Munafa Stock Market Course + Intraday & FNO calls 
BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets BOXL
- BOXL Experts view
- Tomorrow's Movement BOXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxlightCorporation
Strong intraday Stock price targets for BoxlightCorporation are 1.54 and 1.7
| Intraday Target 1 | 1.51 |
| Intraday Target 2 | 1.57 |
| Intraday Target 3 | 1.6666666666667 |
| Intraday Target 4 | 1.73 |
| Intraday Target 5 | 1.83 |
Daily price and volume Boxlight Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.64 (-2.38%) | 1.67 | 1.60 - 1.76 | 1.1205 times | Fri 09 January 2026 | 1.68 (4.35%) | 1.70 | 1.62 - 1.96 | 1.5295 times | Thu 08 January 2026 | 1.61 (-2.42%) | 1.66 | 1.59 - 1.69 | 0.2997 times | Wed 07 January 2026 | 1.65 (-1.79%) | 1.71 | 1.58 - 1.73 | 0.4454 times | Tue 06 January 2026 | 1.68 (2.44%) | 1.77 | 1.60 - 1.78 | 0.2629 times | Mon 05 January 2026 | 1.64 (-5.2%) | 1.76 | 1.55 - 1.77 | 0.75 times | Fri 02 January 2026 | 1.73 (1.76%) | 1.71 | 1.63 - 1.84 | 0.458 times | Wed 31 December 2025 | 1.70 (-10.99%) | 1.90 | 1.51 - 1.90 | 0.4559 times | Tue 30 December 2025 | 1.91 (-4.5%) | 2.19 | 1.86 - 2.35 | 1.3795 times | Mon 29 December 2025 | 2.00 (-8.68%) | 2.22 | 1.97 - 2.85 | 3.2987 times | Fri 26 December 2025 | 2.19 (-5.19%) | 2.28 | 2.01 - 2.30 | 0.4328 times |
Weekly price and charts BoxlightCorporation
Strong weekly Stock price targets for BoxlightCorporation BOXL are 1.54 and 1.7
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.6666666666667 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.83 |
Weekly price and volumes for Boxlight Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.64 (-2.38%) | 1.67 | 1.60 - 1.76 | 0.4507 times | Fri 09 January 2026 | 1.68 (-2.89%) | 1.76 | 1.55 - 1.96 | 1.3222 times | Fri 02 January 2026 | 1.73 (-21%) | 2.22 | 1.51 - 2.85 | 2.249 times | Fri 26 December 2025 | 2.19 (231.82%) | 0.71 | 0.50 - 3.23 | 1.6684 times | Fri 19 December 2025 | 0.66 (-20.48%) | 0.89 | 0.60 - 0.89 | 0.9765 times | Fri 12 December 2025 | 0.83 (2.47%) | 0.85 | 0.80 - 0.91 | 0.4912 times | Fri 05 December 2025 | 0.81 (-10.99%) | 0.93 | 0.79 - 0.97 | 0.5821 times | Fri 28 November 2025 | 0.91 (19.74%) | 0.81 | 0.77 - 0.95 | 0.2393 times | Fri 21 November 2025 | 0.76 (-30.28%) | 1.05 | 0.73 - 1.09 | 1.1558 times | Fri 14 November 2025 | 1.09 (-6.03%) | 1.23 | 1.02 - 1.34 | 0.8648 times | Fri 07 November 2025 | 1.16 (-23.68%) | 1.33 | 0.95 - 1.42 | 1.117 times |
Monthly price and charts BoxlightCorporation
Strong monthly Stock price targets for BoxlightCorporation BOXL are 1.39 and 1.8
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.47 |
| Monthly Target 3 | 1.7166666666667 |
| Monthly Target 4 | 1.88 |
| Monthly Target 5 | 2.13 |
Monthly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.64 (-3.53%) | 1.71 | 1.55 - 1.96 | 0.0783 times | Wed 31 December 2025 | 1.70 (86.81%) | 0.93 | 0.50 - 3.23 | 0.2315 times | Fri 28 November 2025 | 0.91 (-40.13%) | 1.33 | 0.73 - 1.42 | 0.1352 times | Fri 31 October 2025 | 1.52 (-36.93%) | 2.45 | 1.49 - 2.69 | 0.1771 times | Tue 30 September 2025 | 2.41 (34.64%) | 1.76 | 1.40 - 10.15 | 9.3035 times | Fri 29 August 2025 | 1.79 (-11.82%) | 2.08 | 1.57 - 2.43 | 0.0116 times | Thu 31 July 2025 | 2.03 (15.34%) | 1.76 | 1.76 - 2.55 | 0.0194 times | Mon 30 June 2025 | 1.76 (0%) | 1.93 | 1.60 - 2.05 | 0.0112 times | Fri 30 May 2025 | 1.76 (7.98%) | 1.63 | 1.43 - 2.17 | 0.0141 times | Wed 30 April 2025 | 1.63 (11.64%) | 1.46 | 1.06 - 1.78 | 0.0182 times | Mon 31 March 2025 | 1.46 (-20.22%) | 1.85 | 1.36 - 2.00 | 0.0259 times |
Yearly price and charts BoxlightCorporation
Strong yearly Stock price targets for BoxlightCorporation BOXL are 1.39 and 1.8
| Yearly Target 1 | 1.31 |
| Yearly Target 2 | 1.47 |
| Yearly Target 3 | 1.7166666666667 |
| Yearly Target 4 | 1.88 |
| Yearly Target 5 | 2.13 |
Yearly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.64 (-3.53%) | 1.71 | 1.55 - 1.96 | 0.0087 times | Wed 31 December 2025 | 1.70 (335.9%) | 0.38 | 0.37 - 10.15 | 2.1003 times | Tue 31 December 2024 | 0.39 (-63.55%) | 1.03 | 0.30 - 1.09 | 0.0552 times | Fri 29 December 2023 | 1.07 (245.16%) | 0.31 | 0.25 - 2.68 | 0.362 times | Fri 30 December 2022 | 0.31 (-77.54%) | 1.35 | 0.26 - 1.51 | 0.4128 times | Fri 31 December 2021 | 1.38 (-9.8%) | 1.54 | 1.16 - 3.80 | 3.3679 times | Thu 31 December 2020 | 1.53 (0%) | 2.03 | 1.29 - 2.12 | 0.6931 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BoxlightCorporation
Tomorrow's movement Prediction of Boxlight Corporation BOXL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boxlight Corporation BOXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Boxlight Corporation BOXL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 1 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BoxlightCorporation (BOXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoxlightCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BoxlightCorporation in short term but the sell signal is initial and weak.
BoxlightCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BoxlightCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoxlightCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.81 and BoxlightCorporation BOXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoxlightCorporation BOXL stock. Volume based technical analysis of BoxlightCorporation BOXL stock is negative.
BoxlightCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boxlight Corporation BOXL
DMA (daily moving average) of Boxlight Corporation BOXL
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.81 |
| 20 day DMA | 1.47 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Boxlight Corporation BOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.67 | 1.67 |
| 12 day EMA | 1.63 | 1.63 | 1.62 |
| 20 day EMA | 1.51 | 1.5 | 1.48 |
| 35 day EMA | 1.41 | 1.4 | 1.38 |
| 50 day EMA | 1.28 | 1.27 | 1.25 |
SMA (simple moving average) of Boxlight Corporation BOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.65 | 1.66 |
| 12 day SMA | 1.81 | 1.9 | 1.8 |
| 20 day SMA | 1.47 | 1.43 | 1.39 |
| 35 day SMA | 1.2 | 1.18 | 1.16 |
| 50 day SMA | 1.2 | 1.2 | 1.2 |
| 100 day SMA | 1.6 | 1.6 | 1.6 |
| 150 day SMA | 1.73 | 1.74 | 1.74 |
| 200 day SMA | 1.69 | 1.69 | 1.69 |
Videos related to: BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
