GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GPN
- GPN Experts view
- Tomorrow's Movement GPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPayments
Strong intraday Stock price targets for GlobalPayments are 104.25 and 106.6
| Intraday Target 1 | 102.33 |
| Intraday Target 2 | 103.81 |
| Intraday Target 3 | 104.68333333333 |
| Intraday Target 4 | 106.16 |
| Intraday Target 5 | 107.03 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 105.28 (1.97%) | 103.42 | 103.21 - 105.56 | 0.961 times |
| Thu 27 February 2025 | 103.25 (1.7%) | 101.95 | 101.90 - 104.29 | 0.7992 times |
| Wed 26 February 2025 | 101.52 (-1.85%) | 103.22 | 101.43 - 103.55 | 0.9185 times |
| Tue 25 February 2025 | 103.43 (-0.39%) | 105.03 | 103.17 - 105.56 | 1.0514 times |
| Mon 24 February 2025 | 103.84 (0.64%) | 103.17 | 102.50 - 104.05 | 1.4526 times |
| Fri 21 February 2025 | 103.18 (-2.27%) | 105.29 | 102.72 - 106.26 | 1.0531 times |
| Thu 20 February 2025 | 105.58 (-0.92%) | 106.72 | 104.25 - 106.90 | 0.8689 times |
| Wed 19 February 2025 | 106.56 (0%) | 106.51 | 106.01 - 107.27 | 0.7963 times |
| Wed 19 February 2025 | 106.56 (-0.47%) | 106.51 | 106.01 - 107.27 | 0.7963 times |
| Tue 18 February 2025 | 107.06 (1.35%) | 105.64 | 105.46 - 107.09 | 1.3027 times |
| Fri 14 February 2025 | 105.63 (1.44%) | 105.28 | 104.71 - 107.00 | 0.9504 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 103.36 and 107.49
| Weekly Target 1 | 99.96 |
| Weekly Target 2 | 102.62 |
| Weekly Target 3 | 104.09 |
| Weekly Target 4 | 106.75 |
| Weekly Target 5 | 108.22 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 105.28 (2.04%) | 103.17 | 101.43 - 105.56 | 1.5617 times |
| Fri 21 February 2025 | 103.18 (-3.17%) | 106.51 | 102.72 - 107.27 | 0.8191 times |
| Wed 19 February 2025 | 106.56 (0.88%) | 105.64 | 105.46 - 107.27 | 0.6325 times |
| Fri 14 February 2025 | 105.63 (-3.62%) | 110.02 | 103.31 - 110.48 | 1.9458 times |
| Fri 07 February 2025 | 109.60 (-2.88%) | 110.64 | 108.74 - 112.50 | 1.0503 times |
| Fri 31 January 2025 | 112.85 (3.48%) | 109.05 | 108.81 - 114.17 | 0.9572 times |
| Fri 24 January 2025 | 109.05 (0.58%) | 109.10 | 107.32 - 109.69 | 0.8891 times |
| Fri 17 January 2025 | 108.42 (0%) | 109.74 | 108.18 - 110.12 | 0.3732 times |
| Fri 17 January 2025 | 108.42 (1.5%) | 105.34 | 105.15 - 111.18 | 1.4383 times |
| Mon 13 January 2025 | 106.82 (1.05%) | 105.34 | 105.15 - 107.08 | 0.3326 times |
| Fri 10 January 2025 | 105.71 (-5.1%) | 111.55 | 105.04 - 111.55 | 0.5294 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 97.82 and 108.89
| Monthly Target 1 | 95.33 |
| Monthly Target 2 | 100.31 |
| Monthly Target 3 | 106.40333333333 |
| Monthly Target 4 | 111.38 |
| Monthly Target 5 | 117.47 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 105.28 (-6.71%) | 110.64 | 101.43 - 112.50 | 0.9109 times |
| Fri 31 January 2025 | 112.85 (0.7%) | 112.49 | 105.04 - 115.19 | 0.8051 times |
| Tue 31 December 2024 | 112.06 (-4.6%) | 118.20 | 109.40 - 118.66 | 0.543 times |
| Tue 26 November 2024 | 117.46 (13.26%) | 103.62 | 103.01 - 119.02 | 0.9859 times |
| Thu 31 October 2024 | 103.71 (1.26%) | 101.15 | 96.27 - 105.84 | 1.0895 times |
| Mon 30 September 2024 | 102.42 (-7.74%) | 110.08 | 96.01 - 117.96 | 1.1814 times |
| Fri 30 August 2024 | 111.01 (9.22%) | 101.91 | 92.01 - 112.12 | 1.0081 times |
| Wed 31 July 2024 | 101.64 (5.11%) | 97.00 | 93.73 - 105.17 | 0.9506 times |
| Fri 28 June 2024 | 96.70 (-5.06%) | 101.39 | 91.60 - 102.10 | 1.141 times |
| Fri 31 May 2024 | 101.85 (-17.04%) | 122.10 | 99.21 - 122.12 | 1.3844 times |
| Tue 30 April 2024 | 122.77 (-8.15%) | 133.55 | 121.54 - 133.63 | 0.7411 times |
Yearly price and charts GlobalPayments
Strong yearly Stock price targets for GlobalPayments GPN are 96.48 and 110.24
| Yearly Target 1 | 93.54 |
| Yearly Target 2 | 99.41 |
| Yearly Target 3 | 107.3 |
| Yearly Target 4 | 113.17 |
| Yearly Target 5 | 121.06 |
Yearly price and volumes Global Payments
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 105.28 (-6.05%) | 112.49 | 101.43 - 115.19 | 0.2004 times |
| Tue 31 December 2024 | 112.06 (-11.76%) | 126.21 | 91.60 - 141.78 | 1.4485 times |
| Fri 29 December 2023 | 127.00 (27.87%) | 101.38 | 94.05 - 138.07 | 1.2996 times |
| Fri 30 December 2022 | 99.32 (-26.53%) | 135.73 | 92.27 - 153.76 | 1.3901 times |
| Fri 31 December 2021 | 135.18 (-37.25%) | 215.08 | 116.75 - 220.81 | 1.4011 times |
| Thu 31 December 2020 | 215.42 (0%) | 176.90 | 153.33 - 215.70 | 0.2604 times |
| Sun 02 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalPayments
Tomorrow's movement Prediction of Global Payments GPN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 104.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Payments GPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Payments GPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global Payments GPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.23
Munafa value: 65 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 101, while middle bands are at 104 and 110
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalPayments (GPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalPayments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalPayments in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalPayments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalPayments in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalPayments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.61 and GlobalPayments GPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.
GlobalPayments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 103.46 |
| 12 day DMA | 104.67 |
| 20 day DMA | 106.74 |
| 35 day DMA | 107.88 |
| 50 day DMA | 108.94 |
| 100 day DMA | 109.09 |
| 150 day DMA | 107.96 |
| 200 day DMA | 105.56 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.99 | 103.35 | 103.4 |
| 12 day EMA | 104.94 | 104.88 | 105.18 |
| 20 day EMA | 106.06 | 106.14 | 106.44 |
| 35 day EMA | 107.45 | 107.58 | 107.84 |
| 50 day EMA | 108.72 | 108.86 | 109.09 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.46 | 103.04 | 103.51 |
| 12 day SMA | 104.67 | 104.96 | 105.28 |
| 20 day SMA | 106.74 | 107.12 | 107.6 |
| 35 day SMA | 107.88 | 107.93 | 108 |
| 50 day SMA | 108.94 | 109.04 | 109.2 |
| 100 day SMA | 109.09 | 109.02 | 108.97 |
| 150 day SMA | 107.96 | 107.94 | 107.92 |
| 200 day SMA | 105.56 | 105.58 | 105.61 |
Videos related to: GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
