Munafa Stock Market Course + Intraday & FNO calls 
BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets BOXL
- BOXL Experts view
- Tomorrow's Movement BOXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxlightCorporation
Strong intraday Stock price targets for BoxlightCorporation are 0.77 and 0.84
| Intraday Target 1 | 0.76 |
| Intraday Target 2 | 0.78 |
| Intraday Target 3 | 0.82666666666667 |
| Intraday Target 4 | 0.85 |
| Intraday Target 5 | 0.9 |
Daily price and volume Boxlight Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.81 (0%) | 0.85 | 0.80 - 0.87 | 0.9602 times | Fri 05 December 2025 | 0.81 (-12.9%) | 0.95 | 0.79 - 0.97 | 1.8739 times | Thu 04 December 2025 | 0.93 (9.41%) | 0.85 | 0.83 - 0.95 | 2.2825 times | Wed 03 December 2025 | 0.85 (4.94%) | 0.85 | 0.81 - 0.88 | 1.0382 times | Tue 02 December 2025 | 0.81 (-5.81%) | 0.88 | 0.81 - 0.88 | 0.7912 times | Mon 01 December 2025 | 0.86 (-5.49%) | 0.93 | 0.86 - 0.93 | 0.4207 times | Fri 28 November 2025 | 0.91 (2.25%) | 0.93 | 0.90 - 0.93 | 0.2433 times | Wed 26 November 2025 | 0.89 (3.49%) | 0.86 | 0.86 - 0.95 | 0.8804 times | Tue 25 November 2025 | 0.86 (3.61%) | 0.83 | 0.82 - 0.87 | 0.7094 times | Mon 24 November 2025 | 0.83 (9.21%) | 0.81 | 0.77 - 0.85 | 0.8004 times | Fri 21 November 2025 | 0.76 (-3.8%) | 0.83 | 0.73 - 0.83 | 1.4588 times |
Weekly price and charts BoxlightCorporation
Strong weekly Stock price targets for BoxlightCorporation BOXL are 0.77 and 0.84
| Weekly Target 1 | 0.76 |
| Weekly Target 2 | 0.78 |
| Weekly Target 3 | 0.82666666666667 |
| Weekly Target 4 | 0.85 |
| Weekly Target 5 | 0.9 |
Weekly price and volumes for Boxlight Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.81 (0%) | 0.85 | 0.80 - 0.87 | 0.1424 times | Fri 05 December 2025 | 0.81 (-10.99%) | 0.93 | 0.79 - 0.97 | 0.9504 times | Fri 28 November 2025 | 0.91 (19.74%) | 0.81 | 0.77 - 0.95 | 0.3907 times | Fri 21 November 2025 | 0.76 (-30.28%) | 1.05 | 0.73 - 1.09 | 1.8871 times | Fri 14 November 2025 | 1.09 (-6.03%) | 1.23 | 1.02 - 1.34 | 1.412 times | Fri 07 November 2025 | 1.16 (-23.68%) | 1.33 | 0.95 - 1.42 | 1.8237 times | Fri 31 October 2025 | 1.52 (0%) | 1.50 | 1.50 - 1.56 | 0.1167 times | Fri 31 October 2025 | 1.52 (-9.52%) | 1.66 | 1.49 - 1.71 | 1.0651 times | Fri 24 October 2025 | 1.68 (-5.08%) | 1.75 | 1.58 - 1.77 | 1.0196 times | Fri 17 October 2025 | 1.77 (-6.84%) | 1.95 | 1.71 - 2.06 | 1.1924 times | Fri 10 October 2025 | 1.90 (-17.39%) | 2.31 | 1.85 - 2.34 | 2.1734 times |
Monthly price and charts BoxlightCorporation
Strong monthly Stock price targets for BoxlightCorporation BOXL are 0.71 and 0.89
| Monthly Target 1 | 0.68 |
| Monthly Target 2 | 0.74 |
| Monthly Target 3 | 0.85666666666667 |
| Monthly Target 4 | 0.92 |
| Monthly Target 5 | 1.04 |
Monthly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.81 (-10.99%) | 0.93 | 0.79 - 0.97 | 0.0275 times | Fri 28 November 2025 | 0.91 (-40.13%) | 1.33 | 0.73 - 1.42 | 0.1387 times | Fri 31 October 2025 | 1.52 (-36.93%) | 2.45 | 1.49 - 2.69 | 0.1818 times | Tue 30 September 2025 | 2.41 (34.64%) | 1.76 | 1.40 - 10.15 | 9.549 times | Fri 29 August 2025 | 1.79 (-11.82%) | 2.08 | 1.57 - 2.43 | 0.0119 times | Thu 31 July 2025 | 2.03 (15.34%) | 1.76 | 1.76 - 2.55 | 0.0199 times | Mon 30 June 2025 | 1.76 (0%) | 1.93 | 1.60 - 2.05 | 0.0115 times | Fri 30 May 2025 | 1.76 (7.98%) | 1.63 | 1.43 - 2.17 | 0.0145 times | Wed 30 April 2025 | 1.63 (11.64%) | 1.46 | 1.06 - 1.78 | 0.0187 times | Mon 31 March 2025 | 1.46 (-20.22%) | 1.85 | 1.36 - 2.00 | 0.0266 times | Fri 28 February 2025 | 1.83 (123.17%) | 0.79 | 0.40 - 3.78 | 0.2078 times |
Yearly price and charts BoxlightCorporation
Strong yearly Stock price targets for BoxlightCorporation BOXL are 0.59 and 10.37
| Yearly Target 1 | -6 |
| Yearly Target 2 | -2.6 |
| Yearly Target 3 | 3.7766666666667 |
| Yearly Target 4 | 7.18 |
| Yearly Target 5 | 13.56 |
Yearly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.81 (107.69%) | 0.38 | 0.37 - 10.15 | 1.7888 times | Tue 31 December 2024 | 0.39 (-63.55%) | 1.03 | 0.30 - 1.09 | 0.0475 times | Fri 29 December 2023 | 1.07 (245.16%) | 0.31 | 0.25 - 2.68 | 0.3117 times | Fri 30 December 2022 | 0.31 (-77.54%) | 1.35 | 0.26 - 1.51 | 0.3554 times | Fri 31 December 2021 | 1.38 (-9.8%) | 1.54 | 1.16 - 3.80 | 2.8998 times | Thu 31 December 2020 | 1.53 (0%) | 2.03 | 1.29 - 2.12 | 0.5968 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BoxlightCorporation
Tomorrow's movement Prediction of Boxlight Corporation BOXL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boxlight Corporation BOXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BoxlightCorporation (BOXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoxlightCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BoxlightCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoxlightCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BoxlightCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BoxlightCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.86 and BoxlightCorporation BOXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BoxlightCorporation BOXL stock. Volume based technical analysis of BoxlightCorporation BOXL stock is negative.
BoxlightCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boxlight Corporation BOXL
DMA (daily moving average) of Boxlight Corporation BOXL
| DMA period | DMA value |
| 5 day DMA | 0.84 |
| 12 day DMA | 0.84 |
| 20 day DMA | 0.92 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.78 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Boxlight Corporation BOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.84 | 0.86 | 0.88 |
| 12 day EMA | 0.88 | 0.89 | 0.9 |
| 20 day EMA | 0.98 | 1 | 1.02 |
| 35 day EMA | 1.23 | 1.25 | 1.28 |
| 50 day EMA | 1.54 | 1.57 | 1.6 |
SMA (simple moving average) of Boxlight Corporation BOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.84 | 0.85 | 0.87 |
| 12 day SMA | 0.84 | 0.85 | 0.85 |
| 20 day SMA | 0.92 | 0.93 | 0.95 |
| 35 day SMA | 1.18 | 1.2 | 1.23 |
| 50 day SMA | 1.46 | 1.5 | 1.53 |
| 100 day SMA | 1.75 | 1.77 | 1.79 |
| 150 day SMA | 1.78 | 1.79 | 1.79 |
| 200 day SMA | 1.72 | 1.73 | 1.74 |
Videos related to: BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
