BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets BOXL
- BOXL Experts view
- Tomorrow's Movement BOXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxlightCorporation
Strong Daily Stock price targets for BoxlightCorporation BOXL are 0.4 and 0.43
Daily Target 1 | 0.38 |
Daily Target 2 | 0.4 |
Daily Target 3 | 0.41333333333333 |
Daily Target 4 | 0.43 |
Daily Target 5 | 0.44 |
Daily price and volume Boxlight Corporation
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 0.41 (-2.38%) | 0.41 | 0.40 - 0.43 | 0.1749 times | Wed 20 November 2024 | 0.42 (5%) | 0.40 | 0.39 - 0.42 | 0.3214 times | Tue 19 November 2024 | 0.40 (-6.98%) | 0.43 | 0.39 - 0.44 | 0.9329 times | Mon 18 November 2024 | 0.43 (4.88%) | 0.41 | 0.41 - 0.44 | 0.3928 times | Fri 15 November 2024 | 0.41 (-18%) | 0.45 | 0.41 - 0.46 | 1.4538 times | Thu 14 November 2024 | 0.50 (-1.96%) | 0.49 | 0.46 - 0.53 | 4.8439 times | Wed 13 November 2024 | 0.51 (-7.27%) | 0.54 | 0.51 - 0.56 | 0.4918 times | Tue 12 November 2024 | 0.55 (-3.51%) | 0.55 | 0.52 - 0.55 | 0.4664 times | Mon 11 November 2024 | 0.57 (0%) | 0.56 | 0.55 - 0.59 | 0.4687 times | Fri 08 November 2024 | 0.57 (3.64%) | 0.56 | 0.53 - 0.59 | 0.4534 times | Thu 07 November 2024 | 0.55 (1.85%) | 0.56 | 0.50 - 0.59 | 3.1837 times |
Weekly price and charts BoxlightCorporation
Strong weekly Stock price targets for BoxlightCorporation BOXL are 0.39 and 0.44
Weekly Target 1 | 0.36 |
Weekly Target 2 | 0.39 |
Weekly Target 3 | 0.41333333333333 |
Weekly Target 4 | 0.44 |
Weekly Target 5 | 0.46 |
Weekly price and volumes for Boxlight Corporation
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 0.41 (0%) | 0.41 | 0.39 - 0.44 | 0.758 times | Fri 15 November 2024 | 0.41 (-28.07%) | 0.56 | 0.41 - 0.59 | 3.2137 times | Fri 08 November 2024 | 0.57 (23.91%) | 0.45 | 0.44 - 0.59 | 2.1851 times | Fri 01 November 2024 | 0.46 (-2.13%) | 0.47 | 0.42 - 0.48 | 0.6048 times | Fri 25 October 2024 | 0.47 (2.17%) | 0.46 | 0.46 - 0.50 | 0.2365 times | Fri 18 October 2024 | 0.46 (0%) | 0.46 | 0.43 - 0.47 | 0.503 times | Fri 11 October 2024 | 0.46 (-4.17%) | 0.46 | 0.44 - 0.49 | 0.4539 times | Fri 04 October 2024 | 0.48 (4.35%) | 0.47 | 0.46 - 0.53 | 0.8535 times | Fri 27 September 2024 | 0.46 (2.22%) | 0.47 | 0.44 - 0.49 | 0.6687 times | Fri 20 September 2024 | 0.45 (0%) | 0.49 | 0.42 - 0.49 | 0.5228 times | Fri 13 September 2024 | 0.45 (-4.26%) | 0.47 | 0.45 - 0.49 | 0.2097 times |
Monthly price and charts BoxlightCorporation
Strong monthly Stock price targets for BoxlightCorporation BOXL are 0.3 and 0.5
Monthly Target 1 | 0.26 |
Monthly Target 2 | 0.34 |
Monthly Target 3 | 0.46333333333333 |
Monthly Target 4 | 0.54 |
Monthly Target 5 | 0.66 |
Monthly price and volumes Boxlight Corporation
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 0.41 (-6.82%) | 0.45 | 0.39 - 0.59 | 1.6481 times | Thu 31 October 2024 | 0.44 (-16.98%) | 0.53 | 0.42 - 0.53 | 0.5673 times | Mon 30 September 2024 | 0.53 (20.45%) | 0.47 | 0.42 - 0.53 | 0.6158 times | Fri 30 August 2024 | 0.44 (-26.67%) | 0.57 | 0.43 - 0.61 | 0.7516 times | Wed 31 July 2024 | 0.60 (-1.64%) | 0.63 | 0.56 - 0.74 | 0.7763 times | Fri 28 June 2024 | 0.61 (-17.57%) | 0.74 | 0.60 - 0.78 | 0.3912 times | Fri 31 May 2024 | 0.74 (34.55%) | 0.53 | 0.50 - 0.77 | 2.5127 times | Tue 30 April 2024 | 0.55 (-15.38%) | 0.69 | 0.49 - 0.71 | 0.8135 times | Thu 28 March 2024 | 0.65 (-23.53%) | 0.88 | 0.65 - 1.02 | 1.2907 times | Thu 29 February 2024 | 0.85 (-2.3%) | 0.87 | 0.78 - 0.93 | 0.6328 times | Wed 31 January 2024 | 0.87 (-18.69%) | 1.03 | 0.77 - 1.09 | 1.1809 times |
Indicator Analysis of BoxlightCorporation
Tomorrow's movement Prediction of Boxlight Corporation BOXL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boxlight Corporation BOXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Boxlight Corporation BOXL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Boxlight Corporation BOXL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 16 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BoxlightCorporation (BOXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoxlightCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BoxlightCorporation in short term and the sell signal is strong.
BoxlightCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BoxlightCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BoxlightCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.48 and BoxlightCorporation BOXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoxlightCorporation BOXL stock. Volume based technical analysis of BoxlightCorporation BOXL stock is negative.
BoxlightCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boxlight Corporation BOXL
DMA (daily moving average) of Boxlight Corporation BOXL
DMA period | DMA value |
5 day DMA | 0.41 |
12 day DMA | 0.49 |
20 day DMA | 0.48 |
35 day DMA | 0.47 |
50 day DMA | 0.47 |
100 day DMA | 0.5 |
150 day DMA | 0.55 |
200 day DMA | 0.6 |
EMA (exponential moving average) of Boxlight Corporation BOXL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.42 | 0.43 | 0.44 |
12 day EMA | 0.46 | 0.47 | 0.48 |
20 day EMA | 0.46 | 0.47 | 0.48 |
35 day EMA | 0.48 | 0.48 | 0.48 |
50 day EMA | 0.47 | 0.47 | 0.47 |
SMA (simple moving average) of Boxlight Corporation BOXL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.41 | 0.43 | 0.45 |
12 day SMA | 0.49 | 0.49 | 0.5 |
20 day SMA | 0.48 | 0.48 | 0.48 |
35 day SMA | 0.47 | 0.47 | 0.47 |
50 day SMA | 0.47 | 0.47 | 0.47 |
100 day SMA | 0.5 | 0.5 | 0.5 |
150 day SMA | 0.55 | 0.55 | 0.55 |
200 day SMA | 0.6 | 0.6 | 0.6 |