Munafa Stock Market Course + Intraday & FNO calls 
GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GPN
- GPN Experts view
- Tomorrow's Movement GPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPayments
Strong intraday Stock price targets for GlobalPayments are 78.32 and 80.54
| Intraday Target 1 | 77.68 |
| Intraday Target 2 | 78.96 |
| Intraday Target 3 | 79.896666666667 |
| Intraday Target 4 | 81.18 |
| Intraday Target 5 | 82.12 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 80.25 (-1.24%) | 80.82 | 78.61 - 80.83 | 1.1147 times | Wed 18 February 2026 | 81.26 (16.47%) | 79.55 | 76.00 - 81.67 | 1.8841 times | Tue 17 February 2026 | 69.77 (1.88%) | 68.87 | 68.12 - 70.35 | 1.2617 times | Fri 13 February 2026 | 68.48 (0%) | 69.01 | 68.09 - 69.48 | 0.8148 times | Fri 13 February 2026 | 68.48 (-0.71%) | 69.01 | 68.09 - 69.48 | 0.8148 times | Thu 12 February 2026 | 68.97 (-4.5%) | 72.35 | 67.90 - 72.71 | 0.8591 times | Wed 11 February 2026 | 72.22 (-1.45%) | 73.00 | 71.53 - 73.69 | 1.1002 times | Tue 10 February 2026 | 73.28 (2.12%) | 72.02 | 71.68 - 74.18 | 0.6079 times | Mon 09 February 2026 | 71.76 (-1.51%) | 72.00 | 71.66 - 73.06 | 1.0508 times | Fri 06 February 2026 | 72.86 (2.25%) | 71.90 | 71.07 - 73.36 | 0.492 times | Thu 05 February 2026 | 71.26 (0.65%) | 71.91 | 70.80 - 72.39 | 0.7818 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 74.19 and 87.74
| Weekly Target 1 | 63.13 |
| Weekly Target 2 | 71.69 |
| Weekly Target 3 | 76.68 |
| Weekly Target 4 | 85.24 |
| Weekly Target 5 | 90.23 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 80.25 (17.19%) | 68.87 | 68.12 - 81.67 | 1.4498 times | Fri 13 February 2026 | 68.48 (0%) | 69.01 | 68.09 - 69.48 | 0.2773 times | Fri 13 February 2026 | 68.48 (-6.01%) | 72.00 | 67.90 - 74.18 | 1.5084 times | Fri 06 February 2026 | 72.86 (1.56%) | 71.41 | 66.79 - 73.36 | 1.3646 times | Fri 30 January 2026 | 71.74 (-4.61%) | 75.41 | 70.22 - 75.74 | 0.8258 times | Fri 23 January 2026 | 75.21 (1.91%) | 72.67 | 71.56 - 76.47 | 1.3262 times | Fri 16 January 2026 | 73.80 (-7.19%) | 78.69 | 73.76 - 79.78 | 1.1249 times | Fri 09 January 2026 | 79.52 (5.28%) | 75.07 | 74.85 - 79.89 | 1.3835 times | Fri 02 January 2026 | 75.53 (-5.63%) | 80.21 | 75.00 - 80.50 | 0.563 times | Mon 29 December 2025 | 80.04 (-0.39%) | 80.21 | 79.42 - 80.50 | 0.1765 times | Fri 26 December 2025 | 80.35 (-0.62%) | 80.63 | 79.61 - 81.99 | 0.552 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 73.52 and 88.4
| Monthly Target 1 | 61.36 |
| Monthly Target 2 | 70.8 |
| Monthly Target 3 | 76.236666666667 |
| Monthly Target 4 | 85.68 |
| Monthly Target 5 | 91.12 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 80.25 (11.86%) | 71.41 | 66.79 - 81.67 | 1.1428 times | Fri 30 January 2026 | 71.74 (-7.31%) | 77.60 | 70.22 - 79.89 | 1.2121 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 1.0645 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.7259 times | Fri 31 October 2025 | 77.76 (-6.4%) | 83.10 | 77.05 - 89.05 | 0.7079 times | Tue 30 September 2025 | 83.08 (-6.46%) | 87.92 | 81.98 - 89.05 | 1.0107 times | Fri 29 August 2025 | 88.82 (11.09%) | 78.92 | 76.60 - 90.64 | 1.0039 times | Thu 31 July 2025 | 79.95 (-0.11%) | 79.78 | 77.60 - 86.21 | 0.856 times | Mon 30 June 2025 | 80.04 (5.86%) | 74.58 | 73.69 - 80.86 | 0.939 times | Fri 30 May 2025 | 75.61 (-0.92%) | 76.14 | 73.99 - 85.00 | 1.3371 times | Wed 30 April 2025 | 76.31 (-22.07%) | 97.93 | 65.93 - 99.99 | 1.663 times |
Yearly price and charts GlobalPayments
Strong yearly Stock price targets for GlobalPayments GPN are 73.52 and 88.4
| Yearly Target 1 | 61.36 |
| Yearly Target 2 | 70.8 |
| Yearly Target 3 | 76.236666666667 |
| Yearly Target 4 | 85.68 |
| Yearly Target 5 | 91.12 |
Yearly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 80.25 (3.68%) | 77.60 | 66.79 - 81.67 | 0.2955 times | Wed 31 December 2025 | 77.40 (-30.93%) | 112.49 | 65.93 - 115.19 | 1.4558 times | Tue 31 December 2024 | 112.06 (-11.76%) | 126.21 | 91.60 - 141.78 | 1.2969 times | Fri 29 December 2023 | 127.00 (27.87%) | 101.38 | 94.05 - 138.07 | 1.1803 times | Fri 30 December 2022 | 99.32 (-26.53%) | 135.73 | 92.27 - 153.76 | 1.2625 times | Fri 31 December 2021 | 135.18 (-37.25%) | 215.08 | 116.75 - 220.81 | 1.2725 times | Thu 31 December 2020 | 215.42 (0%) | 176.90 | 153.33 - 215.70 | 0.2365 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalPayments
Tomorrow's movement Prediction of Global Payments GPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Payments GPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Payments GPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.98
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 66, while middle bands are at 69 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalPayments (GPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalPayments stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalPayments in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalPayments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalPayments in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalPayments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.67 and GlobalPayments GPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.
GlobalPayments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 73.65 |
| 12 day DMA | 72.45 |
| 20 day DMA | 72.4 |
| 35 day DMA | 74.15 |
| 50 day DMA | 76.17 |
| 100 day DMA | 78.38 |
| 150 day DMA | 80.56 |
| 200 day DMA | 80.07 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.78 | 73.55 | 69.69 |
| 12 day EMA | 73.55 | 72.33 | 70.71 |
| 20 day EMA | 73.44 | 72.72 | 71.82 |
| 35 day EMA | 74.55 | 74.21 | 73.8 |
| 50 day EMA | 76.2 | 76.03 | 75.82 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.65 | 71.39 | 69.58 |
| 12 day SMA | 72.45 | 71.36 | 70.59 |
| 20 day SMA | 72.4 | 72.19 | 71.79 |
| 35 day SMA | 74.15 | 74.14 | 74.11 |
| 50 day SMA | 76.17 | 76.12 | 76.07 |
| 100 day SMA | 78.38 | 78.44 | 78.49 |
| 150 day SMA | 80.56 | 80.55 | 80.54 |
| 200 day SMA | 80.07 | 80.05 | 80.02 |
Videos related to: GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
