Munafa Stock Market Course + Intraday & FNO calls 
BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets BOXL
- BOXL Experts view
- Tomorrow's Movement BOXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxlightCorporation
Strong intraday Stock price targets for BoxlightCorporation are 5.44 and 6.45
| Intraday Target 1 | 4.61 |
| Intraday Target 2 | 5.25 |
| Intraday Target 3 | 5.6166666666667 |
| Intraday Target 4 | 6.26 |
| Intraday Target 5 | 6.63 |
Daily price and volume Boxlight Corporation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.90 (12.17%) | 5.11 | 4.97 - 5.98 | 0.0092 times | Wed 19 August 2026 | 5.26 (-30.52%) | 7.83 | 5.22 - 7.85 | 0.0233 times | Tue 18 August 2026 | 7.57 (8.14%) | 7.02 | 7.00 - 8.65 | 0.0598 times | Mon 17 August 2026 | 7.00 (0.72%) | 7.96 | 6.43 - 7.96 | 0.0365 times | Fri 14 August 2026 | 6.95 (0.43%) | 8.87 | 6.94 - 9.50 | 0.5213 times | Thu 13 August 2026 | 6.92 (-12.07%) | 7.00 | 5.95 - 7.39 | 0.2057 times | Wed 12 August 2026 | 7.87 (168.6%) | 4.57 | 4.28 - 9.89 | 8.4507 times | Tue 11 August 2026 | 2.93 (-1.35%) | 2.93 | 2.93 - 3.05 | 0.6909 times | Mon 10 August 2026 | 2.97 (-6.9%) | 3.17 | 2.97 - 3.17 | 0.0013 times | Fri 07 August 2026 | 3.19 (-3.33%) | 3.30 | 3.15 - 3.30 | 0.0012 times | Thu 06 August 2026 | 3.30 (7.14%) | 3.05 | 3.02 - 3.30 | 0.0056 times |
Weekly price and charts BoxlightCorporation
Strong weekly Stock price targets for BoxlightCorporation BOXL are 3.6 and 7.28
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 6.5066666666667 |
| Weekly Target 4 | 8.04 |
| Weekly Target 5 | 10.19 |
Weekly price and volumes for Boxlight Corporation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.90 (-15.11%) | 7.96 | 4.97 - 8.65 | 0.0977 times | Fri 14 August 2026 | 6.95 (117.87%) | 3.17 | 2.93 - 9.89 | 7.488 times | Fri 07 August 2026 | 3.19 (4.93%) | 2.96 | 2.96 - 3.45 | 0.0157 times | Fri 31 July 2026 | 3.04 (-14.37%) | 3.54 | 2.59 - 3.69 | 0.0201 times | Fri 24 July 2026 | 3.55 (-0.28%) | 3.61 | 3.37 - 3.78 | 0.0059 times | Fri 17 July 2026 | 3.56 (-24.26%) | 4.67 | 3.54 - 4.70 | 0.0091 times | Fri 10 July 2026 | 4.70 (-6%) | 5.18 | 4.41 - 5.18 | 0.0146 times | Thu 02 July 2026 | 5.00 (14.94%) | 4.21 | 3.91 - 5.19 | 0.0255 times | Fri 26 June 2026 | 4.35 (613.11%) | 3.61 | 3.39 - 8.42 | 2.2638 times | Thu 18 June 2026 | 0.61 (-17.57%) | 0.74 | 0.61 - 0.74 | 0.0595 times | Fri 12 June 2026 | 0.74 (8.82%) | 0.69 | 0.69 - 0.88 | 0.0361 times |
Monthly price and charts BoxlightCorporation
Strong monthly Stock price targets for BoxlightCorporation BOXL are 4.42 and 11.38
| Monthly Target 1 | -0.72 |
| Monthly Target 2 | 2.59 |
| Monthly Target 3 | 6.24 |
| Monthly Target 4 | 9.55 |
| Monthly Target 5 | 13.2 |
Monthly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.90 (94.08%) | 2.96 | 2.93 - 9.89 | 1.5021 times | Fri 31 July 2026 | 3.04 (-35.46%) | 4.72 | 2.59 - 5.19 | 0.0112 times | Tue 30 June 2026 | 4.71 (447.67%) | 0.91 | 0.61 - 8.42 | 0.4763 times | Fri 29 May 2026 | 0.86 (-21.82%) | 1.09 | 0.65 - 1.11 | 0.0435 times | Thu 30 April 2026 | 1.10 (-10.57%) | 1.22 | 1.00 - 1.39 | 0.1087 times | Tue 31 March 2026 | 1.23 (-10.22%) | 1.32 | 0.97 - 1.42 | 0.2765 times | Fri 27 February 2026 | 1.37 (10.48%) | 1.21 | 1.18 - 2.75 | 5.0567 times | Fri 30 January 2026 | 1.24 (-27.06%) | 1.71 | 1.13 - 2.53 | 2.3171 times | Wed 31 December 2025 | 1.70 (86.81%) | 0.93 | 0.50 - 3.23 | 0.1312 times | Fri 28 November 2025 | 0.91 (-40.13%) | 1.33 | 0.73 - 1.42 | 0.0766 times | Fri 31 October 2025 | 1.52 (-36.93%) | 2.45 | 1.49 - 2.69 | 0.0988 times |
Yearly price and charts BoxlightCorporation
Strong yearly Stock price targets for BoxlightCorporation BOXL are 3.26 and 12.54
| Yearly Target 1 | -3.81 |
| Yearly Target 2 | 1.04 |
| Yearly Target 3 | 5.4666666666667 |
| Yearly Target 4 | 10.32 |
| Yearly Target 5 | 14.75 |
Yearly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.90 (247.06%) | 1.71 | 0.61 - 9.89 | 1.5215 times | Wed 31 December 2025 | 1.70 (335.9%) | 0.38 | 0.37 - 10.15 | 1.6572 times | Tue 31 December 2024 | 0.39 (-63.55%) | 1.03 | 0.30 - 1.09 | 0.0427 times | Fri 29 December 2023 | 1.07 (245.16%) | 0.31 | 0.25 - 2.68 | 0.2736 times | Fri 30 December 2022 | 0.31 (-77.54%) | 1.35 | 0.26 - 1.51 | 0.3179 times | Fri 31 December 2021 | 1.38 (-9.8%) | 1.54 | 1.16 - 3.80 | 2.6376 times | Thu 31 December 2020 | 1.53 (0%) | 2.03 | 1.29 - 2.12 | 0.5495 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BoxlightCorporation
Tomorrow's movement Prediction of Boxlight Corporation BOXL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boxlight Corporation BOXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Boxlight Corporation BOXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 1, while middle bands are at 3 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BoxlightCorporation (BOXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoxlightCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BoxlightCorporation in short term and the buy signal is strong.
BoxlightCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BoxlightCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BoxlightCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.45 and BoxlightCorporation BOXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoxlightCorporation BOXL stock. Volume based technical analysis of BoxlightCorporation BOXL stock is negative.
BoxlightCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boxlight Corporation BOXL
DMA (daily moving average) of Boxlight Corporation BOXL
| DMA period | DMA value |
| 5 day DMA | 6.54 |
| 12 day DMA | 5.25 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.3 |
| 50 day DMA | 3.81 |
| 100 day DMA | 2.41 |
| 150 day DMA | 2.07 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Boxlight Corporation BOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.23 | 6.71 |
| 12 day EMA | 5.52 | 5.45 | 5.48 |
| 20 day EMA | 4.96 | 4.86 | 4.82 |
| 35 day EMA | 4.28 | 4.18 | 4.12 |
| 50 day EMA | 3.82 | 3.74 | 3.68 |
SMA (simple moving average) of Boxlight Corporation BOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.54 | 6.74 | 7.26 |
| 12 day SMA | 5.25 | 5.03 | 4.86 |
| 20 day SMA | 4.4 | 4.29 | 4.2 |
| 35 day SMA | 4.3 | 4.28 | 4.26 |
| 50 day SMA | 3.81 | 3.71 | 3.62 |
| 100 day SMA | 2.41 | 2.36 | 2.32 |
| 150 day SMA | 2.07 | 2.04 | 2.01 |
| 200 day SMA | 1.85 | 1.83 | 1.81 |
Videos related to: BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
