Munafa Stock Market Course + Intraday & FNO calls 
GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GPN
- GPN Experts view
- Tomorrow's Movement GPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPayments
Strong intraday Stock price targets for GlobalPayments are 76.86 and 79.44
| Intraday Target 1 | 76.35 |
| Intraday Target 2 | 77.37 |
| Intraday Target 3 | 78.933333333333 |
| Intraday Target 4 | 79.95 |
| Intraday Target 5 | 81.51 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 78.38 (-2.38%) | 80.30 | 77.92 - 80.50 | 1.1245 times | Thu 01 October 2026 | 80.29 (-1.69%) | 82.00 | 79.97 - 83.13 | 1.2149 times | Wed 30 September 2026 | 81.67 (-1.99%) | 83.40 | 81.36 - 83.81 | 1.0608 times | Tue 29 September 2026 | 83.33 (-1.62%) | 84.57 | 82.81 - 84.57 | 0.8107 times | Mon 28 September 2026 | 84.70 (-2.1%) | 85.05 | 83.76 - 85.64 | 0.8442 times | Fri 25 September 2026 | 86.52 (1.42%) | 85.40 | 84.97 - 86.77 | 0.496 times | Thu 24 September 2026 | 85.31 (1.56%) | 84.23 | 83.14 - 85.46 | 1.0099 times | Wed 23 September 2026 | 84.00 (-0.92%) | 84.46 | 83.19 - 85.44 | 1.0891 times | Tue 22 September 2026 | 84.78 (-0.6%) | 86.15 | 84.36 - 86.25 | 1.1557 times | Mon 21 September 2026 | 85.29 (0.27%) | 85.71 | 84.18 - 86.61 | 1.1943 times | Fri 18 September 2026 | 85.06 (-0.4%) | 84.99 | 84.14 - 85.66 | 2.5872 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 74.29 and 82.01
| Weekly Target 1 | 72.93 |
| Weekly Target 2 | 75.65 |
| Weekly Target 3 | 80.646666666667 |
| Weekly Target 4 | 83.37 |
| Weekly Target 5 | 88.37 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 78.38 (-9.41%) | 85.05 | 77.92 - 85.64 | 0.8612 times | Fri 25 September 2026 | 86.52 (1.72%) | 85.71 | 83.14 - 86.77 | 0.8424 times | Fri 18 September 2026 | 85.06 (-3.66%) | 89.47 | 84.14 - 90.55 | 1.1 times | Fri 11 September 2026 | 88.29 (-4.59%) | 90.64 | 86.18 - 92.54 | 0.6859 times | Fri 04 September 2026 | 92.54 (0.78%) | 91.28 | 89.72 - 95.18 | 0.9049 times | Fri 28 August 2026 | 91.82 (-1.79%) | 93.63 | 91.55 - 95.88 | 1.0233 times | Fri 21 August 2026 | 93.49 (0.47%) | 92.03 | 90.18 - 94.64 | 0.9649 times | Fri 14 August 2026 | 93.05 (8.05%) | 85.70 | 84.20 - 95.58 | 0.9132 times | Fri 07 August 2026 | 86.12 (2.43%) | 85.75 | 84.10 - 90.85 | 1.6528 times | Fri 31 July 2026 | 84.08 (3.91%) | 82.02 | 82.02 - 89.10 | 1.0514 times | Fri 24 July 2026 | 80.92 (3.98%) | 80.90 | 77.25 - 83.03 | 1.2349 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 75.55 and 80.76
| Monthly Target 1 | 74.6 |
| Monthly Target 2 | 76.49 |
| Monthly Target 3 | 79.81 |
| Monthly Target 4 | 81.7 |
| Monthly Target 5 | 85.02 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 78.38 (-4.03%) | 82.00 | 77.92 - 83.13 | 0.0842 times | Wed 30 September 2026 | 81.67 (-10.3%) | 90.33 | 81.36 - 95.18 | 0.7903 times | Mon 31 August 2026 | 91.05 (8.29%) | 85.75 | 84.10 - 95.88 | 1.0157 times | Fri 31 July 2026 | 84.08 (15.88%) | 73.51 | 71.45 - 89.10 | 0.9349 times | Tue 30 June 2026 | 72.56 (-3.91%) | 75.75 | 61.16 - 76.06 | 1.5458 times | Fri 29 May 2026 | 75.51 (4.93%) | 72.90 | 66.13 - 75.65 | 1.1183 times | Thu 30 April 2026 | 71.96 (6.92%) | 68.00 | 62.45 - 74.61 | 0.9463 times | Tue 31 March 2026 | 67.30 (-11.98%) | 74.50 | 64.92 - 79.32 | 1.1039 times | Fri 27 February 2026 | 76.46 (6.58%) | 71.41 | 66.79 - 82.70 | 1.411 times | Fri 30 January 2026 | 71.74 (-7.31%) | 77.60 | 70.22 - 79.89 | 1.0495 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 0.8837 times |
Yearly price and charts GlobalPayments
Strong yearly Stock price targets for GlobalPayments GPN are 69.77 and 104.49
| Yearly Target 1 | 43.75 |
| Yearly Target 2 | 61.07 |
| Yearly Target 3 | 78.473333333333 |
| Yearly Target 4 | 95.79 |
| Yearly Target 5 | 113.19 |
Yearly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 78.38 (1.27%) | 77.60 | 61.16 - 95.88 | 1.2713 times | Wed 31 December 2025 | 77.40 (-30.93%) | 112.49 | 65.93 - 115.19 | 1.2474 times | Tue 31 December 2024 | 112.06 (-11.76%) | 126.21 | 91.60 - 141.78 | 1.1185 times | Fri 29 December 2023 | 127.00 (27.87%) | 101.38 | 94.05 - 138.07 | 0.9963 times | Fri 30 December 2022 | 99.32 (-26.53%) | 135.73 | 92.27 - 153.76 | 1.0734 times | Fri 31 December 2021 | 135.18 (-37.25%) | 215.08 | 116.75 - 220.81 | 1.0858 times | Thu 31 December 2020 | 215.42 (0%) | 176.90 | 153.33 - 215.70 | 0.2074 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalPayments
Tomorrow's movement Prediction of Global Payments GPN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Payments GPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Payments GPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.83
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 80, while middle bands are at 83 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalPayments (GPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalPayments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalPayments in short term and the sell signal is strong.
GlobalPayments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalPayments in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalPayments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.18 and GlobalPayments GPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.
GlobalPayments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 81.67 |
| 12 day DMA | 83.73 |
| 20 day DMA | 85.81 |
| 35 day DMA | 88.54 |
| 50 day DMA | 88.03 |
| 100 day DMA | 79.85 |
| 150 day DMA | 76.63 |
| 200 day DMA | 76.55 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.15 | 82.54 | 83.66 |
| 12 day EMA | 83.5 | 84.43 | 85.18 |
| 20 day EMA | 85.01 | 85.71 | 86.28 |
| 35 day EMA | 85.87 | 86.31 | 86.66 |
| 50 day EMA | 86.68 | 87.02 | 87.29 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.67 | 83.3 | 84.31 |
| 12 day SMA | 83.73 | 84.4 | 85.13 |
| 20 day SMA | 85.81 | 86.48 | 87.11 |
| 35 day SMA | 88.54 | 89.01 | 89.24 |
| 50 day SMA | 88.03 | 88.02 | 87.99 |
| 100 day SMA | 79.85 | 79.75 | 79.64 |
| 150 day SMA | 76.63 | 76.63 | 76.61 |
| 200 day SMA | 76.55 | 76.57 | 76.57 |
Videos related to: GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
