ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets GlobalPayments

Strong intraday Stock price targets for GlobalPayments are 62.36 and 66.92

Intraday Target 161.36
Intraday Target 263.36
Intraday Target 365.92
Intraday Target 467.92
Intraday Target 570.48

Daily price and volume Global Payments

Date Closing Open Range Volume
Wed 01 April 2026 65.36 (-2.88%) 68.00 63.92 - 68.48 1.654 times
Tue 31 March 2026 67.30 (1.51%) 67.29 64.92 - 68.02 1.2059 times
Mon 30 March 2026 66.30 (0.61%) 66.23 65.68 - 67.65 0.7632 times
Fri 27 March 2026 65.90 (-5.82%) 69.23 65.61 - 69.23 1.2319 times
Thu 26 March 2026 69.97 (-1.13%) 69.50 69.50 - 71.93 0.7833 times
Wed 25 March 2026 70.77 (-0.28%) 71.71 69.44 - 73.21 0.7572 times
Tue 24 March 2026 70.97 (-0.13%) 69.86 68.84 - 71.33 0.8337 times
Mon 23 March 2026 71.06 (3.77%) 69.93 68.66 - 71.68 1.6433 times
Fri 20 March 2026 68.48 (0.45%) 68.23 67.17 - 69.02 0.5687 times
Thu 19 March 2026 68.17 (-5.87%) 70.00 67.37 - 70.72 0.5587 times
Tue 17 March 2026 72.42 (6.42%) 69.47 69.06 - 73.12 1.3189 times

 Daily chart GlobalPayments

Weekly price and charts GlobalPayments

Strong weekly Stock price targets for GlobalPayments GPN are 62.36 and 66.92

Weekly Target 161.36
Weekly Target 263.36
Weekly Target 365.92
Weekly Target 467.92
Weekly Target 570.48

Weekly price and volumes for Global Payments

Date Closing Open Range Volume
Wed 01 April 2026 65.36 (-0.82%) 66.23 63.92 - 68.48 0.6355 times
Fri 27 March 2026 65.90 (-3.77%) 69.93 65.61 - 73.21 0.9207 times
Fri 20 March 2026 68.48 (-0.28%) 69.32 67.10 - 73.12 0.656 times
Fri 13 March 2026 68.67 (-10.12%) 74.38 68.47 - 75.25 1.0912 times
Fri 06 March 2026 76.40 (-0.08%) 74.50 74.50 - 79.32 1.15 times
Fri 27 February 2026 76.46 (-7.29%) 81.06 75.73 - 81.60 1.4992 times
Fri 20 February 2026 82.47 (20.43%) 68.87 68.12 - 82.70 1.4914 times
Fri 13 February 2026 68.48 (0%) 69.01 68.09 - 69.48 0.2249 times
Fri 13 February 2026 68.48 (-6.01%) 72.00 67.90 - 74.18 1.2238 times
Fri 06 February 2026 72.86 (1.56%) 71.41 66.79 - 73.36 1.1071 times
Fri 30 January 2026 71.74 (-4.61%) 75.41 70.22 - 75.74 0.67 times

 weekly chart GlobalPayments

Monthly price and charts GlobalPayments

Strong monthly Stock price targets for GlobalPayments GPN are 62.36 and 66.92

Monthly Target 161.36
Monthly Target 263.36
Monthly Target 365.92
Monthly Target 467.92
Monthly Target 570.48

Monthly price and volumes Global Payments

Date Closing Open Range Volume
Wed 01 April 2026 65.36 (-2.88%) 68.00 63.92 - 68.48 0.0921 times
Tue 31 March 2026 67.30 (-11.98%) 74.50 64.92 - 79.32 1.3221 times
Fri 27 February 2026 76.46 (6.58%) 71.41 66.79 - 82.70 1.7613 times
Fri 30 January 2026 71.74 (-7.31%) 77.60 70.22 - 79.89 1.257 times
Wed 31 December 2025 77.40 (2.16%) 74.80 74.72 - 83.42 1.1039 times
Fri 28 November 2025 75.76 (-2.57%) 80.70 70.91 - 80.99 0.7528 times
Fri 31 October 2025 77.76 (-6.4%) 83.10 77.05 - 89.05 0.7341 times
Tue 30 September 2025 83.08 (-6.46%) 87.92 81.98 - 89.05 1.0481 times
Fri 29 August 2025 88.82 (11.09%) 78.92 76.60 - 90.64 1.0411 times
Thu 31 July 2025 79.95 (-0.11%) 79.78 77.60 - 86.21 0.8876 times
Mon 30 June 2025 80.04 (5.86%) 74.58 73.69 - 80.86 0.9738 times

 monthly chart GlobalPayments

Yearly price and charts GlobalPayments

Strong yearly Stock price targets for GlobalPayments GPN are 55.25 and 74.03

Yearly Target 151.88
Yearly Target 258.62
Yearly Target 370.66
Yearly Target 477.4
Yearly Target 589.44

Yearly price and volumes Global Payments

Date Closing Open Range Volume
Wed 01 April 2026 65.36 (-15.56%) 77.60 63.92 - 82.70 0.5185 times
Wed 31 December 2025 77.40 (-30.93%) 112.49 65.93 - 115.19 1.4074 times
Tue 31 December 2024 112.06 (-11.76%) 126.21 91.60 - 141.78 1.2538 times
Fri 29 December 2023 127.00 (27.87%) 101.38 94.05 - 138.07 1.1411 times
Fri 30 December 2022 99.32 (-26.53%) 135.73 92.27 - 153.76 1.2205 times
Fri 31 December 2021 135.18 (-37.25%) 215.08 116.75 - 220.81 1.2302 times
Thu 31 December 2020 215.42 (0%) 176.90 153.33 - 215.70 0.2286 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of GlobalPayments

Tomorrow's movement Prediction of Global Payments GPN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Payments GPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 4 points

Upper Bollinger band is at 79 and lower is at 64, while middle bands are at 68 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalPayments (GPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalPayments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalPayments in short term and the sell signal is strong.

GlobalPayments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalPayments in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalPayments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.24 and GlobalPayments GPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.

GlobalPayments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Payments GPN

DMA (daily moving average) of Global Payments GPN

DMA period DMA value
5 day DMA 66.97
12 day DMA 68.73
20 day DMA 70.86
35 day DMA 72.99
50 day DMA 72.85
100 day DMA 75.16
150 day DMA 78.62
200 day DMA 79.34

EMA (exponential moving average) of Global Payments GPN

EMA period EMA current EMA prev EMA prev2
5 day EMA66.9767.7768
12 day EMA68.7369.3469.71
20 day EMA70.1570.6571
35 day EMA71.2871.6371.89
50 day EMA72.4472.7372.95

SMA (simple moving average) of Global Payments GPN

SMA period SMA current SMA prev SMA prev2
5 day SMA66.9768.0568.78
12 day SMA68.7369.0169.26
20 day SMA70.8671.4872.01
35 day SMA72.9973.2273.35
50 day SMA72.8572.9873.11
100 day SMA75.1675.375.43
150 day SMA78.6278.7978.91
200 day SMA79.3479.4179.46

Videos related to: GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top