Munafa Stock Market Course + Intraday & FNO calls 
GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GPN
- GPN Experts view
- Tomorrow's Movement GPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPayments
Strong intraday Stock price targets for GlobalPayments are 87.53 and 88.86
| Intraday Target 1 | 87.27 |
| Intraday Target 2 | 87.78 |
| Intraday Target 3 | 88.6 |
| Intraday Target 4 | 89.11 |
| Intraday Target 5 | 89.93 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 88.29 (-0.29%) | 89.17 | 88.09 - 89.42 | 0.8918 times | Thu 10 September 2026 | 88.55 (1.76%) | 86.87 | 86.18 - 88.97 | 0.7742 times | Wed 09 September 2026 | 87.02 (-2.68%) | 89.01 | 87.00 - 89.01 | 1.1329 times | Tue 08 September 2026 | 89.42 (-3.37%) | 90.64 | 89.14 - 92.54 | 1.1586 times | Fri 04 September 2026 | 92.54 (0.84%) | 90.79 | 90.19 - 94.08 | 1.3047 times | Thu 03 September 2026 | 91.77 (-1.12%) | 93.76 | 91.24 - 95.18 | 0.7408 times | Wed 02 September 2026 | 92.81 (3.05%) | 90.29 | 89.72 - 93.61 | 0.8645 times | Tue 01 September 2026 | 90.06 (-1.09%) | 90.33 | 89.73 - 92.00 | 0.8438 times | Mon 31 August 2026 | 91.05 (-0.84%) | 91.28 | 89.87 - 91.86 | 1.4677 times | Fri 28 August 2026 | 91.82 (-0.99%) | 93.09 | 91.55 - 93.67 | 0.821 times | Thu 27 August 2026 | 92.74 (-0.24%) | 92.68 | 91.69 - 93.45 | 0.9401 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 84.06 and 90.42
| Weekly Target 1 | 82.64 |
| Weekly Target 2 | 85.47 |
| Weekly Target 3 | 89.003333333333 |
| Weekly Target 4 | 91.83 |
| Weekly Target 5 | 95.36 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 88.29 (-4.59%) | 90.64 | 86.18 - 92.54 | 0.6774 times | Fri 04 September 2026 | 92.54 (0.78%) | 91.28 | 89.72 - 95.18 | 0.8937 times | Fri 28 August 2026 | 91.82 (-1.79%) | 93.63 | 91.55 - 95.88 | 1.0107 times | Fri 21 August 2026 | 93.49 (0.47%) | 92.03 | 90.18 - 94.64 | 0.9529 times | Fri 14 August 2026 | 93.05 (8.05%) | 85.70 | 84.20 - 95.58 | 0.9019 times | Fri 07 August 2026 | 86.12 (2.43%) | 85.75 | 84.10 - 90.85 | 1.6323 times | Fri 31 July 2026 | 84.08 (3.91%) | 82.02 | 82.02 - 89.10 | 1.0384 times | Fri 24 July 2026 | 80.92 (3.98%) | 80.90 | 77.25 - 83.03 | 1.2196 times | Fri 17 July 2026 | 77.82 (2.37%) | 76.77 | 74.69 - 81.96 | 1.2105 times | Fri 10 July 2026 | 76.02 (-3.31%) | 79.00 | 71.45 - 79.32 | 0.4625 times | Thu 02 July 2026 | 78.62 (12.64%) | 70.00 | 69.65 - 78.71 | 0.9556 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 82.74 and 91.74
| Monthly Target 1 | 80.88 |
| Monthly Target 2 | 84.59 |
| Monthly Target 3 | 89.883333333333 |
| Monthly Target 4 | 93.59 |
| Monthly Target 5 | 98.88 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 88.29 (-3.03%) | 90.33 | 86.18 - 95.18 | 0.2743 times | Mon 31 August 2026 | 91.05 (8.29%) | 85.75 | 84.10 - 95.88 | 0.987 times | Fri 31 July 2026 | 84.08 (15.88%) | 73.51 | 71.45 - 89.10 | 0.9085 times | Tue 30 June 2026 | 72.56 (-3.91%) | 75.75 | 61.16 - 76.06 | 1.502 times | Fri 29 May 2026 | 75.51 (4.93%) | 72.90 | 66.13 - 75.65 | 1.0867 times | Thu 30 April 2026 | 71.96 (6.92%) | 68.00 | 62.45 - 74.61 | 0.9195 times | Tue 31 March 2026 | 67.30 (-11.98%) | 74.50 | 64.92 - 79.32 | 1.0726 times | Fri 27 February 2026 | 76.46 (6.58%) | 71.41 | 66.79 - 82.70 | 1.371 times | Fri 30 January 2026 | 71.74 (-7.31%) | 77.60 | 70.22 - 79.89 | 1.0198 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 0.8587 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.6107 times |
Yearly price and charts GlobalPayments
Strong yearly Stock price targets for GlobalPayments GPN are 74.73 and 109.45
| Yearly Target 1 | 47.06 |
| Yearly Target 2 | 67.67 |
| Yearly Target 3 | 81.776666666667 |
| Yearly Target 4 | 102.39 |
| Yearly Target 5 | 116.5 |
Yearly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 88.29 (14.07%) | 77.60 | 61.16 - 95.88 | 1.209 times | Wed 31 December 2025 | 77.40 (-30.93%) | 112.49 | 65.93 - 115.19 | 1.2609 times | Tue 31 December 2024 | 112.06 (-11.76%) | 126.21 | 91.60 - 141.78 | 1.1307 times | Fri 29 December 2023 | 127.00 (27.87%) | 101.38 | 94.05 - 138.07 | 1.0071 times | Fri 30 December 2022 | 99.32 (-26.53%) | 135.73 | 92.27 - 153.76 | 1.085 times | Fri 31 December 2021 | 135.18 (-37.25%) | 215.08 | 116.75 - 220.81 | 1.0976 times | Thu 31 December 2020 | 215.42 (0%) | 176.90 | 153.33 - 215.70 | 0.2097 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalPayments
Tomorrow's movement Prediction of Global Payments GPN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 90.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Payments GPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Payments GPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Global Payments GPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.13
Munafa value: 41 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 88, while middle bands are at 90 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalPayments (GPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalPayments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalPayments in short term but the sell signal is initial and weak.
GlobalPayments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalPayments in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalPayments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.34 and GlobalPayments GPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.
GlobalPayments Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 89.16 |
| 12 day DMA | 90.75 |
| 20 day DMA | 91.42 |
| 35 day DMA | 89.46 |
| 50 day DMA | 85.93 |
| 100 day DMA | 77.64 |
| 150 day DMA | 75.67 |
| 200 day DMA | 75.97 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.02 | 89.38 | 89.8 |
| 12 day EMA | 90.08 | 90.41 | 90.75 |
| 20 day EMA | 89.93 | 90.1 | 90.26 |
| 35 day EMA | 87.73 | 87.7 | 87.65 |
| 50 day EMA | 85.04 | 84.91 | 84.76 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.16 | 89.86 | 90.71 |
| 12 day SMA | 90.75 | 91.21 | 91.69 |
| 20 day SMA | 91.42 | 91.75 | 91.75 |
| 35 day SMA | 89.46 | 89.16 | 88.89 |
| 50 day SMA | 85.93 | 85.67 | 85.35 |
| 100 day SMA | 77.64 | 77.48 | 77.32 |
| 150 day SMA | 75.67 | 75.55 | 75.41 |
| 200 day SMA | 75.97 | 75.89 | 75.81 |
Videos related to: GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
