142 times | Fri 26 December 2025 | 2.19 (231.82%) | 0.71 | 0.50 - 3.23 | 0.1589 times | Fri 19 December 2025 | 0.66 (-20.48%) | 0.89 | 0.60 - 0.89 | 0.093 times | Fri 12 December 2025 | 0.83 (2.47%) | 0.85 | 0.80 - 0.91 | 0.0468 times | Fri 05 December 2025 | 0.81 (-10.99%) | 0.93 | 0.79 - 0.97 | 0.0554 times | Fri 28 November 2025 | 0.91 (19.74%) | 0.81 | 0.77 - 0.95 | 0.0228 times | Fri 21 November 2025 | 0.76 (-30.28%) | 1.05 | 0.73 - 1.09 | 0.1101 times | Fri 14 November 2025 | 1.09 (-6.03%) | 1.23 | 1.02 - 1.34 | 0.0824 times |
Monthly price and charts BoxlightCorporation
Strong monthly Stock price targets for BoxlightCorporation BOXL are 1.5 and 2.84
| Monthly Target 1 | 0.5 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.8433333333333 |
| Monthly Target 4 | 2.5 |
| Monthly Target 5 | 3.18 |
Monthly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.81 (6.47%) | 1.71 | 1.19 - 2.53 | 2.8292 times | Wed 31 December 2025 | 1.70 (86.81%) | 0.93 | 0.50 - 3.23 | 0.1673 times | Fri 28 November 2025 | 0.91 (-40.13%) | 1.33 | 0.73 - 1.42 | 0.0977 times | Fri 31 October 2025 | 1.52 (-36.93%) | 2.45 | 1.49 - 2.69 | 0.128 times | Tue 30 September 2025 | 2.41 (34.64%) | 1.76 | 1.40 - 10.15 | 6.724 times | Fri 29 August 2025 | 1.79 (-11.82%) | 2.08 | 1.57 - 2.43 | 0.0084 times | Thu 31 July 2025 | 2.03 (15.34%) | 1.76 | 1.76 - 2.55 | 0.014 times | Mon 30 June 2025 | 1.76 (0%) | 1.93 | 1.60 - 2.05 | 0.0081 times | Fri 30 May 2025 | 1.76 (7.98%) | 1.63 | 1.43 - 2.17 | 0.0102 times | Wed 30 April 2025 | 1.63 (11.64%) | 1.46 | 1.06 - 1.78 | 0.0131 times | Mon 31 March 2025 | 1.46 (-20.22%) | 1.85 | 1.36 - 2.00 | 0.0187 times |
Yearly price and charts BoxlightCorporation
Strong yearly Stock price targets for BoxlightCorporation BOXL are 1.5 and 2.84
| Yearly Target 1 | 0.5 |
| Yearly Target 2 | 1.16 |
| Yearly Target 3 | 1.8433333333333 |
| Yearly Target 4 | 2.5 |
| Yearly Target 5 | 3.18 |
Yearly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.81 (6.47%) | 1.71 | 1.19 - 2.53 | 0.41 times | Wed 31 December 2025 | 1.70 (335.9%) | 0.38 | 0.37 - 10.15 | 1.9797 times | Tue 31 December 2024 | 0.39 (-63.55%) | 1.03 | 0.30 - 1.09 | 0.052 times | Fri 29 December 2023 | 1.07 (245.16%) | 0.31 | 0.25 - 2.68 | 0.3412 times | Fri 30 December 2022 | 0.31 (-77.54%) | 1.35 | 0.26 - 1.51 | 0.3891 times | Fri 31 December 2021 | 1.38 (-9.8%) | 1.54 | 1.16 - 3.80 | 3.1746 times | Thu 31 December 2020 | 1.53 (0%) | 2.03 | 1.29 - 2.12 | 0.6533 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BoxlightCorporation
Tomorrow's movement Prediction of Boxlight Corporation BOXL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boxlight Corporation BOXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Boxlight Corporation BOXL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Boxlight Corporation BOXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.6
Tomorrow's movement Prediction of Boxlight Corporation BOXL looks bullish. It has broken an important Moving average of 1.49 with high volumes
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BoxlightCorporation (BOXL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BoxlightCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BoxlightCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoxlightCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BoxlightCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BoxlightCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.79 and BoxlightCorporation BOXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoxlightCorporation BOXL stock. Volume based technical analysis of BoxlightCorporation BOXL stock is negative.
BoxlightCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boxlight Corporation BOXL
DMA (daily moving average) of Boxlight Corporation BOXL
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.31 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.58 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Boxlight Corporation BOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.37 | 1.44 |
| 12 day EMA | 1.54 | 1.49 | 1.53 |
| 20 day EMA | 1.49 | 1.46 | 1.48 |
| 35 day EMA | 1.43 | 1.41 | 1.42 |
| 50 day EMA | 1.24 | 1.22 | 1.22 |
SMA (simple moving average) of Boxlight Corporation BOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.4 | 1.48 |
| 12 day SMA | 1.56 | 1.55 | 1.59 |
| 20 day SMA | 1.69 | 1.63 | 1.6 |
| 35 day SMA | 1.31 | 1.28 | 1.27 |
| 50 day SMA | 1.2 | 1.19 | 1.19 |
| 100 day SMA | 1.58 | 1.58 | 1.58 |
| 150 day SMA | 1.72 | 1.72 | 1.72 |
| 200 day SMA | 1.69 | 1.69 | 1.69 |
Videos related to: BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
