BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets BoxlightCorporation

Strong intraday Stock price targets for BoxlightCorporation are 1.53 and 1.61

Intraday Target 11.52
Intraday Target 21.54
Intraday Target 31.5966666666667
Intraday Target 41.62
Intraday Target 51.68

Daily price and volume Boxlight Corporation

Date Closing Open Range Volume
Mon 24 March 2025 1.57 (-3.09%) 1.64 1.57 - 1.65 0.7284 times
Fri 21 March 2025 1.62 (9.46%) 1.48 1.42 - 1.62 1.5857 times
Thu 20 March 2025 1.48 (2.07%) 1.51 1.45 - 1.51 0.6343 times
Wed 19 March 2025 1.45 (-3.97%) 1.51 1.45 - 1.51 0.3766 times
Tue 18 March 2025 1.51 (2.03%) 1.51 1.50 - 1.60 0.4807 times
Mon 17 March 2025 1.48 (4.96%) 1.48 1.42 - 1.53 0.7532 times
Fri 14 March 2025 1.41 (0%) 1.42 1.36 - 1.49 1.0208 times
Thu 13 March 2025 1.41 (-5.37%) 1.49 1.36 - 1.49 1.0951 times
Wed 12 March 2025 1.49 (-2.61%) 1.49 1.43 - 1.49 0.9217 times
Tue 11 March 2025 1.53 (-3.16%) 1.56 1.38 - 1.57 2.4034 times
Mon 10 March 2025 1.58 (-3.07%) 1.65 1.57 - 1.74 2.448 times

 Daily chart BoxlightCorporation

Weekly price and charts BoxlightCorporation

Strong weekly Stock price targets for BoxlightCorporation BOXL are 1.53 and 1.61

Weekly Target 11.52
Weekly Target 21.54
Weekly Target 31.5966666666667
Weekly Target 41.62
Weekly Target 51.68

Weekly price and volumes for Boxlight Corporation

Date Closing Open Range Volume
Mon 24 March 2025 1.57 (-3.09%) 1.64 1.57 - 1.65 0.0193 times
Fri 21 March 2025 1.62 (14.89%) 1.48 1.42 - 1.62 0.1017 times
Fri 14 March 2025 1.41 (-13.5%) 1.65 1.36 - 1.74 0.2094 times
Fri 07 March 2025 1.63 (-10.93%) 1.85 1.59 - 2.00 0.6051 times
Fri 28 February 2025 1.83 (-40.97%) 2.31 1.75 - 2.69 0.946 times
Fri 21 February 2025 3.10 (55%) 2.20 1.85 - 3.78 2.6864 times
Wed 19 February 2025 2.00 (344.44%) 2.20 1.85 - 2.67 0.4915 times
Fri 14 February 2025 0.45 (-21.05%) 0.57 0.40 - 0.65 2.0493 times
Fri 07 February 2025 0.57 (-30.49%) 0.79 0.52 - 0.81 1.8913 times
Fri 31 January 2025 0.82 (-19.61%) 1.15 0.77 - 1.15 1 times
Fri 24 January 2025 1.02 (12.09%) 0.92 0.91 - 1.16 3.4421 times

 weekly chart BoxlightCorporation

Monthly price and charts BoxlightCorporation

Strong monthly Stock price targets for BoxlightCorporation BOXL are 1.15 and 1.79

Monthly Target 11
Monthly Target 21.29
Monthly Target 31.6433333333333
Monthly Target 41.93
Monthly Target 52.28

Monthly price and volumes Boxlight Corporation

Date Closing Open Range Volume
Mon 24 March 2025 1.57 (-14.21%) 1.85 1.36 - 2.00 0.026 times
Fri 28 February 2025 1.83 (123.17%) 0.79 0.40 - 3.78 0.2238 times
Fri 31 January 2025 0.82 (110.26%) 0.38 0.37 - 2.13 9.485 times
Tue 31 December 2024 0.39 (-13.33%) 0.42 0.30 - 0.46 0.0493 times
Tue 26 November 2024 0.45 (2.27%) 0.45 0.39 - 0.59 0.0824 times
Thu 31 October 2024 0.44 (-16.98%) 0.53 0.42 - 0.53 0.0244 times
Mon 30 September 2024 0.53 (20.45%) 0.47 0.42 - 0.53 0.0265 times
Fri 30 August 2024 0.44 (-26.67%) 0.57 0.43 - 0.61 0.0323 times
Wed 31 July 2024 0.60 (-1.64%) 0.63 0.56 - 0.74 0.0334 times
Fri 28 June 2024 0.61 (-17.57%) 0.74 0.60 - 0.78 0.0168 times
Fri 31 May 2024 0.74 (34.55%) 0.53 0.50 - 0.77 0.1081 times

 monthly chart BoxlightCorporation

Yearly price and charts BoxlightCorporation

Strong yearly Stock price targets for BoxlightCorporation BOXL are 0.97 and 4.38

Yearly Target 1-1.5
Yearly Target 20.03
Yearly Target 31.9066666666667
Yearly Target 43.44
Yearly Target 55.32

Yearly price and volumes Boxlight Corporation

Date Closing Open Range Volume
Mon 24 March 2025 1.57 (302.56%) 0.38 0.37 - 3.78 1.0188 times
Tue 31 December 2024 0.39 (-63.55%) 1.03 0.30 - 1.09 0.0567 times
Fri 29 December 2023 1.07 (245.16%) 0.31 0.25 - 2.68 0.3687 times
Fri 30 December 2022 0.31 (-77.54%) 1.35 0.26 - 1.51 0.4204 times
Fri 31 December 2021 1.38 (-9.8%) 1.54 1.16 - 3.80 3.4296 times
Thu 31 December 2020 1.53 (0%) 2.03 1.29 - 2.12 0.7058 times
Wed 26 March 2025 (0%) - 0 times

Indicator Analysis of BoxlightCorporation

Tomorrow's movement Prediction of Boxlight Corporation BOXL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Boxlight Corporation BOXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Boxlight Corporation BOXL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BoxlightCorporation (BOXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BoxlightCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BoxlightCorporation in short term but the sell signal is initial and weak.

BoxlightCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BoxlightCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BoxlightCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.51 and BoxlightCorporation BOXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BoxlightCorporation BOXL stock. Volume based technical analysis of BoxlightCorporation BOXL stock is negative.

BoxlightCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boxlight Corporation BOXL

DMA (daily moving average) of Boxlight Corporation BOXL

DMA period DMA value
5 day DMA 1.53
12 day DMA 1.51
20 day DMA 1.63
35 day DMA 1.47
50 day DMA 1.3
100 day DMA 0.91
150 day DMA 0.76
200 day DMA 0.72

EMA (exponential moving average) of Boxlight Corporation BOXL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.541.531.48
12 day EMA1.541.541.52
20 day EMA1.541.541.53
35 day EMA1.421.411.4
50 day EMA1.281.271.26

SMA (simple moving average) of Boxlight Corporation BOXL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.531.511.47
12 day SMA1.511.531.53
20 day SMA1.631.651.73
35 day SMA1.471.451.43
50 day SMA1.31.281.27
100 day SMA0.910.90.89
150 day SMA0.760.750.74
200 day SMA0.720.720.72

Videos related to: BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

0% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

0% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

0% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top