Munafa Stock Market Course + Intraday & FNO calls 
BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets BOXL
- BOXL Experts view
- Tomorrow's Movement BOXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxlightCorporation
Strong intraday Stock price targets for BoxlightCorporation are 1.55 and 1.65
| Intraday Target 1 | 1.53 |
| Intraday Target 2 | 1.57 |
| Intraday Target 3 | 1.63 |
| Intraday Target 4 | 1.67 |
| Intraday Target 5 | 1.73 |
Daily price and volume Boxlight Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.61 (-2.42%) | 1.66 | 1.59 - 1.69 | 0.3531 times | Wed 07 January 2026 | 1.65 (-1.79%) | 1.71 | 1.58 - 1.73 | 0.5247 times | Tue 06 January 2026 | 1.68 (2.44%) | 1.77 | 1.60 - 1.78 | 0.3098 times | Mon 05 January 2026 | 1.64 (-5.2%) | 1.76 | 1.55 - 1.77 | 0.8836 times | Fri 02 January 2026 | 1.73 (1.76%) | 1.71 | 1.63 - 1.84 | 0.5395 times | Wed 31 December 2025 | 1.70 (-10.99%) | 1.90 | 1.51 - 1.90 | 0.5371 times | Tue 30 December 2025 | 1.91 (-4.5%) | 2.19 | 1.86 - 2.35 | 1.6252 times | Mon 29 December 2025 | 2.00 (-8.68%) | 2.22 | 1.97 - 2.85 | 3.8864 times | Fri 26 December 2025 | 2.19 (-5.19%) | 2.28 | 2.01 - 2.30 | 0.5099 times | Wed 24 December 2025 | 2.31 (-12.5%) | 2.54 | 2.23 - 2.73 | 0.8307 times | Tue 23 December 2025 | 2.64 (388.89%) | 3.05 | 2.50 - 3.23 | 1.4906 times |
Weekly price and charts BoxlightCorporation
Strong weekly Stock price targets for BoxlightCorporation BOXL are 1.47 and 1.7
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.6466666666667 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 1.88 |
Weekly price and volumes for Boxlight Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.61 (-6.94%) | 1.76 | 1.55 - 1.78 | 0.7034 times | Fri 02 January 2026 | 1.73 (-21%) | 2.22 | 1.51 - 2.85 | 2.2376 times | Fri 26 December 2025 | 2.19 (231.82%) | 0.71 | 0.50 - 3.23 | 1.6599 times | Fri 19 December 2025 | 0.66 (-20.48%) | 0.89 | 0.60 - 0.89 | 0.9715 times | Fri 12 December 2025 | 0.83 (2.47%) | 0.85 | 0.80 - 0.91 | 0.4887 times | Fri 05 December 2025 | 0.81 (-10.99%) | 0.93 | 0.79 - 0.97 | 0.5791 times | Fri 28 November 2025 | 0.91 (19.74%) | 0.81 | 0.77 - 0.95 | 0.2381 times | Fri 21 November 2025 | 0.76 (-30.28%) | 1.05 | 0.73 - 1.09 | 1.1499 times | Fri 14 November 2025 | 1.09 (-6.03%) | 1.23 | 1.02 - 1.34 | 0.8604 times | Fri 07 November 2025 | 1.16 (-23.68%) | 1.33 | 0.95 - 1.42 | 1.1113 times | Fri 31 October 2025 | 1.52 (0%) | 1.50 | 1.50 - 1.56 | 0.0711 times |
Monthly price and charts BoxlightCorporation
Strong monthly Stock price targets for BoxlightCorporation BOXL are 1.44 and 1.73
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.6666666666667 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 1.96 |
Monthly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.61 (-5.29%) | 1.71 | 1.55 - 1.84 | 0.0358 times | Wed 31 December 2025 | 1.70 (86.81%) | 0.93 | 0.50 - 3.23 | 0.2325 times | Fri 28 November 2025 | 0.91 (-40.13%) | 1.33 | 0.73 - 1.42 | 0.1357 times | Fri 31 October 2025 | 1.52 (-36.93%) | 2.45 | 1.49 - 2.69 | 0.1779 times | Tue 30 September 2025 | 2.41 (34.64%) | 1.76 | 1.40 - 10.15 | 9.3433 times | Fri 29 August 2025 | 1.79 (-11.82%) | 2.08 | 1.57 - 2.43 | 0.0116 times | Thu 31 July 2025 | 2.03 (15.34%) | 1.76 | 1.76 - 2.55 | 0.0194 times | Mon 30 June 2025 | 1.76 (0%) | 1.93 | 1.60 - 2.05 | 0.0113 times | Fri 30 May 2025 | 1.76 (7.98%) | 1.63 | 1.43 - 2.17 | 0.0142 times | Wed 30 April 2025 | 1.63 (11.64%) | 1.46 | 1.06 - 1.78 | 0.0183 times | Mon 31 March 2025 | 1.46 (-20.22%) | 1.85 | 1.36 - 2.00 | 0.026 times |
Yearly price and charts BoxlightCorporation
Strong yearly Stock price targets for BoxlightCorporation BOXL are 1.44 and 1.73
| Yearly Target 1 | 1.38 |
| Yearly Target 2 | 1.49 |
| Yearly Target 3 | 1.6666666666667 |
| Yearly Target 4 | 1.78 |
| Yearly Target 5 | 1.96 |
Yearly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.61 (-5.29%) | 1.71 | 1.55 - 1.84 | 0.004 times | Wed 31 December 2025 | 1.70 (335.9%) | 0.38 | 0.37 - 10.15 | 2.1017 times | Tue 31 December 2024 | 0.39 (-63.55%) | 1.03 | 0.30 - 1.09 | 0.0552 times | Fri 29 December 2023 | 1.07 (245.16%) | 0.31 | 0.25 - 2.68 | 0.3623 times | Fri 30 December 2022 | 0.31 (-77.54%) | 1.35 | 0.26 - 1.51 | 0.4131 times | Fri 31 December 2021 | 1.38 (-9.8%) | 1.54 | 1.16 - 3.80 | 3.3702 times | Thu 31 December 2020 | 1.53 (0%) | 2.03 | 1.29 - 2.12 | 0.6936 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BoxlightCorporation
Tomorrow's movement Prediction of Boxlight Corporation BOXL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boxlight Corporation BOXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boxlight Corporation BOXL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 1 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BoxlightCorporation (BOXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoxlightCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BoxlightCorporation in short term
BoxlightCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BoxlightCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BoxlightCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.92 and BoxlightCorporation BOXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoxlightCorporation BOXL stock. Volume based technical analysis of BoxlightCorporation BOXL stock is negative.
BoxlightCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boxlight Corporation BOXL
DMA (daily moving average) of Boxlight Corporation BOXL
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.8 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Boxlight Corporation BOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.7 | 1.73 |
| 12 day EMA | 1.62 | 1.62 | 1.61 |
| 20 day EMA | 1.48 | 1.47 | 1.45 |
| 35 day EMA | 1.39 | 1.38 | 1.36 |
| 50 day EMA | 1.29 | 1.28 | 1.26 |
SMA (simple moving average) of Boxlight Corporation BOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.68 | 1.73 |
| 12 day SMA | 1.8 | 1.72 | 1.64 |
| 20 day SMA | 1.39 | 1.35 | 1.31 |
| 35 day SMA | 1.16 | 1.14 | 1.12 |
| 50 day SMA | 1.2 | 1.2 | 1.2 |
| 100 day SMA | 1.6 | 1.6 | 1.6 |
| 150 day SMA | 1.74 | 1.74 | 1.74 |
| 200 day SMA | 1.69 | 1.69 | 1.69 |
Videos related to: BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
