BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets BOXL
- BOXL Experts view
- Tomorrow's Movement BOXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxlightCorporation
Strong intraday Stock price targets for BoxlightCorporation are 0.73 and 0.83
| Intraday Target 1 | 0.71 |
| Intraday Target 2 | 0.74 |
| Intraday Target 3 | 0.80666666666667 |
| Intraday Target 4 | 0.84 |
| Intraday Target 5 | 0.91 |
Daily price and volume Boxlight Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 0.78 (-10.34%) | 0.82 | 0.77 - 0.87 | 0.6882 times | Wed 03 June 2026 | 0.87 (-4.4%) | 0.89 | 0.80 - 0.89 | 0.4268 times | Tue 02 June 2026 | 0.91 (-2.15%) | 0.91 | 0.86 - 0.93 | 0.2746 times | Mon 01 June 2026 | 0.93 (8.14%) | 0.91 | 0.85 - 0.93 | 0.3953 times | Fri 29 May 2026 | 0.86 (-5.49%) | 0.89 | 0.86 - 0.92 | 0.3383 times | Thu 28 May 2026 | 0.91 (0%) | 0.91 | 0.88 - 0.93 | 0.3394 times | Wed 27 May 2026 | 0.91 (5.81%) | 0.90 | 0.87 - 0.91 | 0.1636 times | Tue 26 May 2026 | 0.86 (3.61%) | 0.79 | 0.79 - 0.89 | 0.5263 times | Fri 22 May 2026 | 0.83 (5.06%) | 0.81 | 0.80 - 0.85 | 0.382 times | Thu 21 May 2026 | 0.79 (2.6%) | 0.71 | 0.71 - 0.82 | 6.4655 times | Wed 20 May 2026 | 0.77 (1.32%) | 0.79 | 0.75 - 0.79 | 0.1592 times |
Weekly price and charts BoxlightCorporation
Strong weekly Stock price targets for BoxlightCorporation BOXL are 0.7 and 0.86
| Weekly Target 1 | 0.67 |
| Weekly Target 2 | 0.72 |
| Weekly Target 3 | 0.82666666666667 |
| Weekly Target 4 | 0.88 |
| Weekly Target 5 | 0.99 |
Weekly price and volumes for Boxlight Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 0.78 (-9.3%) | 0.91 | 0.77 - 0.93 | 0.2159 times | Fri 29 May 2026 | 0.86 (3.61%) | 0.79 | 0.79 - 0.93 | 0.1654 times | Fri 22 May 2026 | 0.83 (-2.35%) | 0.82 | 0.65 - 0.89 | 0.9753 times | Fri 15 May 2026 | 0.85 (-9.57%) | 0.93 | 0.70 - 0.94 | 0.868 times | Fri 08 May 2026 | 0.94 (-12.96%) | 1.06 | 0.93 - 1.11 | 0.3471 times | Fri 01 May 2026 | 1.08 (0.93%) | 1.05 | 1.01 - 1.13 | 0.5773 times | Fri 24 April 2026 | 1.07 (-8.55%) | 1.18 | 1.05 - 1.18 | 0.4984 times | Fri 17 April 2026 | 1.17 (2.63%) | 1.14 | 1.12 - 1.23 | 2.8499 times | Fri 10 April 2026 | 1.14 (2.7%) | 1.10 | 1.00 - 1.39 | 1.626 times | Thu 02 April 2026 | 1.11 (-7.5%) | 1.15 | 1.08 - 1.42 | 1.8766 times | Fri 27 March 2026 | 1.20 (12.15%) | 1.07 | 0.97 - 1.42 | 12.0196 times |
Monthly price and charts BoxlightCorporation
Strong monthly Stock price targets for BoxlightCorporation BOXL are 0.7 and 0.86
| Monthly Target 1 | 0.67 |
| Monthly Target 2 | 0.72 |
| Monthly Target 3 | 0.82666666666667 |
| Monthly Target 4 | 0.88 |
| Monthly Target 5 | 0.99 |
Monthly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 0.78 (-9.3%) | 0.91 | 0.77 - 0.93 | 0.0029 times | Fri 29 May 2026 | 0.86 (-21.82%) | 1.09 | 0.65 - 1.11 | 0.0325 times | Thu 30 April 2026 | 1.10 (-10.57%) | 1.22 | 1.00 - 1.39 | 0.0812 times | Tue 31 March 2026 | 1.23 (-10.22%) | 1.32 | 0.97 - 1.42 | 0.2066 times | Fri 27 February 2026 | 1.37 (10.48%) | 1.21 | 1.18 - 2.75 | 3.7771 times | Fri 30 January 2026 | 1.24 (-27.06%) | 1.71 | 1.13 - 2.53 | 1.7308 times | Wed 31 December 2025 | 1.70 (86.81%) | 0.93 | 0.50 - 3.23 | 0.098 times | Fri 28 November 2025 | 0.91 (-40.13%) | 1.33 | 0.73 - 1.42 | 0.0572 times | Fri 31 October 2025 | 1.52 (-36.93%) | 2.45 | 1.49 - 2.69 | 0.0738 times | Tue 30 September 2025 | 2.41 (34.64%) | 1.76 | 1.40 - 10.15 | 3.94 times | Fri 29 August 2025 | 1.79 (-11.82%) | 2.08 | 1.57 - 2.43 | 0.0048 times |
Yearly price and charts BoxlightCorporation
Strong yearly Stock price targets for BoxlightCorporation BOXL are -0.34 and 1.77
| Yearly Target 1 | -0.71 |
| Yearly Target 2 | 0.04 |
| Yearly Target 3 | 1.3933333333333 |
| Yearly Target 4 | 2.14 |
| Yearly Target 5 | 3.49 |
Yearly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 0.78 (-54.12%) | 1.71 | 0.65 - 2.75 | 1.2689 times | Wed 31 December 2025 | 1.70 (335.9%) | 0.38 | 0.37 - 10.15 | 1.7337 times | Tue 31 December 2024 | 0.39 (-63.55%) | 1.03 | 0.30 - 1.09 | 0.0447 times | Fri 29 December 2023 | 1.07 (245.16%) | 0.31 | 0.25 - 2.68 | 0.2862 times | Fri 30 December 2022 | 0.31 (-77.54%) | 1.35 | 0.26 - 1.51 | 0.3325 times | Fri 31 December 2021 | 1.38 (-9.8%) | 1.54 | 1.16 - 3.80 | 2.7592 times | Thu 31 December 2020 | 1.53 (0%) | 2.03 | 1.29 - 2.12 | 0.5748 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BoxlightCorporation
Tomorrow's movement Prediction of Boxlight Corporation BOXL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boxlight Corporation BOXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boxlight Corporation BOXL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Boxlight Corporation BOXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.83
Tomorrow's movement Prediction of Boxlight Corporation BOXL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BoxlightCorporation (BOXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoxlightCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BoxlightCorporation in short term but the buy signal is initial and weak.
BoxlightCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BoxlightCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoxlightCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.82 and BoxlightCorporation BOXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoxlightCorporation BOXL stock. Volume based technical analysis of BoxlightCorporation BOXL stock is negative.
BoxlightCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boxlight Corporation BOXL
DMA (daily moving average) of Boxlight Corporation BOXL
| DMA period | DMA value |
| 5 day DMA | 0.87 |
| 12 day DMA | 0.85 |
| 20 day DMA | 0.85 |
| 35 day DMA | 0.95 |
| 50 day DMA | 1.03 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Boxlight Corporation BOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.85 | 0.89 | 0.9 |
| 12 day EMA | 0.87 | 0.89 | 0.89 |
| 20 day EMA | 0.89 | 0.9 | 0.9 |
| 35 day EMA | 0.94 | 0.95 | 0.96 |
| 50 day EMA | 1.01 | 1.02 | 1.03 |
SMA (simple moving average) of Boxlight Corporation BOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.87 | 0.9 | 0.9 |
| 12 day SMA | 0.85 | 0.85 | 0.85 |
| 20 day SMA | 0.85 | 0.86 | 0.87 |
| 35 day SMA | 0.95 | 0.97 | 0.98 |
| 50 day SMA | 1.03 | 1.03 | 1.04 |
| 100 day SMA | 1.22 | 1.23 | 1.24 |
| 150 day SMA | 1.22 | 1.22 | 1.23 |
| 200 day SMA | 1.41 | 1.42 | 1.43 |


