GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GPN
- GPN Experts view
- Tomorrow's Movement GPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPayments
Strong intraday Stock price targets for GlobalPayments are 64.84 and 73.09
Intraday Target 1 | 63.3 |
Intraday Target 2 | 66.38 |
Intraday Target 3 | 71.55 |
Intraday Target 4 | 74.63 |
Intraday Target 5 | 79.8 |
Daily price and volume Global Payments
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 69.46 (-17.43%) | 75.26 | 68.47 - 76.72 | 6.7815 times |
Wed 16 April 2025 | 84.12 (0%) | 85.21 | 83.37 - 85.71 | 0 times |
Wed 16 April 2025 | 84.12 (0%) | 85.21 | 83.37 - 85.71 | 0 times |
Wed 16 April 2025 | 84.12 (0%) | 85.21 | 83.37 - 85.71 | 0 times |
Wed 16 April 2025 | 84.12 (0%) | 85.21 | 83.37 - 85.71 | 1.3149 times |
Wed 16 April 2025 | 84.12 (0%) | 85.21 | 83.37 - 85.71 | 0 times |
Wed 16 April 2025 | 84.12 (0%) | 85.21 | 83.37 - 85.71 | 0 times |
Wed 16 April 2025 | 84.12 (0%) | 85.21 | 83.37 - 85.71 | 0 times |
Wed 16 April 2025 | 84.12 (-1.52%) | 85.21 | 83.37 - 85.71 | 1.3149 times |
Tue 15 April 2025 | 85.42 (0.42%) | 85.28 | 85.28 - 86.26 | 0.5888 times |
Mon 14 April 2025 | 85.06 (0.12%) | 86.54 | 84.35 - 86.62 | 0.8507 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 60.35 and 77.59
Weekly Target 1 | 57.31 |
Weekly Target 2 | 63.38 |
Weekly Target 3 | 74.546666666667 |
Weekly Target 4 | 80.62 |
Weekly Target 5 | 91.79 |
Weekly price and volumes for Global Payments
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 69.46 (-17.43%) | 85.21 | 68.47 - 85.71 | 3.0849 times |
Wed 16 April 2025 | 84.12 (0%) | 85.21 | 83.37 - 85.71 | 0 times |
Wed 16 April 2025 | 84.12 (0%) | 85.21 | 83.37 - 85.71 | 0 times |
Wed 16 April 2025 | 84.12 (0%) | 85.21 | 83.37 - 85.71 | 0.5981 times |
Wed 16 April 2025 | 84.12 (0%) | 85.21 | 83.37 - 85.71 | 0 times |
Wed 16 April 2025 | 84.12 (0%) | 85.21 | 83.37 - 85.71 | 0 times |
Wed 16 April 2025 | 84.12 (0%) | 85.21 | 83.37 - 85.71 | 0 times |
Wed 16 April 2025 | 84.12 (-0.99%) | 86.54 | 83.37 - 86.62 | 1.253 times |
Fri 11 April 2025 | 84.96 (0.09%) | 81.77 | 77.83 - 90.96 | 3.9503 times |
Fri 04 April 2025 | 84.88 (0%) | 89.92 | 84.50 - 90.23 | 1.1137 times |
Fri 04 April 2025 | 84.88 (-12.96%) | 96.95 | 84.50 - 99.99 | 2.8034 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 53.21 and 84.73
Monthly Target 1 | 47.79 |
Monthly Target 2 | 58.62 |
Monthly Target 3 | 79.306666666667 |
Monthly Target 4 | 90.14 |
Monthly Target 5 | 110.83 |
Monthly price and volumes Global Payments
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 69.46 (-29.06%) | 97.93 | 68.47 - 99.99 | 1.5321 times |
Mon 31 March 2025 | 97.92 (-6.99%) | 105.40 | 90.99 - 106.07 | 1.073 times |
Fri 28 February 2025 | 105.28 (-6.71%) | 110.64 | 101.43 - 112.50 | 0.9012 times |
Fri 31 January 2025 | 112.85 (0.7%) | 112.49 | 105.04 - 115.19 | 0.7965 times |
Tue 31 December 2024 | 112.06 (-4.6%) | 118.20 | 109.40 - 118.66 | 0.5372 times |
Tue 26 November 2024 | 117.46 (13.26%) | 103.62 | 103.01 - 119.02 | 0.9754 times |
Thu 31 October 2024 | 103.71 (1.26%) | 101.15 | 96.27 - 105.84 | 1.0779 times |
Mon 30 September 2024 | 102.42 (-7.74%) | 110.08 | 96.01 - 117.96 | 1.1688 times |
Fri 30 August 2024 | 111.01 (9.22%) | 101.91 | 92.01 - 112.12 | 0.9974 times |
Wed 31 July 2024 | 101.64 (5.11%) | 97.00 | 93.73 - 105.17 | 0.9404 times |
Fri 28 June 2024 | 96.70 (-5.06%) | 101.39 | 91.60 - 102.10 | 1.1289 times |
Yearly price and charts GlobalPayments
Strong yearly Stock price targets for GlobalPayments GPN are 45.61 and 92.33
Yearly Target 1 | 37.65 |
Yearly Target 2 | 53.56 |
Yearly Target 3 | 84.373333333333 |
Yearly Target 4 | 100.28 |
Yearly Target 5 | 131.09 |
Yearly price and volumes Global Payments
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 69.46 (-38.02%) | 112.49 | 68.47 - 115.19 | 0.4831 times |
Tue 31 December 2024 | 112.06 (-11.76%) | 126.21 | 91.60 - 141.78 | 1.3778 times |
Fri 29 December 2023 | 127.00 (27.87%) | 101.38 | 94.05 - 138.07 | 1.2362 times |
Fri 30 December 2022 | 99.32 (-26.53%) | 135.73 | 92.27 - 153.76 | 1.3223 times |
Fri 31 December 2021 | 135.18 (-37.25%) | 215.08 | 116.75 - 220.81 | 1.3328 times |
Thu 31 December 2020 | 215.42 (0%) | 176.90 | 153.33 - 215.70 | 0.2477 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalPayments
Tomorrow's movement Prediction of Global Payments GPN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Payments GPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Payments GPN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Global Payments GPN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Global Payments GPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.58
Tomorrow's movement Prediction of Global Payments GPN is strongly bearish. It has broken a strong support of 85 and is expected to move down further.
Munafa value: -10 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 6 points
Upper Bollinger band is at 96 and lower is at 74, while middle bands are at 80 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalPayments (GPN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalPayments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalPayments in short term and the sell signal is strong.
GlobalPayments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalPayments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalPayments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.25 and GlobalPayments GPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.
GlobalPayments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
DMA period | DMA value |
5 day DMA | 81.19 |
12 day DMA | 83.16 |
20 day DMA | 84.79 |
35 day DMA | 89.78 |
50 day DMA | 93.85 |
100 day DMA | 102.39 |
150 day DMA | 103.75 |
200 day DMA | 104.25 |
EMA (exponential moving average) of Global Payments GPN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.27 | 84.17 | 84.19 |
12 day EMA | 82.63 | 85.02 | 85.18 |
20 day EMA | 85.19 | 86.84 | 87.13 |
35 day EMA | 89.25 | 90.41 | 90.78 |
50 day EMA | 93.62 | 94.61 | 95.04 |
SMA (simple moving average) of Global Payments GPN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 81.19 | 84.12 | 84.12 |
12 day SMA | 83.16 | 84.3 | 84.82 |
20 day SMA | 84.79 | 86.23 | 86.92 |
35 day SMA | 89.78 | 90.67 | 91.13 |
50 day SMA | 93.85 | 94.57 | 94.97 |
100 day SMA | 102.39 | 102.87 | 103.21 |
150 day SMA | 103.75 | 104.03 | 104.22 |
200 day SMA | 104.25 | 104.4 | 104.46 |