Munafa Stock Market Course + Intraday & FNO calls 
GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GPN
- GPN Experts view
- Tomorrow's Movement GPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPayments
Strong intraday Stock price targets for GlobalPayments are 85.15 and 88.14
| Intraday Target 1 | 82.8 |
| Intraday Target 2 | 84.5 |
| Intraday Target 3 | 85.793333333333 |
| Intraday Target 4 | 87.49 |
| Intraday Target 5 | 88.78 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 86.19 (2.51%) | 85.75 | 84.10 - 87.09 | 1.1954 times | Fri 31 July 2026 | 84.08 (-3.18%) | 85.67 | 83.87 - 86.25 | 1.0948 times | Thu 30 July 2026 | 86.84 (-1.62%) | 86.79 | 84.83 - 87.53 | 1.0111 times | Wed 29 July 2026 | 88.27 (0.93%) | 86.57 | 86.29 - 89.10 | 1.0724 times | Tue 28 July 2026 | 87.46 (4.04%) | 84.15 | 84.15 - 87.53 | 0.5901 times | Mon 27 July 2026 | 84.06 (3.88%) | 82.02 | 82.02 - 84.34 | 1.2657 times | Fri 24 July 2026 | 80.92 (3.93%) | 78.56 | 78.13 - 81.15 | 1.0867 times | Thu 23 July 2026 | 77.86 (-1.41%) | 78.70 | 77.25 - 78.88 | 0.9582 times | Wed 22 July 2026 | 78.97 (-1.37%) | 80.80 | 78.49 - 80.85 | 0.8583 times | Tue 21 July 2026 | 80.07 (-2.79%) | 82.00 | 79.68 - 82.80 | 0.8673 times | Mon 20 July 2026 | 82.37 (5.85%) | 80.90 | 78.87 - 83.03 | 2.1419 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 85.15 and 88.14
| Weekly Target 1 | 82.8 |
| Weekly Target 2 | 84.5 |
| Weekly Target 3 | 85.793333333333 |
| Weekly Target 4 | 87.49 |
| Weekly Target 5 | 88.78 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 86.19 (2.51%) | 85.75 | 84.10 - 87.09 | 0.2082 times | Fri 31 July 2026 | 84.08 (3.91%) | 82.02 | 82.02 - 89.10 | 0.8767 times | Fri 24 July 2026 | 80.92 (3.98%) | 80.90 | 77.25 - 83.03 | 1.0296 times | Fri 17 July 2026 | 77.82 (2.37%) | 76.77 | 74.69 - 81.96 | 1.0219 times | Fri 10 July 2026 | 76.02 (-3.31%) | 79.00 | 71.45 - 79.32 | 0.3905 times | Thu 02 July 2026 | 78.62 (12.64%) | 70.00 | 69.65 - 78.71 | 0.8067 times | Fri 26 June 2026 | 69.80 (4.37%) | 66.08 | 63.66 - 69.99 | 1.2892 times | Thu 18 June 2026 | 66.88 (-1.23%) | 69.18 | 65.81 - 70.50 | 1.1703 times | Fri 12 June 2026 | 67.71 (2.1%) | 65.86 | 61.16 - 68.03 | 1.284 times | Fri 05 June 2026 | 66.32 (-12.17%) | 75.75 | 63.80 - 76.06 | 1.9229 times | Fri 29 May 2026 | 75.51 (3.07%) | 73.23 | 72.29 - 75.65 | 0.8202 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 85.15 and 88.14
| Monthly Target 1 | 82.8 |
| Monthly Target 2 | 84.5 |
| Monthly Target 3 | 85.793333333333 |
| Monthly Target 4 | 87.49 |
| Monthly Target 5 | 88.78 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 86.19 (2.51%) | 85.75 | 84.10 - 87.09 | 0.0545 times | Fri 31 July 2026 | 84.08 (15.88%) | 73.51 | 71.45 - 89.10 | 0.9664 times | Tue 30 June 2026 | 72.56 (-3.91%) | 75.75 | 61.16 - 76.06 | 1.5978 times | Fri 29 May 2026 | 75.51 (4.93%) | 72.90 | 66.13 - 75.65 | 1.1559 times | Thu 30 April 2026 | 71.96 (6.92%) | 68.00 | 62.45 - 74.61 | 0.9781 times | Tue 31 March 2026 | 67.30 (-11.98%) | 74.50 | 64.92 - 79.32 | 1.141 times | Fri 27 February 2026 | 76.46 (6.58%) | 71.41 | 66.79 - 82.70 | 1.4584 times | Fri 30 January 2026 | 71.74 (-7.31%) | 77.60 | 70.22 - 79.89 | 1.0848 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 0.9134 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.6497 times | Fri 31 October 2025 | 77.76 (-6.4%) | 83.10 | 77.05 - 89.05 | 0.5857 times |
Yearly price and charts GlobalPayments
Strong yearly Stock price targets for GlobalPayments GPN are 73.68 and 101.62
| Yearly Target 1 | 50.88 |
| Yearly Target 2 | 68.53 |
| Yearly Target 3 | 78.816666666667 |
| Yearly Target 4 | 96.47 |
| Yearly Target 5 | 106.76 |
Yearly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 86.19 (11.36%) | 77.60 | 61.16 - 89.10 | 1.0735 times | Wed 31 December 2025 | 77.40 (-30.93%) | 112.49 | 65.93 - 115.19 | 1.2904 times | Tue 31 December 2024 | 112.06 (-11.76%) | 126.21 | 91.60 - 141.78 | 1.1571 times | Fri 29 December 2023 | 127.00 (27.87%) | 101.38 | 94.05 - 138.07 | 1.0307 times | Fri 30 December 2022 | 99.32 (-26.53%) | 135.73 | 92.27 - 153.76 | 1.1104 times | Fri 31 December 2021 | 135.18 (-37.25%) | 215.08 | 116.75 - 220.81 | 1.1233 times | Thu 31 December 2020 | 215.42 (0%) | 176.90 | 153.33 - 215.70 | 0.2146 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalPayments
Tomorrow's movement Prediction of Global Payments GPN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Payments GPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Payments GPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 5 points
Upper Bollinger band is at 90 and lower is at 72, while middle bands are at 76 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalPayments (GPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalPayments stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalPayments in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalPayments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalPayments in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalPayments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.53 and GlobalPayments GPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.
GlobalPayments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 86.57 |
| 12 day DMA | 82.91 |
| 20 day DMA | 80.37 |
| 35 day DMA | 75.81 |
| 50 day DMA | 74.06 |
| 100 day DMA | 71.52 |
| 150 day DMA | 72.9 |
| 200 day DMA | 74.63 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.43 | 85.05 | 85.53 |
| 12 day EMA | 83.22 | 82.68 | 82.43 |
| 20 day EMA | 80.95 | 80.4 | 80.01 |
| 35 day EMA | 77.82 | 77.33 | 76.93 |
| 50 day EMA | 74.83 | 74.37 | 73.97 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.57 | 86.14 | 85.51 |
| 12 day SMA | 82.91 | 82.43 | 81.95 |
| 20 day SMA | 80.37 | 79.93 | 79.66 |
| 35 day SMA | 75.81 | 75.22 | 74.6 |
| 50 day SMA | 74.06 | 73.76 | 73.43 |
| 100 day SMA | 71.52 | 71.4 | 71.33 |
| 150 day SMA | 72.9 | 72.87 | 72.85 |
| 200 day SMA | 74.63 | 74.63 | 74.65 |
Videos related to: GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
