USA Global Payments Inc. GPN All indicator, Global Payments Inc. GPN indicators All technical analysis, Global Payments Inc. GPN indicators All free charts, Global Payments Inc. GPN indicators All historical values USA

Stock GPN - Share Global Payments Inc. trades in USA under Miscellaneous Deals in Business Services

Daily Support: 77.64
Daily Resistance: 79.96
5 Day DMA Moving Average is 78.7
20 Day DMA Moving Average is 75.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.12%	79.23	78.85	81.07	78.75	0.71 times
Thu 04 Dec 2025	-0.28%	80.32	79.74	80.69	79.19	0.98 times
Wed 03 Dec 2025	1.61%	79.11	79.96	80.78	79.11	0.72 times
Tue 02 Dec 2025	3.21%	76.78	78.69	79.24	75.70	1.24 times
Mon 01 Dec 2025	0.63%	74.80	76.24	77.53	74.72	0.79 times
Fri 28 Nov 2025	1.05%	75.24	75.76	76.46	75.01	0.37 times
Wed 26 Nov 2025	1.28%	73.82	74.97	75.38	73.77	0.72 times
Tue 25 Nov 2025	1.68%	73.19	74.02	74.74	73.05	0.65 times
Mon 24 Nov 2025	-0.94%	72.89	72.80	73.46	72.27	1.03 times
Fri 21 Nov 2025	2.83%	72.24	73.49	74.66	72.13	0.68 times

Volume is calculated using 10 day average volume

USA Global Payments Inc. GPN All indicator, Global Payments Inc. GPN indicators All technical analysis, Global Payments Inc. GPN indicators All free charts, Global Payments Inc. GPN indicators All historical values USA

Below are charts of USA Global Payments Inc. GPN All indicator, Global Payments Inc. GPN indicators All technical analysis, Global Payments Inc. GPN indicators All free charts, Global Payments Inc. GPN indicators All historical values USA

Global Payments Inc. GPN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Global Payments Inc. GPN ADX is: 17, 27, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Global Payments Inc. GPN are:

ADX	+DY	-DY
16.8	26.3	18.8
20.8	28.7	18.8
21.1	30.1	19.7
12.7	26.8	20.8
1.9	24.3	23.4
5.7	23	25.8
14.3	20.3	27
19.3	19.4	28.6
29.6	16.5	30.4
29.3	17.2	31.5

ADX charts for Global Payments Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Global Payments Inc. GPN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Global Payments Inc. is 75.43

50 day MA of Global Payments Inc. is 80.75

100 day MA of Global Payments Inc. is 82.77

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Global Payments Inc. GPN is uptrend

Historical Moving averages values of Global Payments Inc. GPN are:

Price	20 day	50 day	100 day
78.85	75.43	80.75	82.77
79.74	75.3	80.91	82.77
79.96	75.27	81.05	82.79
78.69	75.27	81.17	82.79
76.24	75.23	81.31	82.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

Global Payments Inc. GPN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Global Payments Inc. GPN is: 1626650 M

Current day volume is 1.341 times compared to averaged volume Global Payments Inc. has

Historical price to volume measure of Global Payments Inc. is:

Price	Percent Change	Percent change within day	Volume change
78.85	-1.12%	-0.48%	1.341 times
79.74	-0.28%	-0.72%	1.855 times
79.96	1.61%	1.07%	1.371 times
78.69	3.21%	2.49%	2.355 times
76.24	0.63%	1.93%	1.49 times
75.76	1.05%	0.69%	0.704 times
74.97	1.28%	1.56%	1.362 times
74.02	1.68%	1.13%	1.24 times
72.80	-0.94%	-0.12%	1.952 times
73.49	2.83%	1.73%	1.291 times

Price to volume Charts of Global Payments Inc. GPN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Global Payments Inc. GPN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Global Payments Inc. GPN is: 75.43 & deviation is 2.56

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Global Payments Inc. GPN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
78.85	75.43	2.56	80.56	70.3
79.74	75.3	2.45	80.2	70.4
79.96	75.27	2.41	80.08	70.46
78.69	75.27	2.41	80.08	70.46
76.24	75.23	2.35	79.92	70.54

Bollinger Bands charts for Global Payments Inc. GPN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Global Payments Inc. GPN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Global Payments Inc. GPN

14 day Global Payments Inc. GPN RSI is: 52.29

According to RSI indicator, Buying is dominating the stock of Global Payments Inc. GPN

Historical values of RSI indicator for Global Payments Inc. are as follows in descending order:

52.29 51.82 50.3 50.33 48.55 49.68 50.39 50.9 51.05 50.18 49.17 48.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Global Payments Inc. GPN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Global Payments Inc. GPN

12,26,9 day Global Payments Inc. GPN MACD is: 77.04, 77.52, -0.47999999999999

According to MACD indicator, Prices of Global Payments Inc. GPN are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Global Payments Inc. GPN are:

77.04, 77.52, -0.47999999999999
76.71, 77.41, -0.7
76.16, 77.22, -1.06
75.47, 77, -1.53
74.88, 76.87, -1.99
74.63, 76.92, -2.29
74.42, 77.01, -2.59
74.32, 77.17, -2.85
74.37, 77.42, -3.05
74.66, 77.79, -3.13

MACD charts of Global Payments Inc. GPN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Global Payments Inc. GPN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Global Payments Inc. GPN CCI is: 114

According to CCI indicator, Global Payments Inc. GPN is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Global Payments Inc.

Historical CCI values of Global Payments Inc. GPN are:

114 123 125 70 25 14 -14 -34 -63 -47

CCI charts of Global Payments Inc. GPN are below. Second charts towards left.

Global Payments Inc. GPN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Global Payments Inc. GPN Stochastics is: 87

According to Stochastics indicator, Selling is coming in Global Payments Inc.

Global Payments Inc. GPN is closing near its highest highs

Historical Stochastics values of Global Payments Inc. GPN are:

87 87 87 87 87 87 87 87 87 87

Global Payments Inc. GPN Stochastics charts are below. Third charts to the left, at the bottom