ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets GlobalPayments

Strong intraday Stock price targets for GlobalPayments are 66.35 and 68.52

Intraday Target 164.72
Intraday Target 265.8
Intraday Target 366.89
Intraday Target 467.97
Intraday Target 569.06

Daily price and volume Global Payments

Date Closing Open Range Volume
Thu 18 June 2026 66.88 (0.78%) 66.64 65.81 - 67.98 1.4138 times
Wed 17 June 2026 66.36 (-3.11%) 68.06 65.85 - 70.11 0.8838 times
Tue 16 June 2026 68.49 (1.5%) 67.85 67.39 - 69.26 1.1323 times
Mon 15 June 2026 67.48 (-0.34%) 69.18 67.09 - 70.50 0.8315 times
Fri 12 June 2026 67.71 (3.47%) 65.95 65.62 - 68.03 0.9706 times
Thu 11 June 2026 65.44 (4.75%) 62.78 61.16 - 65.53 1.157 times
Wed 10 June 2026 62.47 (-2.1%) 63.07 62.24 - 64.32 0.875 times
Tue 09 June 2026 63.81 (-1.07%) 63.92 63.20 - 66.27 0.9278 times
Mon 08 June 2026 64.50 (-2.74%) 65.86 64.32 - 66.51 0.7452 times
Fri 05 June 2026 66.32 (-2.2%) 67.38 65.03 - 67.53 1.0632 times
Thu 04 June 2026 67.81 (-0.06%) 69.25 67.63 - 70.33 1.1822 times

 Daily chart GlobalPayments

Weekly price and charts GlobalPayments

Strong weekly Stock price targets for GlobalPayments GPN are 64 and 68.69

Weekly Target 163.04
Weekly Target 264.96
Weekly Target 367.73
Weekly Target 469.65
Weekly Target 572.42

Weekly price and volumes for Global Payments

Date Closing Open Range Volume
Thu 18 June 2026 66.88 (-1.23%) 69.18 65.81 - 70.50 1.0469 times
Fri 12 June 2026 67.71 (2.1%) 65.86 61.16 - 68.03 1.1487 times
Fri 05 June 2026 66.32 (-12.17%) 75.75 63.80 - 76.06 1.7202 times
Fri 29 May 2026 75.51 (3.07%) 73.23 72.29 - 75.65 0.7338 times
Fri 22 May 2026 73.26 (8.4%) 67.43 66.76 - 74.00 0.9595 times
Fri 15 May 2026 67.58 (-2.33%) 68.73 66.13 - 69.78 0.7577 times
Fri 08 May 2026 69.19 (-4.38%) 72.23 67.96 - 74.20 1.3349 times
Fri 01 May 2026 72.36 (6.79%) 67.55 67.35 - 73.46 1.0221 times
Fri 24 April 2026 67.76 (-6.37%) 71.98 66.50 - 74.61 0.5504 times
Fri 17 April 2026 72.37 (10.57%) 64.95 64.66 - 73.01 0.7259 times
Fri 10 April 2026 65.45 (2.19%) 63.76 62.45 - 67.70 0.7167 times

 weekly chart GlobalPayments

Monthly price and charts GlobalPayments

Strong monthly Stock price targets for GlobalPayments GPN are 56.57 and 71.47

Monthly Target 153.13
Monthly Target 260.01
Monthly Target 368.033333333333
Monthly Target 474.91
Monthly Target 582.93

Monthly price and volumes Global Payments

Date Closing Open Range Volume
Thu 18 June 2026 66.88 (-11.43%) 75.75 61.16 - 76.06 1.1442 times
Fri 29 May 2026 75.51 (4.93%) 72.90 66.13 - 75.65 1.1539 times
Thu 30 April 2026 71.96 (6.92%) 68.00 62.45 - 74.61 0.9764 times
Tue 31 March 2026 67.30 (-11.98%) 74.50 64.92 - 79.32 1.1389 times
Fri 27 February 2026 76.46 (6.58%) 71.41 66.79 - 82.70 1.4558 times
Fri 30 January 2026 71.74 (-7.31%) 77.60 70.22 - 79.89 1.0829 times
Wed 31 December 2025 77.40 (2.16%) 74.80 74.72 - 83.42 0.9118 times
Fri 28 November 2025 75.76 (-2.57%) 80.70 70.91 - 80.99 0.6485 times
Fri 31 October 2025 77.76 (-6.4%) 83.10 77.05 - 89.05 0.5847 times
Tue 30 September 2025 83.08 (-6.46%) 87.92 81.98 - 89.05 0.9029 times
Fri 29 August 2025 88.82 (11.09%) 78.92 76.60 - 90.64 0.8667 times

 monthly chart GlobalPayments

Yearly price and charts GlobalPayments

Strong yearly Stock price targets for GlobalPayments GPN are 53.25 and 74.79

Yearly Target 148.71
Yearly Target 257.79
Yearly Target 370.246666666667
Yearly Target 479.33
Yearly Target 591.79

Yearly price and volumes Global Payments

Date Closing Open Range Volume
Thu 18 June 2026 66.88 (-13.59%) 77.60 61.16 - 82.70 0.9105 times
Wed 31 December 2025 77.40 (-30.93%) 112.49 65.93 - 115.19 1.3259 times
Tue 31 December 2024 112.06 (-11.76%) 126.21 91.60 - 141.78 1.189 times
Fri 29 December 2023 127.00 (27.87%) 101.38 94.05 - 138.07 1.059 times
Fri 30 December 2022 99.32 (-26.53%) 135.73 92.27 - 153.76 1.1409 times
Fri 31 December 2021 135.18 (-37.25%) 215.08 116.75 - 220.81 1.1542 times
Thu 31 December 2020 215.42 (0%) 176.90 153.33 - 215.70 0.2205 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of GlobalPayments

Tomorrow's movement Prediction of Global Payments GPN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Payments GPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global Payments GPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 5 points

Upper Bollinger band is at 78 and lower is at 62, while middle bands are at 66 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalPayments (GPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalPayments stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalPayments in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalPayments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GlobalPayments in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalPayments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.07 and GlobalPayments GPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.

GlobalPayments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Payments GPN

DMA (daily moving average) of Global Payments GPN

DMA period DMA value
5 day DMA 67.38
12 day DMA 66.26
20 day DMA 69.33
35 day DMA 69.37
50 day DMA 69.36
100 day DMA 70.75
150 day DMA 72.94
200 day DMA 76.02

EMA (exponential moving average) of Global Payments GPN

EMA period EMA current EMA prev EMA prev2
5 day EMA66.8966.967.17
12 day EMA67.3567.4467.64
20 day EMA6868.1268.31
35 day EMA68.5168.6168.74
50 day EMA68.7668.8468.94

SMA (simple moving average) of Global Payments GPN

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3867.166.32
12 day SMA66.2666.8667.61
20 day SMA69.3369.5369.61
35 day SMA69.3769.4969.53
50 day SMA69.3669.3369.25
100 day SMA70.7570.8370.93
150 day SMA72.947373.06
200 day SMA76.0276.1376.23

Videos related to: GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top