ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets GlobalPayments

Strong intraday Stock price targets for GlobalPayments are 77.64 and 79.96

Intraday Target 177.24
Intraday Target 278.04
Intraday Target 379.556666666667
Intraday Target 480.36
Intraday Target 581.88

Daily price and volume Global Payments

Date Closing Open Range Volume
Fri 05 December 2025 78.85 (-1.12%) 79.23 78.75 - 81.07 0.8961 times
Thu 04 December 2025 79.74 (-0.28%) 80.32 79.19 - 80.69 1.24 times
Wed 03 December 2025 79.96 (1.61%) 79.11 79.11 - 80.78 0.9166 times
Tue 02 December 2025 78.69 (3.21%) 76.78 75.70 - 79.24 1.5743 times
Mon 01 December 2025 76.24 (0.63%) 74.80 74.72 - 77.53 0.9956 times
Fri 28 November 2025 75.76 (1.05%) 75.24 75.01 - 76.46 0.4704 times
Wed 26 November 2025 74.97 (1.28%) 73.82 73.77 - 75.38 0.9104 times
Tue 25 November 2025 74.02 (1.68%) 73.19 73.05 - 74.74 0.829 times
Mon 24 November 2025 72.80 (-0.94%) 72.89 72.27 - 73.46 1.305 times
Fri 21 November 2025 73.49 (2.83%) 72.24 72.13 - 74.66 0.8627 times
Thu 20 November 2025 71.47 (-0.78%) 73.15 71.38 - 73.46 0.6946 times

 Daily chart GlobalPayments

Weekly price and charts GlobalPayments

Strong weekly Stock price targets for GlobalPayments GPN are 76.79 and 83.14

Weekly Target 171.86
Weekly Target 275.36
Weekly Target 378.213333333333
Weekly Target 481.71
Weekly Target 584.56

Weekly price and volumes for Global Payments

Date Closing Open Range Volume
Fri 05 December 2025 78.85 (4.08%) 74.80 74.72 - 81.07 1.5979 times
Fri 28 November 2025 75.76 (3.09%) 72.89 72.27 - 76.46 0.9989 times
Fri 21 November 2025 73.49 (-0.84%) 73.92 70.91 - 74.66 0.9491 times
Fri 14 November 2025 74.11 (-2.53%) 76.75 73.27 - 78.48 1.1331 times
Fri 07 November 2025 76.03 (-2.22%) 80.70 74.88 - 80.99 1.4837 times
Fri 31 October 2025 77.76 (0%) 78.00 77.05 - 79.06 0.3359 times
Fri 31 October 2025 77.76 (-10.99%) 88.19 77.05 - 88.77 1.4662 times
Fri 24 October 2025 87.36 (2.27%) 85.84 85.52 - 89.01 0.7126 times
Fri 17 October 2025 85.42 (-3.04%) 83.67 83.09 - 87.29 1.0168 times
Tue 07 October 2025 88.10 (0.16%) 88.25 86.48 - 89.05 0.3056 times
Fri 03 October 2025 87.96 (4.32%) 85.84 81.98 - 88.56 1.3876 times

 weekly chart GlobalPayments

Monthly price and charts GlobalPayments

Strong monthly Stock price targets for GlobalPayments GPN are 76.79 and 83.14

Monthly Target 171.86
Monthly Target 275.36
Monthly Target 378.213333333333
Monthly Target 481.71
Monthly Target 584.56

Monthly price and volumes Global Payments

Date Closing Open Range Volume
Fri 05 December 2025 78.85 (4.08%) 74.80 74.72 - 81.07 0.2699 times
Fri 28 November 2025 75.76 (-2.57%) 80.70 70.91 - 80.99 0.7711 times
Fri 31 October 2025 77.76 (-6.4%) 83.10 77.05 - 89.05 0.7519 times
Tue 30 September 2025 83.08 (-6.46%) 87.92 81.98 - 89.05 1.0736 times
Fri 29 August 2025 88.82 (11.09%) 78.92 76.60 - 90.64 1.0664 times
Thu 31 July 2025 79.95 (-0.11%) 79.78 77.60 - 86.21 0.9092 times
Mon 30 June 2025 80.04 (5.86%) 74.58 73.69 - 80.86 0.9974 times
Fri 30 May 2025 75.61 (-0.92%) 76.14 73.99 - 85.00 1.4203 times
Wed 30 April 2025 76.31 (-22.07%) 97.93 65.93 - 99.99 1.7664 times
Mon 31 March 2025 97.92 (-6.99%) 105.40 90.99 - 106.07 0.9737 times
Fri 28 February 2025 105.28 (-6.71%) 110.64 101.43 - 112.50 0.7852 times

 monthly chart GlobalPayments

Yearly price and charts GlobalPayments

Strong yearly Stock price targets for GlobalPayments GPN are 47.76 and 97.02

Yearly Target 137.4
Yearly Target 258.12
Yearly Target 386.656666666667
Yearly Target 4107.38
Yearly Target 5135.92

Yearly price and volumes Global Payments

Date Closing Open Range Volume
Fri 05 December 2025 78.85 (-29.64%) 112.49 65.93 - 115.19 1.2305 times
Tue 31 December 2024 112.06 (-11.76%) 126.21 91.60 - 141.78 1.1785 times
Fri 29 December 2023 127.00 (27.87%) 101.38 94.05 - 138.07 1.0726 times
Fri 30 December 2022 99.32 (-26.53%) 135.73 92.27 - 153.76 1.1472 times
Fri 31 December 2021 135.18 (-37.25%) 215.08 116.75 - 220.81 1.1563 times
Thu 31 December 2020 215.42 (0%) 176.90 153.33 - 215.70 0.2149 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of GlobalPayments

Tomorrow's movement Prediction of Global Payments GPN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 77.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Payments GPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global Payments GPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.21

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 73 and 78

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalPayments (GPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalPayments stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GlobalPayments in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalPayments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalPayments in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalPayments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.63 and GlobalPayments GPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.

GlobalPayments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Payments GPN

DMA (daily moving average) of Global Payments GPN

DMA period DMA value
5 day DMA 78.7
12 day DMA 75.67
20 day DMA 75.43
35 day DMA 78.59
50 day DMA 80.75
100 day DMA 82.77
150 day DMA 81.36
200 day DMA 84.16

EMA (exponential moving average) of Global Payments GPN

EMA period EMA current EMA prev EMA prev2
5 day EMA78.4578.2577.5
12 day EMA77.0476.7176.16
20 day EMA77.0676.8776.57
35 day EMA78.678.5978.52
50 day EMA80.9781.0681.11

SMA (simple moving average) of Global Payments GPN

SMA period SMA current SMA prev SMA prev2
5 day SMA78.778.0877.12
12 day SMA75.6775.174.5
20 day SMA75.4375.375.27
35 day SMA78.5978.7278.9
50 day SMA80.7580.9181.05
100 day SMA82.7782.7782.79
150 day SMA81.3681.3381.28
200 day SMA84.1684.2984.43

Videos related to: GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top