Munafa Stock Market Course + Intraday & FNO calls 
GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GPN
- GPN Experts view
- Tomorrow's Movement GPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPayments
Strong intraday Stock price targets for GlobalPayments are 79.98 and 81.47
| Intraday Target 1 | 78.86 |
| Intraday Target 2 | 79.61 |
| Intraday Target 3 | 80.353333333333 |
| Intraday Target 4 | 81.1 |
| Intraday Target 5 | 81.84 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.35 (-1.03%) | 80.31 | 79.61 - 81.10 | 0.5984 times | Wed 24 December 2025 | 81.19 (1.25%) | 80.76 | 80.00 - 81.19 | 0.3637 times | Tue 23 December 2025 | 80.19 (-1.35%) | 81.33 | 79.74 - 81.99 | 0.8247 times | Mon 22 December 2025 | 81.29 (0.54%) | 80.63 | 79.92 - 81.74 | 0.9535 times | Fri 19 December 2025 | 80.85 (-1.55%) | 82.14 | 80.18 - 82.93 | 2.4873 times | Thu 18 December 2025 | 82.12 (-0.12%) | 82.69 | 81.64 - 83.29 | 1.1602 times | Wed 17 December 2025 | 82.22 (0.96%) | 81.46 | 81.46 - 83.37 | 0.7661 times | Tue 16 December 2025 | 81.44 (-0.23%) | 81.80 | 80.99 - 82.43 | 0.8323 times | Mon 15 December 2025 | 81.63 (-0.51%) | 82.20 | 81.11 - 82.53 | 1.0643 times | Fri 12 December 2025 | 82.05 (0.16%) | 83.11 | 81.50 - 83.42 | 0.9496 times | Thu 11 December 2025 | 81.92 (1.97%) | 79.90 | 79.77 - 82.06 | 0.9681 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 78.79 and 81.17
| Weekly Target 1 | 78.27 |
| Weekly Target 2 | 79.31 |
| Weekly Target 3 | 80.65 |
| Weekly Target 4 | 81.69 |
| Weekly Target 5 | 83.03 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.35 (-0.62%) | 80.63 | 79.61 - 81.99 | 0.7041 times | Fri 19 December 2025 | 80.85 (-1.46%) | 82.20 | 80.18 - 83.37 | 1.6214 times | Fri 12 December 2025 | 82.05 (4.06%) | 78.45 | 77.16 - 83.42 | 1.1708 times | Fri 05 December 2025 | 78.85 (4.08%) | 74.80 | 74.72 - 81.07 | 1.3048 times | Fri 28 November 2025 | 75.76 (3.09%) | 72.89 | 72.27 - 76.46 | 0.8156 times | Fri 21 November 2025 | 73.49 (-0.84%) | 73.92 | 70.91 - 74.66 | 0.775 times | Fri 14 November 2025 | 74.11 (-2.53%) | 76.75 | 73.27 - 78.48 | 0.9252 times | Fri 07 November 2025 | 76.03 (-2.22%) | 80.70 | 74.88 - 80.99 | 1.2115 times | Fri 31 October 2025 | 77.76 (0%) | 78.00 | 77.05 - 79.06 | 0.2743 times | Fri 31 October 2025 | 77.76 (-10.99%) | 88.19 | 77.05 - 88.77 | 1.1972 times | Fri 24 October 2025 | 87.36 (2.27%) | 85.84 | 85.52 - 89.01 | 0.5819 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 77.54 and 86.24
| Monthly Target 1 | 70.8 |
| Monthly Target 2 | 75.57 |
| Monthly Target 3 | 79.496666666667 |
| Monthly Target 4 | 84.27 |
| Monthly Target 5 | 88.2 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.35 (6.06%) | 74.80 | 74.72 - 83.42 | 0.9262 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.7191 times | Fri 31 October 2025 | 77.76 (-6.4%) | 83.10 | 77.05 - 89.05 | 0.7012 times | Tue 30 September 2025 | 83.08 (-6.46%) | 87.92 | 81.98 - 89.05 | 1.0011 times | Fri 29 August 2025 | 88.82 (11.09%) | 78.92 | 76.60 - 90.64 | 0.9945 times | Thu 31 July 2025 | 79.95 (-0.11%) | 79.78 | 77.60 - 86.21 | 0.8479 times | Mon 30 June 2025 | 80.04 (5.86%) | 74.58 | 73.69 - 80.86 | 0.9301 times | Fri 30 May 2025 | 75.61 (-0.92%) | 76.14 | 73.99 - 85.00 | 1.3245 times | Wed 30 April 2025 | 76.31 (-22.07%) | 97.93 | 65.93 - 99.99 | 1.6473 times | Mon 31 March 2025 | 97.92 (-6.99%) | 105.40 | 90.99 - 106.07 | 0.908 times | Fri 28 February 2025 | 105.28 (-6.71%) | 110.64 | 101.43 - 112.50 | 0.7322 times |
Yearly price and charts GlobalPayments
Strong yearly Stock price targets for GlobalPayments GPN are 48.51 and 97.77
| Yearly Target 1 | 37.9 |
| Yearly Target 2 | 59.12 |
| Yearly Target 3 | 87.156666666667 |
| Yearly Target 4 | 108.38 |
| Yearly Target 5 | 136.42 |
Yearly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.35 (-28.3%) | 112.49 | 65.93 - 115.19 | 1.2914 times | Tue 31 December 2024 | 112.06 (-11.76%) | 126.21 | 91.60 - 141.78 | 1.1634 times | Fri 29 December 2023 | 127.00 (27.87%) | 101.38 | 94.05 - 138.07 | 1.0589 times | Fri 30 December 2022 | 99.32 (-26.53%) | 135.73 | 92.27 - 153.76 | 1.1326 times | Fri 31 December 2021 | 135.18 (-37.25%) | 215.08 | 116.75 - 220.81 | 1.1415 times | Thu 31 December 2020 | 215.42 (0%) | 176.90 | 153.33 - 215.70 | 0.2121 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalPayments
Tomorrow's movement Prediction of Global Payments GPN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Payments GPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 79 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalPayments (GPN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalPayments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalPayments in short term and the buy signal is strong.
GlobalPayments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalPayments in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalPayments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.32 and GlobalPayments GPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.
GlobalPayments Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 80.77 |
| 12 day DMA | 81.3 |
| 20 day DMA | 80.01 |
| 35 day DMA | 77.6 |
| 50 day DMA | 79.3 |
| 100 day DMA | 82.56 |
| 150 day DMA | 81.43 |
| 200 day DMA | 82.57 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.82 | 81.05 | 80.98 |
| 12 day EMA | 80.57 | 80.61 | 80.51 |
| 20 day EMA | 80.02 | 79.99 | 79.86 |
| 35 day EMA | 80.24 | 80.23 | 80.17 |
| 50 day EMA | 80.03 | 80.02 | 79.97 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.77 | 81.13 | 81.33 |
| 12 day SMA | 81.3 | 81.06 | 80.79 |
| 20 day SMA | 80.01 | 79.74 | 79.38 |
| 35 day SMA | 77.6 | 77.56 | 77.53 |
| 50 day SMA | 79.3 | 79.42 | 79.52 |
| 100 day SMA | 82.56 | 82.56 | 82.56 |
| 150 day SMA | 81.43 | 81.45 | 81.46 |
| 200 day SMA | 82.57 | 82.67 | 82.77 |
Videos related to: GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
