GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GPN
- GPN Experts view
- Tomorrow's Movement GPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPayments
Strong intraday Stock price targets for GlobalPayments are 80.6 and 84.12
| Intraday Target 1 | 79.86 |
| Intraday Target 2 | 81.34 |
| Intraday Target 3 | 83.38 |
| Intraday Target 4 | 84.86 |
| Intraday Target 5 | 86.9 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 82.82 (-3.56%) | 84.57 | 81.90 - 85.42 | 1.0832 times | Thu 22 October 2026 | 85.88 (2.81%) | 83.28 | 83.07 - 85.98 | 1.4075 times | Wed 21 October 2026 | 83.53 (-1.52%) | 85.13 | 82.93 - 85.13 | 0.8302 times | Tue 20 October 2026 | 84.82 (0.27%) | 85.07 | 84.72 - 86.32 | 0.8003 times | Mon 19 October 2026 | 84.59 (1.1%) | 84.15 | 83.51 - 84.88 | 0.8489 times | Fri 16 October 2026 | 83.67 (-0.59%) | 85.00 | 82.69 - 85.67 | 1.4494 times | Thu 15 October 2026 | 84.17 (4.05%) | 81.73 | 81.32 - 84.45 | 1.1847 times | Wed 14 October 2026 | 80.89 (-1.21%) | 80.95 | 79.35 - 81.83 | 0.8396 times | Tue 13 October 2026 | 81.88 (-0.22%) | 82.33 | 81.26 - 83.11 | 1.0073 times | Mon 12 October 2026 | 82.06 (-0.17%) | 82.26 | 81.87 - 82.90 | 0.5488 times | Fri 09 October 2026 | 82.20 (-0.69%) | 82.43 | 81.09 - 82.77 | 0.9661 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 80.15 and 84.57
| Weekly Target 1 | 79.26 |
| Weekly Target 2 | 81.04 |
| Weekly Target 3 | 83.68 |
| Weekly Target 4 | 85.46 |
| Weekly Target 5 | 88.1 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 82.82 (-1.02%) | 84.15 | 81.90 - 86.32 | 0.826 times | Fri 16 October 2026 | 83.67 (1.79%) | 82.26 | 79.35 - 85.67 | 0.8359 times | Fri 09 October 2026 | 82.20 (4.87%) | 78.30 | 78.03 - 83.10 | 0.7581 times | Fri 02 October 2026 | 78.38 (-9.41%) | 85.05 | 77.92 - 85.64 | 1.0227 times | Fri 25 September 2026 | 86.52 (1.72%) | 85.71 | 83.14 - 86.77 | 1.0004 times | Fri 18 September 2026 | 85.06 (-3.66%) | 89.47 | 84.14 - 90.55 | 1.3064 times | Fri 11 September 2026 | 88.29 (-4.59%) | 90.64 | 86.18 - 92.54 | 0.8145 times | Fri 04 September 2026 | 92.54 (0.78%) | 91.28 | 89.72 - 95.18 | 1.0747 times | Fri 28 August 2026 | 91.82 (-1.79%) | 93.63 | 91.55 - 95.88 | 1.2153 times | Fri 21 August 2026 | 93.49 (0.47%) | 92.03 | 90.18 - 94.64 | 1.1459 times | Fri 14 August 2026 | 93.05 (8.05%) | 85.70 | 84.20 - 95.58 | 1.0845 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 80.37 and 88.77
| Monthly Target 1 | 73.95 |
| Monthly Target 2 | 78.39 |
| Monthly Target 3 | 82.353333333333 |
| Monthly Target 4 | 86.79 |
| Monthly Target 5 | 90.75 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 82.82 (1.41%) | 82.00 | 77.92 - 86.32 | 0.4934 times | Wed 30 September 2026 | 81.67 (-10.3%) | 90.33 | 81.36 - 95.18 | 0.7577 times | Mon 31 August 2026 | 91.05 (8.29%) | 85.75 | 84.10 - 95.88 | 0.9738 times | Fri 31 July 2026 | 84.08 (15.88%) | 73.51 | 71.45 - 89.10 | 0.8964 times | Tue 30 June 2026 | 72.56 (-3.91%) | 75.75 | 61.16 - 76.06 | 1.482 times | Fri 29 May 2026 | 75.51 (4.93%) | 72.90 | 66.13 - 75.65 | 1.0722 times | Thu 30 April 2026 | 71.96 (6.92%) | 68.00 | 62.45 - 74.61 | 0.9073 times | Tue 31 March 2026 | 67.30 (-11.98%) | 74.50 | 64.92 - 79.32 | 1.0583 times | Fri 27 February 2026 | 76.46 (6.58%) | 71.41 | 66.79 - 82.70 | 1.3527 times | Fri 30 January 2026 | 71.74 (-7.31%) | 77.60 | 70.22 - 79.89 | 1.0062 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 0.8473 times |
Yearly price and charts GlobalPayments
Strong yearly Stock price targets for GlobalPayments GPN are 71.99 and 106.71
| Yearly Target 1 | 45.23 |
| Yearly Target 2 | 64.03 |
| Yearly Target 3 | 79.953333333333 |
| Yearly Target 4 | 98.75 |
| Yearly Target 5 | 114.67 |
Yearly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 82.82 (7%) | 77.60 | 61.16 - 95.88 | 1.3157 times | Wed 31 December 2025 | 77.40 (-30.93%) | 112.49 | 65.93 - 115.19 | 1.2377 times | Tue 31 December 2024 | 112.06 (-11.76%) | 126.21 | 91.60 - 141.78 | 1.1098 times | Fri 29 December 2023 | 127.00 (27.87%) | 101.38 | 94.05 - 138.07 | 0.9885 times | Fri 30 December 2022 | 99.32 (-26.53%) | 135.73 | 92.27 - 153.76 | 1.065 times | Fri 31 December 2021 | 135.18 (-37.25%) | 215.08 | 116.75 - 220.81 | 1.0774 times | Thu 31 December 2020 | 215.42 (0%) | 176.90 | 153.33 - 215.70 | 0.2058 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalPayments
Tomorrow's movement Prediction of Global Payments GPN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Payments GPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 80, while middle bands are at 81 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalPayments (GPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalPayments stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalPayments in short term but the buy signal is initial and weak.
GlobalPayments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalPayments in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalPayments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.6 and GlobalPayments GPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.
GlobalPayments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 84.33 |
| 12 day DMA | 83.27 |
| 20 day DMA | 82.64 |
| 35 day DMA | 84.59 |
| 50 day DMA | 86.86 |
| 100 day DMA | 81.6 |
| 150 day DMA | 77.58 |
| 200 day DMA | 76.77 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.93 | 84.48 | 83.78 |
| 12 day EMA | 83.57 | 83.71 | 83.32 |
| 20 day EMA | 83.74 | 83.84 | 83.62 |
| 35 day EMA | 85.01 | 85.14 | 85.1 |
| 50 day EMA | 86.73 | 86.89 | 86.93 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.33 | 84.5 | 84.16 |
| 12 day SMA | 83.27 | 83.13 | 82.79 |
| 20 day SMA | 82.64 | 82.82 | 82.79 |
| 35 day SMA | 84.59 | 84.84 | 85.04 |
| 50 day SMA | 86.86 | 87.1 | 87.16 |
| 100 day SMA | 81.6 | 81.51 | 81.41 |
| 150 day SMA | 77.58 | 77.49 | 77.37 |
| 200 day SMA | 76.77 | 76.74 | 76.7 |


