GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GPN
- GPN Experts view
- Tomorrow's Movement GPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPayments
Strong intraday Stock price targets for GlobalPayments are 72.99 and 74.57
| Intraday Target 1 | 72.72 |
| Intraday Target 2 | 73.26 |
| Intraday Target 3 | 74.3 |
| Intraday Target 4 | 74.84 |
| Intraday Target 5 | 75.88 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 73.80 (-1.59%) | 74.70 | 73.76 - 75.34 | 0.8438 times | Thu 15 January 2026 | 74.99 (-3.21%) | 77.50 | 74.79 - 77.50 | 0.8263 times | Wed 14 January 2026 | 77.48 (0.01%) | 77.54 | 76.82 - 77.99 | 1.0331 times | Tue 13 January 2026 | 77.47 (-2.77%) | 79.00 | 76.85 - 79.34 | 0.8855 times | Mon 12 January 2026 | 79.68 (0.2%) | 78.69 | 78.00 - 79.78 | 0.8958 times | Fri 09 January 2026 | 79.52 (1.05%) | 78.81 | 78.12 - 79.89 | 0.7549 times | Thu 08 January 2026 | 78.69 (1.54%) | 76.86 | 76.25 - 79.81 | 0.7269 times | Wed 07 January 2026 | 77.50 (0.61%) | 77.20 | 76.24 - 78.13 | 0.7376 times | Tue 06 January 2026 | 77.03 (0.01%) | 76.12 | 76.12 - 77.53 | 2.1938 times | Mon 05 January 2026 | 77.02 (1.97%) | 75.07 | 74.85 - 78.39 | 1.1023 times | Fri 02 January 2026 | 75.53 (-2.42%) | 77.60 | 75.00 - 78.18 | 0.8708 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 70.77 and 76.79
| Weekly Target 1 | 69.76 |
| Weekly Target 2 | 71.78 |
| Weekly Target 3 | 75.78 |
| Weekly Target 4 | 77.8 |
| Weekly Target 5 | 81.8 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 73.80 (-7.19%) | 78.69 | 73.76 - 79.78 | 1.3621 times | Fri 09 January 2026 | 79.52 (5.28%) | 75.07 | 74.85 - 79.89 | 1.6753 times | Fri 02 January 2026 | 75.53 (-5.63%) | 80.21 | 75.00 - 80.50 | 0.6818 times | Mon 29 December 2025 | 80.04 (-0.39%) | 80.21 | 79.42 - 80.50 | 0.2137 times | Fri 26 December 2025 | 80.35 (-0.62%) | 80.63 | 79.61 - 81.99 | 0.6684 times | Fri 19 December 2025 | 80.85 (-1.46%) | 82.20 | 80.18 - 83.37 | 1.5391 times | Fri 12 December 2025 | 82.05 (4.06%) | 78.45 | 77.16 - 83.42 | 1.1114 times | Fri 05 December 2025 | 78.85 (4.08%) | 74.80 | 74.72 - 81.07 | 1.2385 times | Fri 28 November 2025 | 75.76 (3.09%) | 72.89 | 72.27 - 76.46 | 0.7742 times | Fri 21 November 2025 | 73.49 (-0.84%) | 73.92 | 70.91 - 74.66 | 0.7356 times | Fri 14 November 2025 | 74.11 (-2.53%) | 76.75 | 73.27 - 78.48 | 0.8783 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 70.72 and 76.85
| Monthly Target 1 | 69.69 |
| Monthly Target 2 | 71.74 |
| Monthly Target 3 | 75.816666666667 |
| Monthly Target 4 | 77.87 |
| Monthly Target 5 | 81.95 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 73.80 (-4.65%) | 77.60 | 73.76 - 79.89 | 0.6784 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 1.066 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.727 times | Fri 31 October 2025 | 77.76 (-6.4%) | 83.10 | 77.05 - 89.05 | 0.7089 times | Tue 30 September 2025 | 83.08 (-6.46%) | 87.92 | 81.98 - 89.05 | 1.0121 times | Fri 29 August 2025 | 88.82 (11.09%) | 78.92 | 76.60 - 90.64 | 1.0054 times | Thu 31 July 2025 | 79.95 (-0.11%) | 79.78 | 77.60 - 86.21 | 0.8572 times | Mon 30 June 2025 | 80.04 (5.86%) | 74.58 | 73.69 - 80.86 | 0.9404 times | Fri 30 May 2025 | 75.61 (-0.92%) | 76.14 | 73.99 - 85.00 | 1.3391 times | Wed 30 April 2025 | 76.31 (-22.07%) | 97.93 | 65.93 - 99.99 | 1.6654 times | Mon 31 March 2025 | 97.92 (-6.99%) | 105.40 | 90.99 - 106.07 | 0.918 times |
Yearly price and charts GlobalPayments
Strong yearly Stock price targets for GlobalPayments GPN are 70.72 and 76.85
| Yearly Target 1 | 69.69 |
| Yearly Target 2 | 71.74 |
| Yearly Target 3 | 75.816666666667 |
| Yearly Target 4 | 77.87 |
| Yearly Target 5 | 81.95 |
Yearly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 73.80 (-4.65%) | 77.60 | 73.76 - 79.89 | 0.0876 times | Wed 31 December 2025 | 77.40 (-30.93%) | 112.49 | 65.93 - 115.19 | 1.501 times | Tue 31 December 2024 | 112.06 (-11.76%) | 126.21 | 91.60 - 141.78 | 1.3371 times | Fri 29 December 2023 | 127.00 (27.87%) | 101.38 | 94.05 - 138.07 | 1.2169 times | Fri 30 December 2022 | 99.32 (-26.53%) | 135.73 | 92.27 - 153.76 | 1.3016 times | Fri 31 December 2021 | 135.18 (-37.25%) | 215.08 | 116.75 - 220.81 | 1.3119 times | Thu 31 December 2020 | 215.42 (0%) | 176.90 | 153.33 - 215.70 | 0.2438 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalPayments
Tomorrow's movement Prediction of Global Payments GPN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Payments GPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Payments GPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.19
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalPayments (GPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalPayments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalPayments in short term and the sell signal is strong.
GlobalPayments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalPayments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalPayments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.25 and GlobalPayments GPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.
GlobalPayments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 76.68 |
| 12 day DMA | 77.18 |
| 20 day DMA | 78.61 |
| 35 day DMA | 78.9 |
| 50 day DMA | 77.63 |
| 100 day DMA | 81.69 |
| 150 day DMA | 81.55 |
| 200 day DMA | 81.25 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.97 | 77.06 | 78.09 |
| 12 day EMA | 77.28 | 77.91 | 78.44 |
| 20 day EMA | 77.87 | 78.3 | 78.65 |
| 35 day EMA | 77.78 | 78.01 | 78.19 |
| 50 day EMA | 77.59 | 77.74 | 77.85 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.68 | 77.83 | 78.57 |
| 12 day SMA | 77.18 | 77.7 | 78.12 |
| 20 day SMA | 78.61 | 79.03 | 79.35 |
| 35 day SMA | 78.9 | 78.9 | 78.84 |
| 50 day SMA | 77.63 | 77.75 | 77.8 |
| 100 day SMA | 81.69 | 81.81 | 81.92 |
| 150 day SMA | 81.55 | 81.57 | 81.58 |
| 200 day SMA | 81.25 | 81.37 | 81.49 |


