BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets BOXL
- BOXL Experts view
- Tomorrow's Movement BOXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxlightCorporation
Strong intraday Stock price targets for BoxlightCorporation are 0.8 and 0.86
| Intraday Target 1 | 0.79 |
| Intraday Target 2 | 0.81 |
| Intraday Target 3 | 0.85 |
| Intraday Target 4 | 0.87 |
| Intraday Target 5 | 0.91 |
Daily price and volume Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 0.83 (-4.6%) | 0.85 | 0.83 - 0.89 | 0.4811 times | Thu 11 December 2025 | 0.87 (0%) | 0.87 | 0.81 - 0.89 | 1.536 times | Wed 10 December 2025 | 0.87 (0%) | 0.85 | 0.84 - 0.91 | 0.7759 times | Tue 09 December 2025 | 0.87 (7.41%) | 0.81 | 0.81 - 0.90 | 0.9708 times | Mon 08 December 2025 | 0.81 (0%) | 0.85 | 0.80 - 0.87 | 0.8128 times | Fri 05 December 2025 | 0.81 (-12.9%) | 0.95 | 0.79 - 0.97 | 1.5864 times | Thu 04 December 2025 | 0.93 (9.41%) | 0.85 | 0.83 - 0.95 | 1.9322 times | Wed 03 December 2025 | 0.85 (4.94%) | 0.85 | 0.81 - 0.88 | 0.8789 times | Tue 02 December 2025 | 0.81 (-5.81%) | 0.88 | 0.81 - 0.88 | 0.6698 times | Mon 01 December 2025 | 0.86 (-5.49%) | 0.93 | 0.86 - 0.93 | 0.3561 times | Fri 28 November 2025 | 0.91 (2.25%) | 0.93 | 0.90 - 0.93 | 0.206 times |
Weekly price and charts BoxlightCorporation
Strong weekly Stock price targets for BoxlightCorporation BOXL are 0.76 and 0.87
| Weekly Target 1 | 0.74 |
| Weekly Target 2 | 0.78 |
| Weekly Target 3 | 0.84666666666667 |
| Weekly Target 4 | 0.89 |
| Weekly Target 5 | 0.96 |
Weekly price and volumes for Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 0.83 (2.47%) | 0.85 | 0.80 - 0.91 | 0.7524 times | Fri 05 December 2025 | 0.81 (-10.99%) | 0.93 | 0.79 - 0.97 | 0.8916 times | Fri 28 November 2025 | 0.91 (19.74%) | 0.81 | 0.77 - 0.95 | 0.3665 times | Fri 21 November 2025 | 0.76 (-30.28%) | 1.05 | 0.73 - 1.09 | 1.7703 times | Fri 14 November 2025 | 1.09 (-6.03%) | 1.23 | 1.02 - 1.34 | 1.3246 times | Fri 07 November 2025 | 1.16 (-23.68%) | 1.33 | 0.95 - 1.42 | 1.7108 times | Fri 31 October 2025 | 1.52 (0%) | 1.50 | 1.50 - 1.56 | 0.1095 times | Fri 31 October 2025 | 1.52 (-9.52%) | 1.66 | 1.49 - 1.71 | 0.9992 times | Fri 24 October 2025 | 1.68 (-5.08%) | 1.75 | 1.58 - 1.77 | 0.9565 times | Fri 17 October 2025 | 1.77 (-6.84%) | 1.95 | 1.71 - 2.06 | 1.1186 times | Fri 10 October 2025 | 1.90 (-17.39%) | 2.31 | 1.85 - 2.34 | 2.0389 times |
Monthly price and charts BoxlightCorporation
Strong monthly Stock price targets for BoxlightCorporation BOXL are 0.72 and 0.9
| Monthly Target 1 | 0.68 |
| Monthly Target 2 | 0.76 |
| Monthly Target 3 | 0.86333333333333 |
| Monthly Target 4 | 0.94 |
| Monthly Target 5 | 1.04 |
Monthly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 0.83 (-8.79%) | 0.93 | 0.79 - 0.97 | 0.044 times | Fri 28 November 2025 | 0.91 (-40.13%) | 1.33 | 0.73 - 1.42 | 0.1385 times | Fri 31 October 2025 | 1.52 (-36.93%) | 2.45 | 1.49 - 2.69 | 0.1815 times | Tue 30 September 2025 | 2.41 (34.64%) | 1.76 | 1.40 - 10.15 | 9.5332 times | Fri 29 August 2025 | 1.79 (-11.82%) | 2.08 | 1.57 - 2.43 | 0.0119 times | Thu 31 July 2025 | 2.03 (15.34%) | 1.76 | 1.76 - 2.55 | 0.0198 times | Mon 30 June 2025 | 1.76 (0%) | 1.93 | 1.60 - 2.05 | 0.0115 times | Fri 30 May 2025 | 1.76 (7.98%) | 1.63 | 1.43 - 2.17 | 0.0145 times | Wed 30 April 2025 | 1.63 (11.64%) | 1.46 | 1.06 - 1.78 | 0.0186 times | Mon 31 March 2025 | 1.46 (-20.22%) | 1.85 | 1.36 - 2.00 | 0.0265 times | Fri 28 February 2025 | 1.83 (123.17%) | 0.79 | 0.40 - 3.78 | 0.2075 times |
Yearly price and charts BoxlightCorporation
Strong yearly Stock price targets for BoxlightCorporation BOXL are 0.6 and 10.38
| Yearly Target 1 | -6 |
| Yearly Target 2 | -2.58 |
| Yearly Target 3 | 3.7833333333333 |
| Yearly Target 4 | 7.2 |
| Yearly Target 5 | 13.56 |
Yearly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 0.83 (112.82%) | 0.38 | 0.37 - 10.15 | 1.7899 times | Tue 31 December 2024 | 0.39 (-63.55%) | 1.03 | 0.30 - 1.09 | 0.0475 times | Fri 29 December 2023 | 1.07 (245.16%) | 0.31 | 0.25 - 2.68 | 0.3116 times | Fri 30 December 2022 | 0.31 (-77.54%) | 1.35 | 0.26 - 1.51 | 0.3553 times | Fri 31 December 2021 | 1.38 (-9.8%) | 1.54 | 1.16 - 3.80 | 2.8991 times | Thu 31 December 2020 | 1.53 (0%) | 2.03 | 1.29 - 2.12 | 0.5966 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BoxlightCorporation
Tomorrow's movement Prediction of Boxlight Corporation BOXL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boxlight Corporation BOXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boxlight Corporation BOXL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Boxlight Corporation BOXL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BoxlightCorporation (BOXL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BoxlightCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BoxlightCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoxlightCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BoxlightCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BoxlightCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.86 and BoxlightCorporation BOXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoxlightCorporation BOXL stock. Volume based technical analysis of BoxlightCorporation BOXL stock is negative.
BoxlightCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boxlight Corporation BOXL
DMA (daily moving average) of Boxlight Corporation BOXL
| DMA period | DMA value |
| 5 day DMA | 0.85 |
| 12 day DMA | 0.86 |
| 20 day DMA | 0.86 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.76 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Boxlight Corporation BOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.85 | 0.86 | 0.86 |
| 12 day EMA | 0.87 | 0.88 | 0.88 |
| 20 day EMA | 0.94 | 0.95 | 0.96 |
| 35 day EMA | 1.14 | 1.16 | 1.18 |
| 50 day EMA | 1.39 | 1.41 | 1.43 |
SMA (simple moving average) of Boxlight Corporation BOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.85 | 0.85 | 0.86 |
| 12 day SMA | 0.86 | 0.86 | 0.86 |
| 20 day SMA | 0.86 | 0.87 | 0.89 |
| 35 day SMA | 1.08 | 1.11 | 1.13 |
| 50 day SMA | 1.34 | 1.37 | 1.4 |
| 100 day SMA | 1.7 | 1.71 | 1.73 |
| 150 day SMA | 1.76 | 1.77 | 1.77 |
| 200 day SMA | 1.7 | 1.7 | 1.71 |


