ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets GlobalPayments

Strong intraday Stock price targets for GlobalPayments are 72.99 and 74.57

Intraday Target 172.72
Intraday Target 273.26
Intraday Target 374.3
Intraday Target 474.84
Intraday Target 575.88

Daily price and volume Global Payments

Date Closing Open Range Volume
Fri 16 January 2026 73.80 (-1.59%) 74.70 73.76 - 75.34 0.8438 times
Thu 15 January 2026 74.99 (-3.21%) 77.50 74.79 - 77.50 0.8263 times
Wed 14 January 2026 77.48 (0.01%) 77.54 76.82 - 77.99 1.0331 times
Tue 13 January 2026 77.47 (-2.77%) 79.00 76.85 - 79.34 0.8855 times
Mon 12 January 2026 79.68 (0.2%) 78.69 78.00 - 79.78 0.8958 times
Fri 09 January 2026 79.52 (1.05%) 78.81 78.12 - 79.89 0.7549 times
Thu 08 January 2026 78.69 (1.54%) 76.86 76.25 - 79.81 0.7269 times
Wed 07 January 2026 77.50 (0.61%) 77.20 76.24 - 78.13 0.7376 times
Tue 06 January 2026 77.03 (0.01%) 76.12 76.12 - 77.53 2.1938 times
Mon 05 January 2026 77.02 (1.97%) 75.07 74.85 - 78.39 1.1023 times
Fri 02 January 2026 75.53 (-2.42%) 77.60 75.00 - 78.18 0.8708 times

 Daily chart GlobalPayments

Weekly price and charts GlobalPayments

Strong weekly Stock price targets for GlobalPayments GPN are 70.77 and 76.79

Weekly Target 169.76
Weekly Target 271.78
Weekly Target 375.78
Weekly Target 477.8
Weekly Target 581.8

Weekly price and volumes for Global Payments

Date Closing Open Range Volume
Fri 16 January 2026 73.80 (-7.19%) 78.69 73.76 - 79.78 1.3621 times
Fri 09 January 2026 79.52 (5.28%) 75.07 74.85 - 79.89 1.6753 times
Fri 02 January 2026 75.53 (-5.63%) 80.21 75.00 - 80.50 0.6818 times
Mon 29 December 2025 80.04 (-0.39%) 80.21 79.42 - 80.50 0.2137 times
Fri 26 December 2025 80.35 (-0.62%) 80.63 79.61 - 81.99 0.6684 times
Fri 19 December 2025 80.85 (-1.46%) 82.20 80.18 - 83.37 1.5391 times
Fri 12 December 2025 82.05 (4.06%) 78.45 77.16 - 83.42 1.1114 times
Fri 05 December 2025 78.85 (4.08%) 74.80 74.72 - 81.07 1.2385 times
Fri 28 November 2025 75.76 (3.09%) 72.89 72.27 - 76.46 0.7742 times
Fri 21 November 2025 73.49 (-0.84%) 73.92 70.91 - 74.66 0.7356 times
Fri 14 November 2025 74.11 (-2.53%) 76.75 73.27 - 78.48 0.8783 times

 weekly chart GlobalPayments

Monthly price and charts GlobalPayments

Strong monthly Stock price targets for GlobalPayments GPN are 70.72 and 76.85

Monthly Target 169.69
Monthly Target 271.74
Monthly Target 375.816666666667
Monthly Target 477.87
Monthly Target 581.95

Monthly price and volumes Global Payments

Date Closing Open Range Volume
Fri 16 January 2026 73.80 (-4.65%) 77.60 73.76 - 79.89 0.6784 times
Wed 31 December 2025 77.40 (2.16%) 74.80 74.72 - 83.42 1.066 times
Fri 28 November 2025 75.76 (-2.57%) 80.70 70.91 - 80.99 0.727 times
Fri 31 October 2025 77.76 (-6.4%) 83.10 77.05 - 89.05 0.7089 times
Tue 30 September 2025 83.08 (-6.46%) 87.92 81.98 - 89.05 1.0121 times
Fri 29 August 2025 88.82 (11.09%) 78.92 76.60 - 90.64 1.0054 times
Thu 31 July 2025 79.95 (-0.11%) 79.78 77.60 - 86.21 0.8572 times
Mon 30 June 2025 80.04 (5.86%) 74.58 73.69 - 80.86 0.9404 times
Fri 30 May 2025 75.61 (-0.92%) 76.14 73.99 - 85.00 1.3391 times
Wed 30 April 2025 76.31 (-22.07%) 97.93 65.93 - 99.99 1.6654 times
Mon 31 March 2025 97.92 (-6.99%) 105.40 90.99 - 106.07 0.918 times

 monthly chart GlobalPayments

Yearly price and charts GlobalPayments

Strong yearly Stock price targets for GlobalPayments GPN are 70.72 and 76.85

Yearly Target 169.69
Yearly Target 271.74
Yearly Target 375.816666666667
Yearly Target 477.87
Yearly Target 581.95

Yearly price and volumes Global Payments

Date Closing Open Range Volume
Fri 16 January 2026 73.80 (-4.65%) 77.60 73.76 - 79.89 0.0876 times
Wed 31 December 2025 77.40 (-30.93%) 112.49 65.93 - 115.19 1.501 times
Tue 31 December 2024 112.06 (-11.76%) 126.21 91.60 - 141.78 1.3371 times
Fri 29 December 2023 127.00 (27.87%) 101.38 94.05 - 138.07 1.2169 times
Fri 30 December 2022 99.32 (-26.53%) 135.73 92.27 - 153.76 1.3016 times
Fri 31 December 2021 135.18 (-37.25%) 215.08 116.75 - 220.81 1.3119 times
Thu 31 December 2020 215.42 (0%) 176.90 153.33 - 215.70 0.2438 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of GlobalPayments

Tomorrow's movement Prediction of Global Payments GPN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Payments GPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global Payments GPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.19

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalPayments (GPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalPayments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalPayments in short term and the sell signal is strong.

GlobalPayments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalPayments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalPayments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.25 and GlobalPayments GPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.

GlobalPayments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Payments GPN

DMA (daily moving average) of Global Payments GPN

DMA period DMA value
5 day DMA 76.68
12 day DMA 77.18
20 day DMA 78.61
35 day DMA 78.9
50 day DMA 77.63
100 day DMA 81.69
150 day DMA 81.55
200 day DMA 81.25

EMA (exponential moving average) of Global Payments GPN

EMA period EMA current EMA prev EMA prev2
5 day EMA75.9777.0678.09
12 day EMA77.2877.9178.44
20 day EMA77.8778.378.65
35 day EMA77.7878.0178.19
50 day EMA77.5977.7477.85

SMA (simple moving average) of Global Payments GPN

SMA period SMA current SMA prev SMA prev2
5 day SMA76.6877.8378.57
12 day SMA77.1877.778.12
20 day SMA78.6179.0379.35
35 day SMA78.978.978.84
50 day SMA77.6377.7577.8
100 day SMA81.6981.8181.92
150 day SMA81.5581.5781.58
200 day SMA81.2581.3781.49

Videos related to: GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top