Munafa Stock Market Course + Intraday & FNO calls 
BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets BOXL
- BOXL Experts view
- Tomorrow's Movement BOXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxlightCorporation
Strong intraday Stock price targets for BoxlightCorporation are 1.38 and 1.52
| Intraday Target 1 | 1.35 |
| Intraday Target 2 | 1.41 |
| Intraday Target 3 | 1.4933333333333 |
| Intraday Target 4 | 1.55 |
| Intraday Target 5 | 1.63 |
Daily price and volume Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.46 (2.1%) | 1.53 | 1.44 - 1.58 | 0.2351 times | Thu 19 February 2026 | 1.43 (10%) | 1.58 | 1.39 - 1.88 | 7.254 times | Wed 18 February 2026 | 1.30 (3.17%) | 1.25 | 1.23 - 1.35 | 1.4506 times | Tue 17 February 2026 | 1.26 (-5.26%) | 1.29 | 1.19 - 1.33 | 0.0873 times | Fri 13 February 2026 | 1.33 (0%) | 1.35 | 1.27 - 1.45 | 0.1179 times | Fri 13 February 2026 | 1.33 (-5%) | 1.35 | 1.27 - 1.45 | 0.122 times | Thu 12 February 2026 | 1.40 (2.19%) | 1.39 | 1.32 - 1.41 | 0.0983 times | Wed 11 February 2026 | 1.37 (-20.35%) | 1.65 | 1.33 - 1.67 | 0.1626 times | Tue 10 February 2026 | 1.72 (-3.91%) | 1.76 | 1.63 - 1.79 | 0.1162 times | Mon 09 February 2026 | 1.79 (14.74%) | 1.57 | 1.48 - 1.79 | 0.3562 times | Fri 06 February 2026 | 1.56 (-17.02%) | 1.80 | 1.47 - 2.75 | 9.2326 times |
Weekly price and charts BoxlightCorporation
Strong weekly Stock price targets for BoxlightCorporation BOXL are 1.33 and 2.02
| Weekly Target 1 | 0.82 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.51 |
| Weekly Target 4 | 1.83 |
| Weekly Target 5 | 2.2 |
Weekly price and volumes for Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.46 (9.77%) | 1.29 | 1.19 - 1.88 | 1.0163 times | Fri 13 February 2026 | 1.33 (0%) | 1.35 | 1.27 - 1.45 | 0.0133 times | Fri 13 February 2026 | 1.33 (-14.74%) | 1.57 | 1.27 - 1.79 | 0.0963 times | Fri 06 February 2026 | 1.56 (25.81%) | 1.21 | 1.18 - 2.75 | 5.621 times | Fri 30 January 2026 | 1.24 (-22.01%) | 1.50 | 1.13 - 1.66 | 0.0484 times | Fri 23 January 2026 | 1.59 (18.66%) | 1.36 | 1.21 - 2.53 | 2.92 times | Fri 16 January 2026 | 1.34 (-20.24%) | 1.67 | 1.19 - 1.85 | 0.1236 times | Fri 09 January 2026 | 1.68 (-2.89%) | 1.76 | 1.55 - 1.96 | 0.0406 times | Fri 02 January 2026 | 1.73 (-21%) | 2.22 | 1.51 - 2.85 | 0.0691 times | Fri 26 December 2025 | 2.19 (231.82%) | 0.71 | 0.50 - 3.23 | 0.0513 times | Fri 19 December 2025 | 0.66 (-20.48%) | 0.89 | 0.60 - 0.89 | 0.03 times |
Monthly price and charts BoxlightCorporation
Strong monthly Stock price targets for BoxlightCorporation BOXL are 1.32 and 2.89
| Monthly Target 1 | 0.23 |
| Monthly Target 2 | 0.84 |
| Monthly Target 3 | 1.7966666666667 |
| Monthly Target 4 | 2.41 |
| Monthly Target 5 | 3.37 |
Monthly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.46 (17.74%) | 1.21 | 1.18 - 2.75 | 3.8575 times | Fri 30 January 2026 | 1.24 (-27.06%) | 1.71 | 1.13 - 2.53 | 1.7943 times | Wed 31 December 2025 | 1.70 (86.81%) | 0.93 | 0.50 - 3.23 | 0.1016 times | Fri 28 November 2025 | 0.91 (-40.13%) | 1.33 | 0.73 - 1.42 | 0.0593 times | Fri 31 October 2025 | 1.52 (-36.93%) | 2.45 | 1.49 - 2.69 | 0.0778 times | Tue 30 September 2025 | 2.41 (34.64%) | 1.76 | 1.40 - 10.15 | 4.0847 times | Fri 29 August 2025 | 1.79 (-11.82%) | 2.08 | 1.57 - 2.43 | 0.0051 times | Thu 31 July 2025 | 2.03 (15.34%) | 1.76 | 1.76 - 2.55 | 0.0085 times | Mon 30 June 2025 | 1.76 (0%) | 1.93 | 1.60 - 2.05 | 0.0049 times | Fri 30 May 2025 | 1.76 (7.98%) | 1.63 | 1.43 - 2.17 | 0.0062 times | Wed 30 April 2025 | 1.63 (11.64%) | 1.46 | 1.06 - 1.78 | 0.008 times |
Yearly price and charts BoxlightCorporation
Strong yearly Stock price targets for BoxlightCorporation BOXL are 0.49 and 2.11
| Yearly Target 1 | 0.16 |
| Yearly Target 2 | 0.81 |
| Yearly Target 3 | 1.78 |
| Yearly Target 4 | 2.43 |
| Yearly Target 5 | 3.4 |
Yearly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.46 (-14.12%) | 1.71 | 1.13 - 2.75 | 1.1889 times | Wed 31 December 2025 | 1.70 (335.9%) | 0.38 | 0.37 - 10.15 | 1.7457 times | Tue 31 December 2024 | 0.39 (-63.55%) | 1.03 | 0.30 - 1.09 | 0.0459 times | Fri 29 December 2023 | 1.07 (245.16%) | 0.31 | 0.25 - 2.68 | 0.3009 times | Fri 30 December 2022 | 0.31 (-77.54%) | 1.35 | 0.26 - 1.51 | 0.3431 times | Fri 31 December 2021 | 1.38 (-9.8%) | 1.54 | 1.16 - 3.80 | 2.7994 times | Thu 31 December 2020 | 1.53 (0%) | 2.03 | 1.29 - 2.12 | 0.5761 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BoxlightCorporation
Tomorrow's movement Prediction of Boxlight Corporation BOXL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boxlight Corporation BOXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Boxlight Corporation BOXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.39
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BoxlightCorporation (BOXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoxlightCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BoxlightCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoxlightCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BoxlightCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BoxlightCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.42 and BoxlightCorporation BOXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BoxlightCorporation BOXL stock. Volume based technical analysis of BoxlightCorporation BOXL stock is negative.
BoxlightCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boxlight Corporation BOXL
DMA (daily moving average) of Boxlight Corporation BOXL
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.49 |
| 20 day DMA | 1.47 |
| 35 day DMA | 1.51 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.44 |
| 150 day DMA | 1.64 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Boxlight Corporation BOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.41 | 1.38 | 1.35 |
| 12 day EMA | 1.43 | 1.43 | 1.43 |
| 20 day EMA | 1.45 | 1.45 | 1.45 |
| 35 day EMA | 1.42 | 1.42 | 1.42 |
| 50 day EMA | 1.39 | 1.39 | 1.39 |
SMA (simple moving average) of Boxlight Corporation BOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.33 | 1.32 |
| 12 day SMA | 1.49 | 1.53 | 1.52 |
| 20 day SMA | 1.47 | 1.47 | 1.48 |
| 35 day SMA | 1.51 | 1.52 | 1.54 |
| 50 day SMA | 1.45 | 1.44 | 1.42 |
| 100 day SMA | 1.44 | 1.45 | 1.46 |
| 150 day SMA | 1.64 | 1.65 | 1.65 |
| 200 day SMA | 1.69 | 1.7 | 1.7 |
Videos related to: BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
