Munafa Stock Market Course + Intraday & FNO calls 
GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GPN
- GPN Experts view
- Tomorrow's Movement GPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPayments
Strong intraday Stock price targets for GlobalPayments are 70.42 and 72.16
| Intraday Target 1 | 70.01 |
| Intraday Target 2 | 70.82 |
| Intraday Target 3 | 71.753333333333 |
| Intraday Target 4 | 72.56 |
| Intraday Target 5 | 73.49 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 71.62 (0.04%) | 71.70 | 70.95 - 72.69 | 0.8998 times | Tue 21 April 2026 | 71.59 (-1.7%) | 73.00 | 71.50 - 74.61 | 0.9042 times | Mon 20 April 2026 | 72.83 (0.64%) | 71.98 | 71.94 - 73.37 | 0.7175 times | Fri 17 April 2026 | 72.37 (2.16%) | 71.50 | 70.81 - 73.01 | 1.7072 times | Thu 16 April 2026 | 70.84 (0.95%) | 70.69 | 69.89 - 71.15 | 0.7857 times | Wed 15 April 2026 | 70.17 (2.29%) | 69.04 | 68.90 - 70.72 | 1.061 times | Tue 14 April 2026 | 68.60 (0.68%) | 68.51 | 68.15 - 69.59 | 0.8061 times | Mon 13 April 2026 | 68.14 (4.11%) | 64.95 | 64.66 - 68.26 | 1.0719 times | Fri 10 April 2026 | 65.45 (-0.65%) | 66.45 | 65.00 - 66.45 | 1.015 times | Thu 09 April 2026 | 65.88 (1.24%) | 64.37 | 63.26 - 65.91 | 1.0315 times | Wed 08 April 2026 | 65.07 (3.78%) | 66.00 | 64.46 - 67.70 | 1.2677 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 69.46 and 73.12
| Weekly Target 1 | 68.73 |
| Weekly Target 2 | 70.18 |
| Weekly Target 3 | 72.393333333333 |
| Weekly Target 4 | 73.84 |
| Weekly Target 5 | 76.05 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 71.62 (-1.04%) | 71.98 | 70.95 - 74.61 | 0.3758 times | Fri 17 April 2026 | 72.37 (10.57%) | 64.95 | 64.66 - 73.01 | 0.8096 times | Fri 10 April 2026 | 65.45 (2.19%) | 63.76 | 62.45 - 67.70 | 0.7992 times | Thu 02 April 2026 | 64.05 (-2.81%) | 66.23 | 62.70 - 68.48 | 0.9065 times | Fri 27 March 2026 | 65.90 (-3.77%) | 69.93 | 65.61 - 73.21 | 0.9614 times | Fri 20 March 2026 | 68.48 (-0.28%) | 69.32 | 67.10 - 73.12 | 0.685 times | Fri 13 March 2026 | 68.67 (-10.12%) | 74.38 | 68.47 - 75.25 | 1.1393 times | Fri 06 March 2026 | 76.40 (-0.08%) | 74.50 | 74.50 - 79.32 | 1.2007 times | Fri 27 February 2026 | 76.46 (-7.29%) | 81.06 | 75.73 - 81.60 | 1.5653 times | Fri 20 February 2026 | 82.47 (20.43%) | 68.87 | 68.12 - 82.70 | 1.5572 times | Fri 13 February 2026 | 68.48 (0%) | 69.01 | 68.09 - 69.48 | 0.2349 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 67.04 and 79.2
| Monthly Target 1 | 57.4 |
| Monthly Target 2 | 64.51 |
| Monthly Target 3 | 69.56 |
| Monthly Target 4 | 76.67 |
| Monthly Target 5 | 81.72 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 71.62 (6.42%) | 68.00 | 62.45 - 74.61 | 0.7208 times | Tue 31 March 2026 | 67.30 (-11.98%) | 74.50 | 64.92 - 79.32 | 1.2382 times | Fri 27 February 2026 | 76.46 (6.58%) | 71.41 | 66.79 - 82.70 | 1.6495 times | Fri 30 January 2026 | 71.74 (-7.31%) | 77.60 | 70.22 - 79.89 | 1.1772 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 1.0338 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.705 times | Fri 31 October 2025 | 77.76 (-6.4%) | 83.10 | 77.05 - 89.05 | 0.6875 times | Tue 30 September 2025 | 83.08 (-6.46%) | 87.92 | 81.98 - 89.05 | 0.9816 times | Fri 29 August 2025 | 88.82 (11.09%) | 78.92 | 76.60 - 90.64 | 0.975 times | Thu 31 July 2025 | 79.95 (-0.11%) | 79.78 | 77.60 - 86.21 | 0.8313 times | Mon 30 June 2025 | 80.04 (5.86%) | 74.58 | 73.69 - 80.86 | 0.912 times |
Yearly price and charts GlobalPayments
Strong yearly Stock price targets for GlobalPayments GPN are 56.91 and 77.16
| Yearly Target 1 | 52.01 |
| Yearly Target 2 | 61.81 |
| Yearly Target 3 | 72.256666666667 |
| Yearly Target 4 | 82.06 |
| Yearly Target 5 | 92.51 |
Yearly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 71.62 (-7.47%) | 77.60 | 62.45 - 82.70 | 0.5911 times | Wed 31 December 2025 | 77.40 (-30.93%) | 112.49 | 65.93 - 115.19 | 1.3916 times | Tue 31 December 2024 | 112.06 (-11.76%) | 126.21 | 91.60 - 141.78 | 1.2397 times | Fri 29 December 2023 | 127.00 (27.87%) | 101.38 | 94.05 - 138.07 | 1.1283 times | Fri 30 December 2022 | 99.32 (-26.53%) | 135.73 | 92.27 - 153.76 | 1.2068 times | Fri 31 December 2021 | 135.18 (-37.25%) | 215.08 | 116.75 - 220.81 | 1.2164 times | Thu 31 December 2020 | 215.42 (0%) | 176.90 | 153.33 - 215.70 | 0.2261 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalPayments
Tomorrow's movement Prediction of Global Payments GPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Payments GPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Payments GPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 66 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalPayments (GPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalPayments stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalPayments in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalPayments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalPayments in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalPayments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.78 and GlobalPayments GPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.
GlobalPayments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 71.85 |
| 12 day DMA | 68.77 |
| 20 day DMA | 68 |
| 35 day DMA | 69.98 |
| 50 day DMA | 71.65 |
| 100 day DMA | 74.3 |
| 150 day DMA | 76.81 |
| 200 day DMA | 78.64 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.35 | 71.21 | 71.02 |
| 12 day EMA | 69.92 | 69.61 | 69.25 |
| 20 day EMA | 69.52 | 69.3 | 69.06 |
| 35 day EMA | 70.21 | 70.13 | 70.04 |
| 50 day EMA | 71.59 | 71.59 | 71.59 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.85 | 71.56 | 70.96 |
| 12 day SMA | 68.77 | 68.22 | 67.6 |
| 20 day SMA | 68 | 67.97 | 67.94 |
| 35 day SMA | 69.98 | 70.16 | 70.3 |
| 50 day SMA | 71.65 | 71.65 | 71.68 |
| 100 day SMA | 74.3 | 74.33 | 74.34 |
| 150 day SMA | 76.81 | 76.92 | 77.01 |
| 200 day SMA | 78.64 | 78.69 | 78.74 |
Videos related to: GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
