ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets BoxlightCorporation

Strong intraday Stock price targets for BoxlightCorporation are 0.73 and 0.83

Intraday Target 10.71
Intraday Target 20.74
Intraday Target 30.80666666666667
Intraday Target 40.84
Intraday Target 50.91

Daily price and volume Boxlight Corporation

Date Closing Open Range Volume
Thu 04 June 2026 0.78 (-10.34%) 0.82 0.77 - 0.87 0.6882 times
Wed 03 June 2026 0.87 (-4.4%) 0.89 0.80 - 0.89 0.4268 times
Tue 02 June 2026 0.91 (-2.15%) 0.91 0.86 - 0.93 0.2746 times
Mon 01 June 2026 0.93 (8.14%) 0.91 0.85 - 0.93 0.3953 times
Fri 29 May 2026 0.86 (-5.49%) 0.89 0.86 - 0.92 0.3383 times
Thu 28 May 2026 0.91 (0%) 0.91 0.88 - 0.93 0.3394 times
Wed 27 May 2026 0.91 (5.81%) 0.90 0.87 - 0.91 0.1636 times
Tue 26 May 2026 0.86 (3.61%) 0.79 0.79 - 0.89 0.5263 times
Fri 22 May 2026 0.83 (5.06%) 0.81 0.80 - 0.85 0.382 times
Thu 21 May 2026 0.79 (2.6%) 0.71 0.71 - 0.82 6.4655 times
Wed 20 May 2026 0.77 (1.32%) 0.79 0.75 - 0.79 0.1592 times

 Daily chart BoxlightCorporation

Weekly price and charts BoxlightCorporation

Strong weekly Stock price targets for BoxlightCorporation BOXL are 0.7 and 0.86

Weekly Target 10.67
Weekly Target 20.72
Weekly Target 30.82666666666667
Weekly Target 40.88
Weekly Target 50.99

Weekly price and volumes for Boxlight Corporation

Date Closing Open Range Volume
Thu 04 June 2026 0.78 (-9.3%) 0.91 0.77 - 0.93 0.2159 times
Fri 29 May 2026 0.86 (3.61%) 0.79 0.79 - 0.93 0.1654 times
Fri 22 May 2026 0.83 (-2.35%) 0.82 0.65 - 0.89 0.9753 times
Fri 15 May 2026 0.85 (-9.57%) 0.93 0.70 - 0.94 0.868 times
Fri 08 May 2026 0.94 (-12.96%) 1.06 0.93 - 1.11 0.3471 times
Fri 01 May 2026 1.08 (0.93%) 1.05 1.01 - 1.13 0.5773 times
Fri 24 April 2026 1.07 (-8.55%) 1.18 1.05 - 1.18 0.4984 times
Fri 17 April 2026 1.17 (2.63%) 1.14 1.12 - 1.23 2.8499 times
Fri 10 April 2026 1.14 (2.7%) 1.10 1.00 - 1.39 1.626 times
Thu 02 April 2026 1.11 (-7.5%) 1.15 1.08 - 1.42 1.8766 times
Fri 27 March 2026 1.20 (12.15%) 1.07 0.97 - 1.42 12.0196 times

 weekly chart BoxlightCorporation

Monthly price and charts BoxlightCorporation

Strong monthly Stock price targets for BoxlightCorporation BOXL are 0.7 and 0.86

Monthly Target 10.67
Monthly Target 20.72
Monthly Target 30.82666666666667
Monthly Target 40.88
Monthly Target 50.99

Monthly price and volumes Boxlight Corporation

Date Closing Open Range Volume
Thu 04 June 2026 0.78 (-9.3%) 0.91 0.77 - 0.93 0.0029 times
Fri 29 May 2026 0.86 (-21.82%) 1.09 0.65 - 1.11 0.0325 times
Thu 30 April 2026 1.10 (-10.57%) 1.22 1.00 - 1.39 0.0812 times
Tue 31 March 2026 1.23 (-10.22%) 1.32 0.97 - 1.42 0.2066 times
Fri 27 February 2026 1.37 (10.48%) 1.21 1.18 - 2.75 3.7771 times
Fri 30 January 2026 1.24 (-27.06%) 1.71 1.13 - 2.53 1.7308 times
Wed 31 December 2025 1.70 (86.81%) 0.93 0.50 - 3.23 0.098 times
Fri 28 November 2025 0.91 (-40.13%) 1.33 0.73 - 1.42 0.0572 times
Fri 31 October 2025 1.52 (-36.93%) 2.45 1.49 - 2.69 0.0738 times
Tue 30 September 2025 2.41 (34.64%) 1.76 1.40 - 10.15 3.94 times
Fri 29 August 2025 1.79 (-11.82%) 2.08 1.57 - 2.43 0.0048 times

 monthly chart BoxlightCorporation

Yearly price and charts BoxlightCorporation

Strong yearly Stock price targets for BoxlightCorporation BOXL are -0.34 and 1.77

Yearly Target 1-0.71
Yearly Target 20.04
Yearly Target 31.3933333333333
Yearly Target 42.14
Yearly Target 53.49

Yearly price and volumes Boxlight Corporation

Date Closing Open Range Volume
Thu 04 June 2026 0.78 (-54.12%) 1.71 0.65 - 2.75 1.2689 times
Wed 31 December 2025 1.70 (335.9%) 0.38 0.37 - 10.15 1.7337 times
Tue 31 December 2024 0.39 (-63.55%) 1.03 0.30 - 1.09 0.0447 times
Fri 29 December 2023 1.07 (245.16%) 0.31 0.25 - 2.68 0.2862 times
Fri 30 December 2022 0.31 (-77.54%) 1.35 0.26 - 1.51 0.3325 times
Fri 31 December 2021 1.38 (-9.8%) 1.54 1.16 - 3.80 2.7592 times
Thu 31 December 2020 1.53 (0%) 2.03 1.29 - 2.12 0.5748 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of BoxlightCorporation

Tomorrow's movement Prediction of Boxlight Corporation BOXL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Boxlight Corporation BOXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Boxlight Corporation BOXL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Boxlight Corporation BOXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.83

Tomorrow's movement Prediction of Boxlight Corporation BOXL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BoxlightCorporation (BOXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BoxlightCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BoxlightCorporation in short term but the buy signal is initial and weak.

BoxlightCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BoxlightCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BoxlightCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.82 and BoxlightCorporation BOXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BoxlightCorporation BOXL stock. Volume based technical analysis of BoxlightCorporation BOXL stock is negative.

BoxlightCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boxlight Corporation BOXL

DMA (daily moving average) of Boxlight Corporation BOXL

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.85
20 day DMA 0.85
35 day DMA 0.95
50 day DMA 1.03
100 day DMA 1.22
150 day DMA 1.22
200 day DMA 1.41

EMA (exponential moving average) of Boxlight Corporation BOXL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.890.9
12 day EMA0.870.890.89
20 day EMA0.890.90.9
35 day EMA0.940.950.96
50 day EMA1.011.021.03

SMA (simple moving average) of Boxlight Corporation BOXL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.90.9
12 day SMA0.850.850.85
20 day SMA0.850.860.87
35 day SMA0.950.970.98
50 day SMA1.031.031.04
100 day SMA1.221.231.24
150 day SMA1.221.221.23
200 day SMA1.411.421.43

Videos related to: BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top