USA Boxlight Corporation BOXL All indicator, Boxlight Corporation BOXL indicators All technical analysis, Boxlight Corporation BOXL indicators All free charts, Boxlight Corporation BOXL indicators All historical values USA

Stock BOXL - Share Boxlight Corporation trades in USA under Miscellaneous Deals in Industrial Machinery Components

Daily Support: 1.55
Daily Resistance: 1.73
5 Day DMA Moving Average is 1.73
20 Day DMA Moving Average is 1.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	2.44%	1.77	1.68	1.78	1.60	5.58 times
Mon 05 Jan 2026	-5.2%	1.76	1.64	1.77	1.55	15.93 times
Fri 02 Jan 2026	1.76%	1.71	1.73	1.84	1.63	9.73 times
Wed 31 Dec 2025	-10.99%	1.90	1.70	1.90	1.51	9.68 times
Tue 30 Dec 2025	-4.5%	2.19	1.91	2.35	1.86	29.3 times
Mon 29 Dec 2025	-8.68%	2.22	2.00	2.85	1.97	70.07 times
Fri 26 Dec 2025	-5.19%	2.28	2.19	2.30	2.01	9.19 times
Wed 24 Dec 2025	-12.5%	2.54	2.31	2.73	2.23	14.98 times
Tue 23 Dec 2025	388.89%	3.05	2.64	3.23	2.50	26.88 times
Mon 22 Dec 2025	-18.18%	0.71	0.54	0.76	0.50	37.07 times

Volume is calculated using 10 day average volume

USA Boxlight Corporation BOXL All indicator, Boxlight Corporation BOXL indicators All technical analysis, Boxlight Corporation BOXL indicators All free charts, Boxlight Corporation BOXL indicators All historical values USA

Below are charts of USA Boxlight Corporation BOXL All indicator, Boxlight Corporation BOXL indicators All technical analysis, Boxlight Corporation BOXL indicators All free charts, Boxlight Corporation BOXL indicators All historical values USA

Boxlight Corporation BOXL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Boxlight Corporation BOXL ADX is: 37, 50, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Boxlight Corporation BOXL are:

ADX	+DY	-DY
36	50	23.5
33.3	51.4	25.7
35.7	52.8	25
33.3	54.1	27
44.8	56.8	21.6
48.4	63.9	22.2
37.9	62.5	28.1
46.7	68.8	25
54.8	77.4	22.6
0	53.8	53.8

ADX charts for Boxlight Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Boxlight Corporation BOXL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Boxlight Corporation is 1.31

50 day MA of Boxlight Corporation is 1.2

100 day MA of Boxlight Corporation is 1.6

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Boxlight Corporation BOXL is uptrend

Historical Moving averages values of Boxlight Corporation BOXL are:

Price	20 day	50 day	100 day
1.68	1.31	1.2	1.6
1.64	1.26	1.2	1.61
1.73	1.23	1.2	1.61
1.70	1.18	1.2	1.62
1.91	1.14	1.2	1.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

Boxlight Corporation BOXL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Boxlight Corporation BOXL is: 298472.8 M

Current day volume is 0.42 times compared to averaged volume Boxlight Corporation has

Historical price to volume measure of Boxlight Corporation is:

Price	Percent Change	Percent change within day	Volume change
1.68	2.44%	-5.08%	0.42 times
1.64	-5.2%	-6.82%	1.198 times
1.73	1.76%	1.17%	0.731 times
1.70	-10.99%	-10.53%	0.728 times
1.91	-4.5%	-12.79%	2.203 times
2.00	-8.68%	-9.91%	5.268 times
2.19	-5.19%	-3.95%	0.691 times
2.31	-12.5%	-9.06%	1.126 times
2.64	388.89%	-13.44%	2.021 times
0.54	-18.18%	-23.94%	2.787 times

Price to volume Charts of Boxlight Corporation BOXL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Boxlight Corporation BOXL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Boxlight Corporation BOXL is: 1.31 & deviation is 0.65

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Boxlight Corporation BOXL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.68	1.31	0.65	2.61	0.01
1.64	1.26	0.65	2.56	-0.04
1.73	1.23	0.65	2.53	-0.07
1.70	1.18	0.64	2.47	-0.11
1.91	1.14	0.64	2.41	-0.13

Bollinger Bands charts for Boxlight Corporation BOXL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Boxlight Corporation BOXL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Boxlight Corporation BOXL

14 day Boxlight Corporation BOXL RSI is: 68.65

According to RSI indicator, Selling is dominating the stock of Boxlight Corporation BOXL

Historical values of RSI indicator for Boxlight Corporation are as follows in descending order:

68.65 69.97 69.7 71.07 72.55 72.38 73.71 74.09 77.99 62.77 63.84 62.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Boxlight Corporation BOXL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Boxlight Corporation BOXL

12,26,9 day Boxlight Corporation BOXL MACD is: 1.61, 1.41, 0.2

According to MACD indicator, Prices of Boxlight Corporation BOXL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Boxlight Corporation BOXL are:

1.61, 1.41, 0.2
1.6, 1.39, 0.21
1.59, 1.37, 0.22
1.56, 1.34, 0.22
1.54, 1.31, 0.23
1.47, 1.26, 0.21
1.37, 1.2, 0.17
1.22, 1.12, 0.1
1.02, 1.02, 0
0.73, 0.89, -0.16

MACD charts of Boxlight Corporation BOXL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Boxlight Corporation BOXL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Boxlight Corporation BOXL CCI is: 14

According to CCI indicator, Boxlight Corporation BOXL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Boxlight Corporation

Historical CCI values of Boxlight Corporation BOXL are:

14 10 19 15 51 76 64 92 130 -101

CCI charts of Boxlight Corporation BOXL are below. Second charts towards left.

Boxlight Corporation BOXL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Boxlight Corporation BOXL Stochastics is: 44

According to Stochastics indicator, Selling is coming in Boxlight Corporation

Boxlight Corporation BOXL is neither over-bought, nor over-sold

Historical Stochastics values of Boxlight Corporation BOXL are:

44 44 44 44 44 44 44 44 44 44

Boxlight Corporation BOXL Stochastics charts are below. Third charts to the left, at the bottom