ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets BoxlightCorporation

Strong intraday Stock price targets for BoxlightCorporation are 1.19 and 1.25

Intraday Target 11.16
Intraday Target 21.19
Intraday Target 31.22
Intraday Target 41.25
Intraday Target 51.28

Daily price and volume Boxlight Corporation

Date Closing Open Range Volume
Tue 17 March 2026 1.22 (1.67%) 1.22 1.19 - 1.25 0.4411 times
Mon 16 March 2026 1.20 (-7.69%) 1.31 1.20 - 1.31 1.1886 times
Fri 13 March 2026 1.30 (0.78%) 1.28 1.23 - 1.30 1.2556 times
Thu 12 March 2026 1.29 (2.38%) 1.27 1.25 - 1.32 1.0558 times
Wed 11 March 2026 1.26 (-2.33%) 1.30 1.25 - 1.30 0.6672 times
Mon 09 March 2026 1.29 (0%) 1.28 1.23 - 1.29 1.0165 times
Fri 06 March 2026 1.29 (-0.77%) 1.29 1.27 - 1.31 0.8314 times
Thu 05 March 2026 1.30 (-2.26%) 1.31 1.28 - 1.36 0.9115 times
Wed 04 March 2026 1.33 (-2.21%) 1.33 1.28 - 1.35 1.0121 times
Tue 03 March 2026 1.36 (2.26%) 1.28 1.27 - 1.37 1.6202 times
Mon 02 March 2026 1.33 (-2.92%) 1.32 1.25 - 1.40 2.1022 times

 Daily chart BoxlightCorporation

Weekly price and charts BoxlightCorporation

Strong weekly Stock price targets for BoxlightCorporation BOXL are 1.15 and 1.27

Weekly Target 11.12
Weekly Target 21.17
Weekly Target 31.24
Weekly Target 41.29
Weekly Target 51.36

Weekly price and volumes for Boxlight Corporation

Date Closing Open Range Volume
Tue 17 March 2026 1.22 (-6.15%) 1.31 1.19 - 1.31 0.0059 times
Fri 13 March 2026 1.30 (0.78%) 1.28 1.23 - 1.32 0.0144 times
Fri 06 March 2026 1.29 (-5.84%) 1.32 1.25 - 1.40 0.0233 times
Fri 27 February 2026 1.37 (-6.16%) 1.46 1.33 - 1.70 0.1172 times
Fri 20 February 2026 1.46 (9.77%) 1.29 1.19 - 1.88 1.0293 times
Fri 13 February 2026 1.33 (0%) 1.35 1.27 - 1.45 0.0134 times
Fri 13 February 2026 1.33 (-14.74%) 1.57 1.27 - 1.79 0.0975 times
Fri 06 February 2026 1.56 (25.81%) 1.21 1.18 - 2.75 5.6927 times
Fri 30 January 2026 1.24 (-22.01%) 1.50 1.13 - 1.66 0.049 times
Fri 23 January 2026 1.59 (18.66%) 1.36 1.21 - 2.53 2.9572 times
Fri 16 January 2026 1.34 (-20.24%) 1.67 1.19 - 1.85 0.1252 times

 weekly chart BoxlightCorporation

Monthly price and charts BoxlightCorporation

Strong monthly Stock price targets for BoxlightCorporation BOXL are 1.1 and 1.31

Monthly Target 11.06
Monthly Target 21.14
Monthly Target 31.27
Monthly Target 41.35
Monthly Target 51.48

Monthly price and volumes Boxlight Corporation

Date Closing Open Range Volume
Tue 17 March 2026 1.22 (-10.95%) 1.32 1.19 - 1.40 0.0244 times
Fri 27 February 2026 1.37 (10.48%) 1.21 1.18 - 2.75 3.8908 times
Fri 30 January 2026 1.24 (-27.06%) 1.71 1.13 - 2.53 1.7793 times
Wed 31 December 2025 1.70 (86.81%) 0.93 0.50 - 3.23 0.1008 times
Fri 28 November 2025 0.91 (-40.13%) 1.33 0.73 - 1.42 0.0588 times
Fri 31 October 2025 1.52 (-36.93%) 2.45 1.49 - 2.69 0.0771 times
Tue 30 September 2025 2.41 (34.64%) 1.76 1.40 - 10.15 4.0504 times
Fri 29 August 2025 1.79 (-11.82%) 2.08 1.57 - 2.43 0.005 times
Thu 31 July 2025 2.03 (15.34%) 1.76 1.76 - 2.55 0.0084 times
Mon 30 June 2025 1.76 (0%) 1.93 1.60 - 2.05 0.0049 times
Fri 30 May 2025 1.76 (7.98%) 1.63 1.43 - 2.17 0.0062 times

 monthly chart BoxlightCorporation

Yearly price and charts BoxlightCorporation

Strong yearly Stock price targets for BoxlightCorporation BOXL are 0.37 and 1.99

Yearly Target 10.08
Yearly Target 20.65
Yearly Target 31.7
Yearly Target 42.27
Yearly Target 53.32

Yearly price and volumes Boxlight Corporation

Date Closing Open Range Volume
Tue 17 March 2026 1.22 (-28.24%) 1.71 1.13 - 2.75 1.2047 times
Wed 31 December 2025 1.70 (335.9%) 0.38 0.37 - 10.15 1.741 times
Tue 31 December 2024 0.39 (-63.55%) 1.03 0.30 - 1.09 0.0457 times
Fri 29 December 2023 1.07 (245.16%) 0.31 0.25 - 2.68 0.3001 times
Fri 30 December 2022 0.31 (-77.54%) 1.35 0.26 - 1.51 0.3422 times
Fri 31 December 2021 1.38 (-9.8%) 1.54 1.16 - 3.80 2.7917 times
Thu 31 December 2020 1.53 (0%) 2.03 1.29 - 2.12 0.5745 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of BoxlightCorporation

Tomorrow's movement Prediction of Boxlight Corporation BOXL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Boxlight Corporation BOXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Boxlight Corporation BOXL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Boxlight Corporation BOXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.27

Munafa value: 19 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BoxlightCorporation (BOXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BoxlightCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BoxlightCorporation in short term and the sell signal is strong.

BoxlightCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BoxlightCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BoxlightCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.29 and BoxlightCorporation BOXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BoxlightCorporation BOXL stock. Volume based technical analysis of BoxlightCorporation BOXL stock is negative.

BoxlightCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boxlight Corporation BOXL

DMA (daily moving average) of Boxlight Corporation BOXL

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.3
20 day DMA 1.36
35 day DMA 1.42
50 day DMA 1.46
100 day DMA 1.33
150 day DMA 1.56
200 day DMA 1.67

EMA (exponential moving average) of Boxlight Corporation BOXL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.271.3
12 day EMA1.31.311.33
20 day EMA1.351.361.38
35 day EMA1.431.441.45
50 day EMA1.471.481.49

SMA (simple moving average) of Boxlight Corporation BOXL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.271.29
12 day SMA1.31.321.35
20 day SMA1.361.361.37
35 day SMA1.421.421.43
50 day SMA1.461.471.48
100 day SMA1.331.331.34
150 day SMA1.561.571.58
200 day SMA1.671.671.68

Videos related to: BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top