Munafa Stock Market Course + Intraday & FNO calls 
BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets BOXL
- BOXL Experts view
- Tomorrow's Movement BOXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxlightCorporation
Strong intraday Stock price targets for BoxlightCorporation are 4.63 and 5.09
| Intraday Target 1 | 4.29 |
| Intraday Target 2 | 4.5 |
| Intraday Target 3 | 4.7533333333333 |
| Intraday Target 4 | 4.96 |
| Intraday Target 5 | 5.21 |
Daily price and volume Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.70 (2.17%) | 4.57 | 4.55 - 5.01 | 1.1899 times | Thu 09 July 2026 | 4.60 (0.66%) | 4.67 | 4.42 - 4.71 | 0.1932 times | Wed 08 July 2026 | 4.57 (-3.59%) | 4.51 | 4.41 - 4.65 | 0.0809 times | Tue 07 July 2026 | 4.74 (-5.95%) | 5.05 | 4.71 - 5.05 | 0.1544 times | Mon 06 July 2026 | 5.04 (0.8%) | 5.18 | 4.70 - 5.18 | 0.2753 times | Thu 02 July 2026 | 5.00 (-0.99%) | 5.05 | 4.75 - 5.19 | 0.4369 times | Wed 01 July 2026 | 5.05 (7.22%) | 4.72 | 4.55 - 5.10 | 0.4811 times | Tue 30 June 2026 | 4.71 (5.84%) | 4.60 | 4.39 - 4.95 | 0.9392 times | Mon 29 June 2026 | 4.45 (2.3%) | 4.21 | 3.91 - 4.65 | 1.4483 times | Fri 26 June 2026 | 4.35 (-2.9%) | 4.50 | 4.07 - 4.90 | 4.8008 times | Thu 25 June 2026 | 4.48 (-6.86%) | 4.07 | 3.74 - 4.48 | 4.7613 times |
Weekly price and charts BoxlightCorporation
Strong weekly Stock price targets for BoxlightCorporation BOXL are 4.17 and 4.94
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.7633333333333 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.70 (-6%) | 5.18 | 4.41 - 5.18 | 0.0552 times | Thu 02 July 2026 | 5.00 (14.94%) | 4.21 | 3.91 - 5.19 | 0.0963 times | Fri 26 June 2026 | 4.35 (613.11%) | 3.61 | 3.39 - 8.42 | 8.5504 times | Thu 18 June 2026 | 0.61 (-17.57%) | 0.74 | 0.61 - 0.74 | 0.2249 times | Fri 12 June 2026 | 0.74 (8.82%) | 0.69 | 0.69 - 0.88 | 0.1363 times | Fri 05 June 2026 | 0.68 (-20.93%) | 0.91 | 0.66 - 0.93 | 0.1218 times | Fri 29 May 2026 | 0.86 (3.61%) | 0.79 | 0.79 - 0.93 | 0.0572 times | Fri 22 May 2026 | 0.83 (-2.35%) | 0.82 | 0.65 - 0.89 | 0.3374 times | Fri 15 May 2026 | 0.85 (-9.57%) | 0.93 | 0.70 - 0.94 | 0.3003 times | Fri 08 May 2026 | 0.94 (-12.96%) | 1.06 | 0.93 - 1.11 | 0.1201 times | Fri 01 May 2026 | 1.08 (0.93%) | 1.05 | 1.01 - 1.13 | 0.1997 times |
Monthly price and charts BoxlightCorporation
Strong monthly Stock price targets for BoxlightCorporation BOXL are 4.17 and 4.95
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 4.7666666666667 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.70 (-0.21%) | 4.72 | 4.41 - 5.19 | 0.005 times | Tue 30 June 2026 | 4.71 (447.67%) | 0.91 | 0.61 - 8.42 | 0.5545 times | Fri 29 May 2026 | 0.86 (-21.82%) | 1.09 | 0.65 - 1.11 | 0.0506 times | Thu 30 April 2026 | 1.10 (-10.57%) | 1.22 | 1.00 - 1.39 | 0.1266 times | Tue 31 March 2026 | 1.23 (-10.22%) | 1.32 | 0.97 - 1.42 | 0.3219 times | Fri 27 February 2026 | 1.37 (10.48%) | 1.21 | 1.18 - 2.75 | 5.8869 times | Fri 30 January 2026 | 1.24 (-27.06%) | 1.71 | 1.13 - 2.53 | 2.6976 times | Wed 31 December 2025 | 1.70 (86.81%) | 0.93 | 0.50 - 3.23 | 0.1528 times | Fri 28 November 2025 | 0.91 (-40.13%) | 1.33 | 0.73 - 1.42 | 0.0892 times | Fri 31 October 2025 | 1.52 (-36.93%) | 2.45 | 1.49 - 2.69 | 0.115 times | Tue 30 September 2025 | 2.41 (34.64%) | 1.76 | 1.40 - 10.15 | 6.1408 times |
Yearly price and charts BoxlightCorporation
Strong yearly Stock price targets for BoxlightCorporation BOXL are 2.66 and 10.47
| Yearly Target 1 | -3.23 |
| Yearly Target 2 | 0.73 |
| Yearly Target 3 | 4.5766666666667 |
| Yearly Target 4 | 8.54 |
| Yearly Target 5 | 12.39 |
Yearly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.70 (176.47%) | 1.71 | 0.61 - 8.42 | 1.3316 times | Wed 31 December 2025 | 1.70 (335.9%) | 0.38 | 0.37 - 10.15 | 1.7147 times | Tue 31 December 2024 | 0.39 (-63.55%) | 1.03 | 0.30 - 1.09 | 0.0442 times | Fri 29 December 2023 | 1.07 (245.16%) | 0.31 | 0.25 - 2.68 | 0.2831 times | Fri 30 December 2022 | 0.31 (-77.54%) | 1.35 | 0.26 - 1.51 | 0.3289 times | Fri 31 December 2021 | 1.38 (-9.8%) | 1.54 | 1.16 - 3.80 | 2.729 times | Thu 31 December 2020 | 1.53 (0%) | 2.03 | 1.29 - 2.12 | 0.5685 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BoxlightCorporation
Tomorrow's movement Prediction of Boxlight Corporation BOXL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boxlight Corporation BOXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boxlight Corporation BOXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 2 points
Upper Bollinger band is at 7 and lower is at -0, while middle bands are at 2 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BoxlightCorporation (BOXL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BoxlightCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BoxlightCorporation in short term and the buy signal is strong.
BoxlightCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BoxlightCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BoxlightCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.53 and BoxlightCorporation BOXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoxlightCorporation BOXL stock. Volume based technical analysis of BoxlightCorporation BOXL stock is negative.
BoxlightCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boxlight Corporation BOXL
DMA (daily moving average) of Boxlight Corporation BOXL
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.71 |
| 20 day DMA | 3.39 |
| 35 day DMA | 2.29 |
| 50 day DMA | 1.88 |
| 100 day DMA | 1.56 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Boxlight Corporation BOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.67 | 4.71 |
| 12 day EMA | 4.3 | 4.23 | 4.16 |
| 20 day EMA | 3.7 | 3.59 | 3.48 |
| 35 day EMA | 2.92 | 2.81 | 2.7 |
| 50 day EMA | 2.11 | 2 | 1.89 |
SMA (simple moving average) of Boxlight Corporation BOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.79 | 4.88 |
| 12 day SMA | 4.71 | 4.61 | 4.53 |
| 20 day SMA | 3.39 | 3.2 | 3 |
| 35 day SMA | 2.29 | 2.18 | 2.07 |
| 50 day SMA | 1.88 | 1.81 | 1.74 |
| 100 day SMA | 1.56 | 1.53 | 1.5 |
| 150 day SMA | 1.5 | 1.48 | 1.45 |
| 200 day SMA | 1.55 | 1.54 | 1.53 |
Videos related to: BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
