Munafa Stock Market Course + Intraday & FNO calls 
GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GPN
- GPN Experts view
- Tomorrow's Movement GPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPayments
Strong intraday Stock price targets for GlobalPayments are 67.2 and 69.04
| Intraday Target 1 | 66.73 |
| Intraday Target 2 | 67.67 |
| Intraday Target 3 | 68.57 |
| Intraday Target 4 | 69.51 |
| Intraday Target 5 | 70.41 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 68.61 (-0.23%) | 68.77 | 67.63 - 69.47 | 0.6552 times | Mon 11 May 2026 | 68.77 (-0.61%) | 68.73 | 68.32 - 69.78 | 0.5628 times | Fri 08 May 2026 | 69.19 (-1.34%) | 69.99 | 68.58 - 70.60 | 0.8374 times | Thu 07 May 2026 | 70.13 (0.72%) | 69.50 | 68.53 - 72.48 | 1.233 times | Wed 06 May 2026 | 69.63 (0.23%) | 72.30 | 67.96 - 74.20 | 1.3526 times | Tue 05 May 2026 | 69.47 (-3.25%) | 70.70 | 69.04 - 71.07 | 1.2444 times | Mon 04 May 2026 | 71.80 (-0.77%) | 72.23 | 71.45 - 73.58 | 0.862 times | Fri 01 May 2026 | 72.36 (0.56%) | 72.90 | 71.71 - 73.46 | 0.6754 times | Thu 30 April 2026 | 71.96 (1.39%) | 70.61 | 69.88 - 72.55 | 1.4872 times | Wed 29 April 2026 | 70.97 (4.54%) | 68.76 | 68.39 - 71.21 | 1.09 times | Tue 28 April 2026 | 67.89 (-0.64%) | 68.75 | 67.85 - 70.19 | 0.4212 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 67.05 and 69.2
| Weekly Target 1 | 66.52 |
| Weekly Target 2 | 67.57 |
| Weekly Target 3 | 68.673333333333 |
| Weekly Target 4 | 69.72 |
| Weekly Target 5 | 70.82 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 68.61 (-0.84%) | 68.73 | 67.63 - 69.78 | 0.3697 times | Fri 08 May 2026 | 69.19 (-4.38%) | 72.23 | 67.96 - 74.20 | 1.6782 times | Fri 01 May 2026 | 72.36 (6.79%) | 67.55 | 67.35 - 73.46 | 1.2849 times | Fri 24 April 2026 | 67.76 (-6.37%) | 71.98 | 66.50 - 74.61 | 0.692 times | Fri 17 April 2026 | 72.37 (10.57%) | 64.95 | 64.66 - 73.01 | 0.9126 times | Fri 10 April 2026 | 65.45 (2.19%) | 63.76 | 62.45 - 67.70 | 0.9009 times | Thu 02 April 2026 | 64.05 (-2.81%) | 66.23 | 62.70 - 68.48 | 1.0218 times | Fri 27 March 2026 | 65.90 (-3.77%) | 69.93 | 65.61 - 73.21 | 1.0837 times | Fri 20 March 2026 | 68.48 (-0.28%) | 69.32 | 67.10 - 73.12 | 0.7721 times | Fri 13 March 2026 | 68.67 (-10.12%) | 74.38 | 68.47 - 75.25 | 1.2843 times | Fri 06 March 2026 | 76.40 (-0.08%) | 74.50 | 74.50 - 79.32 | 1.3534 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 64.84 and 71.41
| Monthly Target 1 | 63.58 |
| Monthly Target 2 | 66.09 |
| Monthly Target 3 | 70.146666666667 |
| Monthly Target 4 | 72.66 |
| Monthly Target 5 | 76.72 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 68.61 (-4.66%) | 72.90 | 67.63 - 74.20 | 0.5759 times | Thu 30 April 2026 | 71.96 (6.92%) | 68.00 | 62.45 - 74.61 | 1.0739 times | Tue 31 March 2026 | 67.30 (-11.98%) | 74.50 | 64.92 - 79.32 | 1.2526 times | Fri 27 February 2026 | 76.46 (6.58%) | 71.41 | 66.79 - 82.70 | 1.6011 times | Fri 30 January 2026 | 71.74 (-7.31%) | 77.60 | 70.22 - 79.89 | 1.191 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 1.0028 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.7133 times | Fri 31 October 2025 | 77.76 (-6.4%) | 83.10 | 77.05 - 89.05 | 0.6431 times | Tue 30 September 2025 | 83.08 (-6.46%) | 87.92 | 81.98 - 89.05 | 0.9931 times | Fri 29 August 2025 | 88.82 (11.09%) | 78.92 | 76.60 - 90.64 | 0.9533 times | Thu 31 July 2025 | 79.95 (-0.11%) | 79.78 | 77.60 - 86.21 | 0.841 times |
Yearly price and charts GlobalPayments
Strong yearly Stock price targets for GlobalPayments GPN are 55.41 and 75.66
| Yearly Target 1 | 51 |
| Yearly Target 2 | 59.81 |
| Yearly Target 3 | 71.253333333333 |
| Yearly Target 4 | 80.06 |
| Yearly Target 5 | 91.5 |
Yearly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 68.61 (-11.36%) | 77.60 | 62.45 - 82.70 | 0.7014 times | Wed 31 December 2025 | 77.40 (-30.93%) | 112.49 | 65.93 - 115.19 | 1.3714 times | Tue 31 December 2024 | 112.06 (-11.76%) | 126.21 | 91.60 - 141.78 | 1.2298 times | Fri 29 December 2023 | 127.00 (27.87%) | 101.38 | 94.05 - 138.07 | 1.0954 times | Fri 30 December 2022 | 99.32 (-26.53%) | 135.73 | 92.27 - 153.76 | 1.1801 times | Fri 31 December 2021 | 135.18 (-37.25%) | 215.08 | 116.75 - 220.81 | 1.1938 times | Thu 31 December 2020 | 215.42 (0%) | 176.90 | 153.33 - 215.70 | 0.2281 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalPayments
Tomorrow's movement Prediction of Global Payments GPN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 69.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Payments GPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Payments GPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalPayments (GPN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobalPayments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalPayments in short term and the sell signal is strong.
GlobalPayments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalPayments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalPayments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.38 and GlobalPayments GPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.
GlobalPayments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 69.27 |
| 12 day DMA | 69.93 |
| 20 day DMA | 70.21 |
| 35 day DMA | 68.73 |
| 50 day DMA | 70.04 |
| 100 day DMA | 73.12 |
| 150 day DMA | 75.53 |
| 200 day DMA | 77.91 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.22 | 69.52 | 69.9 |
| 12 day EMA | 69.62 | 69.8 | 69.99 |
| 20 day EMA | 69.68 | 69.79 | 69.9 |
| 35 day EMA | 70.37 | 70.47 | 70.57 |
| 50 day EMA | 70.61 | 70.69 | 70.77 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.27 | 69.44 | 70.04 |
| 12 day SMA | 69.93 | 69.86 | 69.78 |
| 20 day SMA | 70.21 | 70.21 | 70.18 |
| 35 day SMA | 68.73 | 68.8 | 68.79 |
| 50 day SMA | 70.04 | 70.19 | 70.38 |
| 100 day SMA | 73.12 | 73.26 | 73.39 |
| 150 day SMA | 75.53 | 75.63 | 75.74 |
| 200 day SMA | 77.91 | 77.98 | 78.03 |
Videos related to: GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
