ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets GlobalPayments

Strong intraday Stock price targets for GlobalPayments are 72.48 and 74.98

Intraday Target 170.55
Intraday Target 271.91
Intraday Target 373.046666666667
Intraday Target 474.41
Intraday Target 575.55

Daily price and volume Global Payments

Date Closing Open Range Volume
Tue 10 February 2026 73.28 (2.12%) 72.02 71.68 - 74.18 0.8681 times
Mon 09 February 2026 71.76 (-1.51%) 72.00 71.66 - 73.06 1.5006 times
Fri 06 February 2026 72.86 (2.25%) 71.90 71.07 - 73.36 0.7025 times
Thu 05 February 2026 71.26 (0.65%) 71.91 70.80 - 72.39 1.1165 times
Wed 04 February 2026 70.80 (5.34%) 67.14 67.14 - 71.33 1.0649 times
Tue 03 February 2026 67.21 (-6.64%) 70.35 66.79 - 70.61 1.8823 times
Mon 02 February 2026 71.99 (0.35%) 71.41 70.77 - 72.64 0.9603 times
Fri 30 January 2026 71.74 (0.6%) 70.86 70.22 - 72.11 0.8929 times
Thu 29 January 2026 71.31 (-0.97%) 72.02 70.59 - 72.57 0.4425 times
Wed 28 January 2026 72.01 (-2.37%) 73.80 71.89 - 74.14 0.5693 times
Tue 27 January 2026 73.76 (-2.23%) 74.82 73.00 - 75.13 0.6383 times

 Daily chart GlobalPayments

Weekly price and charts GlobalPayments

Strong weekly Stock price targets for GlobalPayments GPN are 72.47 and 74.99

Weekly Target 170.52
Weekly Target 271.9
Weekly Target 373.04
Weekly Target 474.42
Weekly Target 575.56

Weekly price and volumes for Global Payments

Date Closing Open Range Volume
Tue 10 February 2026 73.28 (0.58%) 72.00 71.66 - 74.18 0.6167 times
Fri 06 February 2026 72.86 (1.56%) 71.41 66.79 - 73.36 1.491 times
Fri 30 January 2026 71.74 (-4.61%) 75.41 70.22 - 75.74 0.9023 times
Fri 23 January 2026 75.21 (1.91%) 72.67 71.56 - 76.47 1.4491 times
Fri 16 January 2026 73.80 (-7.19%) 78.69 73.76 - 79.78 1.2291 times
Fri 09 January 2026 79.52 (5.28%) 75.07 74.85 - 79.89 1.5117 times
Fri 02 January 2026 75.53 (-5.63%) 80.21 75.00 - 80.50 0.6152 times
Mon 29 December 2025 80.04 (-0.39%) 80.21 79.42 - 80.50 0.1929 times
Fri 26 December 2025 80.35 (-0.62%) 80.63 79.61 - 81.99 0.6031 times
Fri 19 December 2025 80.85 (-1.46%) 82.20 80.18 - 83.37 1.3888 times
Fri 12 December 2025 82.05 (4.06%) 78.45 77.16 - 83.42 1.0029 times

 weekly chart GlobalPayments

Monthly price and charts GlobalPayments

Strong monthly Stock price targets for GlobalPayments GPN are 70.04 and 77.43

Monthly Target 164.03
Monthly Target 268.65
Monthly Target 371.416666666667
Monthly Target 476.04
Monthly Target 578.81

Monthly price and volumes Global Payments

Date Closing Open Range Volume
Tue 10 February 2026 73.28 (2.15%) 71.41 66.79 - 74.18 0.5133 times
Fri 30 January 2026 71.74 (-7.31%) 77.60 70.22 - 79.89 1.2983 times
Wed 31 December 2025 77.40 (2.16%) 74.80 74.72 - 83.42 1.1402 times
Fri 28 November 2025 75.76 (-2.57%) 80.70 70.91 - 80.99 0.7775 times
Fri 31 October 2025 77.76 (-6.4%) 83.10 77.05 - 89.05 0.7582 times
Tue 30 September 2025 83.08 (-6.46%) 87.92 81.98 - 89.05 1.0825 times
Fri 29 August 2025 88.82 (11.09%) 78.92 76.60 - 90.64 1.0753 times
Thu 31 July 2025 79.95 (-0.11%) 79.78 77.60 - 86.21 0.9168 times
Mon 30 June 2025 80.04 (5.86%) 74.58 73.69 - 80.86 1.0057 times
Fri 30 May 2025 75.61 (-0.92%) 76.14 73.99 - 85.00 1.4322 times
Wed 30 April 2025 76.31 (-22.07%) 97.93 65.93 - 99.99 1.7812 times

 monthly chart GlobalPayments

Yearly price and charts GlobalPayments

Strong yearly Stock price targets for GlobalPayments GPN are 63.49 and 76.59

Yearly Target 160.22
Yearly Target 266.75
Yearly Target 373.32
Yearly Target 479.85
Yearly Target 586.42

Yearly price and volumes Global Payments

Date Closing Open Range Volume
Tue 10 February 2026 73.28 (-5.32%) 77.60 66.79 - 79.89 0.2148 times
Wed 31 December 2025 77.40 (-30.93%) 112.49 65.93 - 115.19 1.4734 times
Tue 31 December 2024 112.06 (-11.76%) 126.21 91.60 - 141.78 1.3125 times
Fri 29 December 2023 127.00 (27.87%) 101.38 94.05 - 138.07 1.1945 times
Fri 30 December 2022 99.32 (-26.53%) 135.73 92.27 - 153.76 1.2777 times
Fri 31 December 2021 135.18 (-37.25%) 215.08 116.75 - 220.81 1.2878 times
Thu 31 December 2020 215.42 (0%) 176.90 153.33 - 215.70 0.2393 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of GlobalPayments

Tomorrow's movement Prediction of Global Payments GPN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Payments GPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global Payments GPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 76

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalPayments (GPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalPayments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalPayments in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalPayments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalPayments in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalPayments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.97 and GlobalPayments GPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.

GlobalPayments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Payments GPN

DMA (daily moving average) of Global Payments GPN

DMA period DMA value
5 day DMA 71.99
12 day DMA 71.95
20 day DMA 73.17
35 day DMA 75.7
50 day DMA 76.92
100 day DMA 79.28
150 day DMA 80.91
200 day DMA 80.04

EMA (exponential moving average) of Global Payments GPN

EMA period EMA current EMA prev EMA prev2
5 day EMA72.1771.6171.54
12 day EMA72.3972.2372.31
20 day EMA73.2573.2573.41
35 day EMA74.5574.6374.8
50 day EMA76.1476.2676.44

SMA (simple moving average) of Global Payments GPN

SMA period SMA current SMA prev SMA prev2
5 day SMA71.9970.7870.82
12 day SMA71.9572.1172.46
20 day SMA73.1773.4973.87
35 day SMA75.775.9676.26
50 day SMA76.9276.9577
100 day SMA79.2879.479.55
150 day SMA80.9180.9781.04
200 day SMA80.0480.180.16

Videos related to: GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top