BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets BOXL
- BOXL Experts view
- Tomorrow's Movement BOXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxlightCorporation
Strong intraday Stock price targets for BoxlightCorporation are 2.59 and 2.72
| Intraday Target 1 | 2.55 |
| Intraday Target 2 | 2.62 |
| Intraday Target 3 | 2.68 |
| Intraday Target 4 | 2.75 |
| Intraday Target 5 | 2.81 |
Daily price and volume Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.69 (-2.89%) | 2.74 | 2.61 - 2.74 | 0.2583 times | Thu 22 October 2026 | 2.77 (-2.81%) | 2.83 | 2.70 - 2.83 | 0.2413 times | Wed 21 October 2026 | 2.85 (-2.06%) | 2.91 | 2.75 - 3.00 | 0.3378 times | Tue 20 October 2026 | 2.91 (-6.13%) | 3.02 | 2.86 - 3.10 | 0.1277 times | Mon 19 October 2026 | 3.10 (5.08%) | 2.94 | 2.85 - 3.10 | 0.2838 times | Fri 16 October 2026 | 2.95 (-11.14%) | 3.28 | 2.91 - 3.32 | 0.6472 times | Thu 15 October 2026 | 3.32 (-2.06%) | 3.14 | 3.00 - 3.34 | 0.633 times | Wed 14 October 2026 | 3.39 (21.07%) | 2.83 | 2.65 - 3.66 | 6.4065 times | Tue 13 October 2026 | 2.80 (-13.58%) | 3.18 | 2.64 - 3.24 | 0.931 times | Mon 12 October 2026 | 3.24 (-2.7%) | 3.33 | 3.21 - 3.41 | 0.1334 times | Fri 09 October 2026 | 3.33 (0.91%) | 3.36 | 3.16 - 3.49 | 0.2129 times |
Weekly price and charts BoxlightCorporation
Strong weekly Stock price targets for BoxlightCorporation BOXL are 2.41 and 2.9
| Weekly Target 1 | 2.31 |
| Weekly Target 2 | 2.5 |
| Weekly Target 3 | 2.8 |
| Weekly Target 4 | 2.99 |
| Weekly Target 5 | 3.29 |
Weekly price and volumes for Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.69 (-8.81%) | 2.94 | 2.61 - 3.10 | 0.1583 times | Fri 16 October 2026 | 2.95 (-11.41%) | 3.33 | 2.64 - 3.66 | 1.1093 times | Fri 09 October 2026 | 3.33 (-29.75%) | 4.55 | 3.03 - 4.80 | 0.7355 times | Fri 02 October 2026 | 4.74 (-1.46%) | 4.81 | 4.29 - 5.04 | 0.3685 times | Fri 25 September 2026 | 4.81 (8.82%) | 4.34 | 4.34 - 5.05 | 0.6042 times | Fri 18 September 2026 | 4.42 (-22.32%) | 5.80 | 4.06 - 5.98 | 1.1447 times | Fri 11 September 2026 | 5.69 (-6.57%) | 6.13 | 5.55 - 6.30 | 0.3915 times | Fri 04 September 2026 | 6.09 (2.35%) | 5.99 | 5.70 - 6.79 | 0.6383 times | Fri 28 August 2026 | 5.95 (5.12%) | 5.62 | 5.10 - 6.76 | 0.7247 times | Fri 21 August 2026 | 5.66 (-18.56%) | 7.96 | 4.97 - 8.65 | 4.125 times | Fri 14 August 2026 | 6.95 (117.87%) | 3.17 | 2.93 - 9.89 | 278.0884 times |
Monthly price and charts BoxlightCorporation
Strong monthly Stock price targets for BoxlightCorporation BOXL are 1.5 and 3.81
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.89 |
| Monthly Target 3 | 3.4066666666667 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.69 (-43.61%) | 4.76 | 2.61 - 4.92 | 0.0118 times | Wed 30 September 2026 | 4.77 (-24.04%) | 6.20 | 4.06 - 6.79 | 0.0155 times | Mon 31 August 2026 | 6.28 (106.58%) | 2.96 | 2.93 - 9.89 | 1.5359 times | Fri 31 July 2026 | 3.04 (-35.46%) | 4.72 | 2.59 - 5.19 | 0.0114 times | Tue 30 June 2026 | 4.71 (447.67%) | 0.91 | 0.61 - 8.42 | 0.4847 times | Fri 29 May 2026 | 0.86 (-21.82%) | 1.09 | 0.65 - 1.11 | 0.0442 times | Thu 30 April 2026 | 1.10 (-10.57%) | 1.22 | 1.00 - 1.39 | 0.1106 times | Tue 31 March 2026 | 1.23 (-10.22%) | 1.32 | 0.97 - 1.42 | 0.2814 times | Fri 27 February 2026 | 1.37 (10.48%) | 1.21 | 1.18 - 2.75 | 5.1463 times | Fri 30 January 2026 | 1.24 (-27.06%) | 1.71 | 1.13 - 2.53 | 2.3582 times | Wed 31 December 2025 | 1.70 (86.81%) | 0.93 | 0.50 - 3.23 | 0.1336 times |
Yearly price and charts BoxlightCorporation
Strong yearly Stock price targets for BoxlightCorporation BOXL are 1.65 and 10.93
| Yearly Target 1 | -4.88 |
| Yearly Target 2 | -1.1 |
| Yearly Target 3 | 4.3966666666667 |
| Yearly Target 4 | 8.18 |
| Yearly Target 5 | 13.68 |
Yearly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.69 (58.24%) | 1.71 | 0.61 - 9.89 | 1.5256 times | Wed 31 December 2025 | 1.70 (335.9%) | 0.38 | 0.37 - 10.15 | 1.656 times | Tue 31 December 2024 | 0.39 (-63.55%) | 1.03 | 0.30 - 1.09 | 0.0427 times | Fri 29 December 2023 | 1.07 (245.16%) | 0.31 | 0.25 - 2.68 | 0.2734 times | Fri 30 December 2022 | 0.31 (-77.54%) | 1.35 | 0.26 - 1.51 | 0.3176 times | Fri 31 December 2021 | 1.38 (-9.8%) | 1.54 | 1.16 - 3.80 | 2.6356 times | Thu 31 December 2020 | 1.53 (0%) | 2.03 | 1.29 - 2.12 | 0.5491 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BoxlightCorporation
Tomorrow's movement Prediction of Boxlight Corporation BOXL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boxlight Corporation BOXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boxlight Corporation BOXL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 3 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BoxlightCorporation (BOXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoxlightCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BoxlightCorporation in short term and the sell signal is strong.
BoxlightCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BoxlightCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoxlightCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.23 and BoxlightCorporation BOXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoxlightCorporation BOXL stock. Volume based technical analysis of BoxlightCorporation BOXL stock is negative.
BoxlightCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boxlight Corporation BOXL
DMA (daily moving average) of Boxlight Corporation BOXL
| DMA period | DMA value |
| 5 day DMA | 2.86 |
| 12 day DMA | 3.05 |
| 20 day DMA | 3.57 |
| 35 day DMA | 4.24 |
| 50 day DMA | 4.83 |
| 100 day DMA | 4.03 |
| 150 day DMA | 3.03 |
| 200 day DMA | 2.64 |
EMA (exponential moving average) of Boxlight Corporation BOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.84 | 2.92 | 3 |
| 12 day EMA | 3.14 | 3.22 | 3.3 |
| 20 day EMA | 3.5 | 3.58 | 3.67 |
| 35 day EMA | 4.07 | 4.15 | 4.23 |
| 50 day EMA | 4.62 | 4.7 | 4.78 |
SMA (simple moving average) of Boxlight Corporation BOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.86 | 2.92 | 3.03 |
| 12 day SMA | 3.05 | 3.1 | 3.17 |
| 20 day SMA | 3.57 | 3.68 | 3.78 |
| 35 day SMA | 4.24 | 4.34 | 4.44 |
| 50 day SMA | 4.83 | 4.91 | 5.02 |
| 100 day SMA | 4.03 | 4.01 | 4 |
| 150 day SMA | 3.03 | 3.02 | 3.01 |
| 200 day SMA | 2.64 | 2.63 | 2.63 |


