Munafa Stock Market Course + Intraday & FNO calls 
BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets BOXL
- BOXL Experts view
- Tomorrow's Movement BOXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxlightCorporation
Strong intraday Stock price targets for BoxlightCorporation are 1.68 and 1.89
| Intraday Target 1 | 1.52 |
| Intraday Target 2 | 1.63 |
| Intraday Target 3 | 1.7333333333333 |
| Intraday Target 4 | 1.84 |
| Intraday Target 5 | 1.94 |
Daily price and volume Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1.73 (1.76%) | 1.71 | 1.63 - 1.84 | 0.4022 times | Wed 31 December 2025 | 1.70 (-10.99%) | 1.90 | 1.51 - 1.90 | 0.4004 times | Tue 30 December 2025 | 1.91 (-4.5%) | 2.19 | 1.86 - 2.35 | 1.2117 times | Mon 29 December 2025 | 2.00 (-8.68%) | 2.22 | 1.97 - 2.85 | 2.8974 times | Fri 26 December 2025 | 2.19 (-5.19%) | 2.28 | 2.01 - 2.30 | 0.3801 times | Wed 24 December 2025 | 2.31 (-12.5%) | 2.54 | 2.23 - 2.73 | 0.6193 times | Tue 23 December 2025 | 2.64 (388.89%) | 3.05 | 2.50 - 3.23 | 1.1113 times | Mon 22 December 2025 | 0.54 (-18.18%) | 0.71 | 0.50 - 0.76 | 1.533 times | Fri 19 December 2025 | 0.66 (-2.94%) | 0.66 | 0.60 - 0.66 | 0.9751 times | Thu 18 December 2025 | 0.68 (-4.23%) | 0.69 | 0.65 - 0.71 | 0.4695 times | Wed 17 December 2025 | 0.71 (-4.05%) | 0.75 | 0.68 - 0.77 | 0.2391 times |
Weekly price and charts BoxlightCorporation
Strong weekly Stock price targets for BoxlightCorporation BOXL are 0.95 and 2.29
| Weekly Target 1 | 0.69 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 2.03 |
| Weekly Target 4 | 2.55 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1.73 (-21%) | 2.22 | 1.51 - 2.85 | 2.3886 times | Fri 26 December 2025 | 2.19 (231.82%) | 0.71 | 0.50 - 3.23 | 1.772 times | Fri 19 December 2025 | 0.66 (-20.48%) | 0.89 | 0.60 - 0.89 | 1.0371 times | Fri 12 December 2025 | 0.83 (2.47%) | 0.85 | 0.80 - 0.91 | 0.5217 times | Fri 05 December 2025 | 0.81 (-10.99%) | 0.93 | 0.79 - 0.97 | 0.6182 times | Fri 28 November 2025 | 0.91 (19.74%) | 0.81 | 0.77 - 0.95 | 0.2541 times | Fri 21 November 2025 | 0.76 (-30.28%) | 1.05 | 0.73 - 1.09 | 1.2276 times | Fri 14 November 2025 | 1.09 (-6.03%) | 1.23 | 1.02 - 1.34 | 0.9185 times | Fri 07 November 2025 | 1.16 (-23.68%) | 1.33 | 0.95 - 1.42 | 1.1863 times | Fri 31 October 2025 | 1.52 (0%) | 1.50 | 1.50 - 1.56 | 0.0759 times | Fri 31 October 2025 | 1.52 (-9.52%) | 1.66 | 1.49 - 1.71 | 0.6928 times |
Monthly price and charts BoxlightCorporation
Strong monthly Stock price targets for BoxlightCorporation BOXL are 1.68 and 1.89
| Monthly Target 1 | 1.52 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 1.7333333333333 |
| Monthly Target 4 | 1.84 |
| Monthly Target 5 | 1.94 |
Monthly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1.73 (1.76%) | 1.71 | 1.63 - 1.84 | 0.0074 times | Wed 31 December 2025 | 1.70 (86.81%) | 0.93 | 0.50 - 3.23 | 0.2331 times | Fri 28 November 2025 | 0.91 (-40.13%) | 1.33 | 0.73 - 1.42 | 0.1361 times | Fri 31 October 2025 | 1.52 (-36.93%) | 2.45 | 1.49 - 2.69 | 0.1784 times | Tue 30 September 2025 | 2.41 (34.64%) | 1.76 | 1.40 - 10.15 | 9.3699 times | Fri 29 August 2025 | 1.79 (-11.82%) | 2.08 | 1.57 - 2.43 | 0.0117 times | Thu 31 July 2025 | 2.03 (15.34%) | 1.76 | 1.76 - 2.55 | 0.0195 times | Mon 30 June 2025 | 1.76 (0%) | 1.93 | 1.60 - 2.05 | 0.0113 times | Fri 30 May 2025 | 1.76 (7.98%) | 1.63 | 1.43 - 2.17 | 0.0142 times | Wed 30 April 2025 | 1.63 (11.64%) | 1.46 | 1.06 - 1.78 | 0.0183 times | Mon 31 March 2025 | 1.46 (-20.22%) | 1.85 | 1.36 - 2.00 | 0.0261 times |
Yearly price and charts BoxlightCorporation
Strong yearly Stock price targets for BoxlightCorporation BOXL are 1.68 and 1.89
| Yearly Target 1 | 1.52 |
| Yearly Target 2 | 1.63 |
| Yearly Target 3 | 1.7333333333333 |
| Yearly Target 4 | 1.84 |
| Yearly Target 5 | 1.94 |
Yearly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1.73 (1.76%) | 1.71 | 1.63 - 1.84 | 0.0008 times | Wed 31 December 2025 | 1.70 (335.9%) | 0.38 | 0.37 - 10.15 | 2.1027 times | Tue 31 December 2024 | 0.39 (-63.55%) | 1.03 | 0.30 - 1.09 | 0.0552 times | Fri 29 December 2023 | 1.07 (245.16%) | 0.31 | 0.25 - 2.68 | 0.3624 times | Fri 30 December 2022 | 0.31 (-77.54%) | 1.35 | 0.26 - 1.51 | 0.4133 times | Fri 31 December 2021 | 1.38 (-9.8%) | 1.54 | 1.16 - 3.80 | 3.3717 times | Thu 31 December 2020 | 1.53 (0%) | 2.03 | 1.29 - 2.12 | 0.6939 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BoxlightCorporation
Tomorrow's movement Prediction of Boxlight Corporation BOXL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boxlight Corporation BOXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boxlight Corporation BOXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at -0, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BoxlightCorporation (BOXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoxlightCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BoxlightCorporation in short term and the buy signal is strong.
BoxlightCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BoxlightCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoxlightCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.65 and BoxlightCorporation BOXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoxlightCorporation BOXL stock. Volume based technical analysis of BoxlightCorporation BOXL stock is negative.
BoxlightCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boxlight Corporation BOXL
DMA (daily moving average) of Boxlight Corporation BOXL
| DMA period | DMA value |
| 5 day DMA | 1.91 |
| 12 day DMA | 1.48 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.09 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Boxlight Corporation BOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.8 | 1.83 | 1.89 |
| 12 day EMA | 1.59 | 1.56 | 1.54 |
| 20 day EMA | 1.41 | 1.38 | 1.35 |
| 35 day EMA | 1.33 | 1.31 | 1.29 |
| 50 day EMA | 1.32 | 1.3 | 1.28 |
SMA (simple moving average) of Boxlight Corporation BOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.91 | 2.02 | 2.21 |
| 12 day SMA | 1.48 | 1.4 | 1.33 |
| 20 day SMA | 1.23 | 1.18 | 1.14 |
| 35 day SMA | 1.09 | 1.07 | 1.06 |
| 50 day SMA | 1.2 | 1.2 | 1.2 |
| 100 day SMA | 1.61 | 1.62 | 1.62 |
| 150 day SMA | 1.74 | 1.74 | 1.74 |
| 200 day SMA | 1.69 | 1.69 | 1.68 |
Videos related to: BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
