GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets GlobalPayments

Strong intraday Stock price targets for GlobalPayments are 64.84 and 73.09

Intraday Target 163.3
Intraday Target 266.38
Intraday Target 371.55
Intraday Target 474.63
Intraday Target 579.8

Daily price and volume Global Payments

Date Closing Open Range Volume
Thu 17 April 2025 69.46 (-17.43%) 75.26 68.47 - 76.72 6.7815 times
Wed 16 April 2025 84.12 (0%) 85.21 83.37 - 85.71 0 times
Wed 16 April 2025 84.12 (0%) 85.21 83.37 - 85.71 0 times
Wed 16 April 2025 84.12 (0%) 85.21 83.37 - 85.71 0 times
Wed 16 April 2025 84.12 (0%) 85.21 83.37 - 85.71 1.3149 times
Wed 16 April 2025 84.12 (0%) 85.21 83.37 - 85.71 0 times
Wed 16 April 2025 84.12 (0%) 85.21 83.37 - 85.71 0 times
Wed 16 April 2025 84.12 (0%) 85.21 83.37 - 85.71 0 times
Wed 16 April 2025 84.12 (-1.52%) 85.21 83.37 - 85.71 1.3149 times
Tue 15 April 2025 85.42 (0.42%) 85.28 85.28 - 86.26 0.5888 times
Mon 14 April 2025 85.06 (0.12%) 86.54 84.35 - 86.62 0.8507 times

 Daily chart GlobalPayments

Weekly price and charts GlobalPayments

Strong weekly Stock price targets for GlobalPayments GPN are 60.35 and 77.59

Weekly Target 157.31
Weekly Target 263.38
Weekly Target 374.546666666667
Weekly Target 480.62
Weekly Target 591.79

Weekly price and volumes for Global Payments

Date Closing Open Range Volume
Thu 17 April 2025 69.46 (-17.43%) 85.21 68.47 - 85.71 3.0849 times
Wed 16 April 2025 84.12 (0%) 85.21 83.37 - 85.71 0 times
Wed 16 April 2025 84.12 (0%) 85.21 83.37 - 85.71 0 times
Wed 16 April 2025 84.12 (0%) 85.21 83.37 - 85.71 0.5981 times
Wed 16 April 2025 84.12 (0%) 85.21 83.37 - 85.71 0 times
Wed 16 April 2025 84.12 (0%) 85.21 83.37 - 85.71 0 times
Wed 16 April 2025 84.12 (0%) 85.21 83.37 - 85.71 0 times
Wed 16 April 2025 84.12 (-0.99%) 86.54 83.37 - 86.62 1.253 times
Fri 11 April 2025 84.96 (0.09%) 81.77 77.83 - 90.96 3.9503 times
Fri 04 April 2025 84.88 (0%) 89.92 84.50 - 90.23 1.1137 times
Fri 04 April 2025 84.88 (-12.96%) 96.95 84.50 - 99.99 2.8034 times

 weekly chart GlobalPayments

Monthly price and charts GlobalPayments

Strong monthly Stock price targets for GlobalPayments GPN are 53.21 and 84.73

Monthly Target 147.79
Monthly Target 258.62
Monthly Target 379.306666666667
Monthly Target 490.14
Monthly Target 5110.83

Monthly price and volumes Global Payments

Date Closing Open Range Volume
Thu 17 April 2025 69.46 (-29.06%) 97.93 68.47 - 99.99 1.5321 times
Mon 31 March 2025 97.92 (-6.99%) 105.40 90.99 - 106.07 1.073 times
Fri 28 February 2025 105.28 (-6.71%) 110.64 101.43 - 112.50 0.9012 times
Fri 31 January 2025 112.85 (0.7%) 112.49 105.04 - 115.19 0.7965 times
Tue 31 December 2024 112.06 (-4.6%) 118.20 109.40 - 118.66 0.5372 times
Tue 26 November 2024 117.46 (13.26%) 103.62 103.01 - 119.02 0.9754 times
Thu 31 October 2024 103.71 (1.26%) 101.15 96.27 - 105.84 1.0779 times
Mon 30 September 2024 102.42 (-7.74%) 110.08 96.01 - 117.96 1.1688 times
Fri 30 August 2024 111.01 (9.22%) 101.91 92.01 - 112.12 0.9974 times
Wed 31 July 2024 101.64 (5.11%) 97.00 93.73 - 105.17 0.9404 times
Fri 28 June 2024 96.70 (-5.06%) 101.39 91.60 - 102.10 1.1289 times

 monthly chart GlobalPayments

Yearly price and charts GlobalPayments

Strong yearly Stock price targets for GlobalPayments GPN are 45.61 and 92.33

Yearly Target 137.65
Yearly Target 253.56
Yearly Target 384.373333333333
Yearly Target 4100.28
Yearly Target 5131.09

Yearly price and volumes Global Payments

Date Closing Open Range Volume
Thu 17 April 2025 69.46 (-38.02%) 112.49 68.47 - 115.19 0.4831 times
Tue 31 December 2024 112.06 (-11.76%) 126.21 91.60 - 141.78 1.3778 times
Fri 29 December 2023 127.00 (27.87%) 101.38 94.05 - 138.07 1.2362 times
Fri 30 December 2022 99.32 (-26.53%) 135.73 92.27 - 153.76 1.3223 times
Fri 31 December 2021 135.18 (-37.25%) 215.08 116.75 - 220.81 1.3328 times
Thu 31 December 2020 215.42 (0%) 176.90 153.33 - 215.70 0.2477 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of GlobalPayments

Tomorrow's movement Prediction of Global Payments GPN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Payments GPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global Payments GPN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Global Payments GPN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Global Payments GPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.58

Tomorrow's movement Prediction of Global Payments GPN is strongly bearish. It has broken a strong support of 85 and is expected to move down further.

Munafa value: -10 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 6 points

Upper Bollinger band is at 96 and lower is at 74, while middle bands are at 80 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalPayments (GPN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobalPayments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalPayments in short term and the sell signal is strong.

GlobalPayments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalPayments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalPayments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.25 and GlobalPayments GPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.

GlobalPayments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Payments GPN

DMA (daily moving average) of Global Payments GPN

DMA period DMA value
5 day DMA 81.19
12 day DMA 83.16
20 day DMA 84.79
35 day DMA 89.78
50 day DMA 93.85
100 day DMA 102.39
150 day DMA 103.75
200 day DMA 104.25

EMA (exponential moving average) of Global Payments GPN

EMA period EMA current EMA prev EMA prev2
5 day EMA79.2784.1784.19
12 day EMA82.6385.0285.18
20 day EMA85.1986.8487.13
35 day EMA89.2590.4190.78
50 day EMA93.6294.6195.04

SMA (simple moving average) of Global Payments GPN

SMA period SMA current SMA prev SMA prev2
5 day SMA81.1984.1284.12
12 day SMA83.1684.384.82
20 day SMA84.7986.2386.92
35 day SMA89.7890.6791.13
50 day SMA93.8594.5794.97
100 day SMA102.39102.87103.21
150 day SMA103.75104.03104.22
200 day SMA104.25104.4104.46

Videos related to: GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24171.45 at (12:45 21 Mon April)

1.34% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55404.70 at (12:45 21 Mon April)

2.05% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE

FINNIFTY: 26496.75 at (12:45 21 Mon April)

1.63% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE

Today Top Gainers

Tata Elxsi Limited 10.5% at 5309.500 Tech Mahindra Limited 6.01% at 1382.400 MphasiS Limited 5.82% at 2406.100 Angel One Limited 5.68% at 2490.000 Hdfc Amc Limited 5.62% at 4473.000 View full list of current gainers

Back to top