ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets GlobalPayments

Strong intraday Stock price targets for GlobalPayments are 69.74 and 72.17

Intraday Target 168.04
Intraday Target 269
Intraday Target 370.466666666667
Intraday Target 471.43
Intraday Target 572.9

Daily price and volume Global Payments

Date Closing Open Range Volume
Thu 26 March 2026 69.97 (-1.13%) 69.50 69.50 - 71.93 0.7856 times
Wed 25 March 2026 70.77 (-0.28%) 71.71 69.44 - 73.21 0.7595 times
Tue 24 March 2026 70.97 (-0.13%) 69.86 68.84 - 71.33 0.8362 times
Mon 23 March 2026 71.06 (3.77%) 69.93 68.66 - 71.68 1.6481 times
Fri 20 March 2026 68.48 (0.45%) 68.23 67.17 - 69.02 0.5704 times
Thu 19 March 2026 68.17 (-5.87%) 70.00 67.37 - 70.72 0.5604 times
Tue 17 March 2026 72.42 (6.42%) 69.47 69.06 - 73.12 1.3228 times
Mon 16 March 2026 68.05 (-0.9%) 69.32 67.10 - 69.34 1.2978 times
Fri 13 March 2026 68.67 (-2.39%) 70.90 68.47 - 71.42 1.0577 times
Thu 12 March 2026 70.35 (-3.43%) 72.00 70.24 - 73.53 1.1616 times
Wed 11 March 2026 72.85 (-0.94%) 73.90 71.40 - 74.99 1.3224 times

 Daily chart GlobalPayments

Weekly price and charts GlobalPayments

Strong weekly Stock price targets for GlobalPayments GPN are 69.32 and 73.87

Weekly Target 166.06
Weekly Target 268.02
Weekly Target 370.613333333333
Weekly Target 472.57
Weekly Target 575.16

Weekly price and volumes for Global Payments

Date Closing Open Range Volume
Thu 26 March 2026 69.97 (2.18%) 69.93 68.66 - 73.21 0.7177 times
Fri 20 March 2026 68.48 (-0.28%) 69.32 67.10 - 73.12 0.6682 times
Fri 13 March 2026 68.67 (-10.12%) 74.38 68.47 - 75.25 1.1114 times
Fri 06 March 2026 76.40 (-0.08%) 74.50 74.50 - 79.32 1.1712 times
Fri 27 February 2026 76.46 (-7.29%) 81.06 75.73 - 81.60 1.5269 times
Fri 20 February 2026 82.47 (20.43%) 68.87 68.12 - 82.70 1.519 times
Fri 13 February 2026 68.48 (0%) 69.01 68.09 - 69.48 0.2291 times
Fri 13 February 2026 68.48 (-6.01%) 72.00 67.90 - 74.18 1.2464 times
Fri 06 February 2026 72.86 (1.56%) 71.41 66.79 - 73.36 1.1276 times
Fri 30 January 2026 71.74 (-4.61%) 75.41 70.22 - 75.74 0.6824 times
Fri 23 January 2026 75.21 (1.91%) 72.67 71.56 - 76.47 1.0959 times

 weekly chart GlobalPayments

Monthly price and charts GlobalPayments

Strong monthly Stock price targets for GlobalPayments GPN are 62.43 and 74.65

Monthly Target 159.91
Monthly Target 264.94
Monthly Target 372.13
Monthly Target 477.16
Monthly Target 584.35

Monthly price and volumes Global Payments

Date Closing Open Range Volume
Thu 26 March 2026 69.97 (-8.49%) 74.50 67.10 - 79.32 1.0686 times
Fri 27 February 2026 76.46 (6.58%) 71.41 66.79 - 82.70 1.6455 times
Fri 30 January 2026 71.74 (-7.31%) 77.60 70.22 - 79.89 1.1744 times
Wed 31 December 2025 77.40 (2.16%) 74.80 74.72 - 83.42 1.0313 times
Fri 28 November 2025 75.76 (-2.57%) 80.70 70.91 - 80.99 0.7033 times
Fri 31 October 2025 77.76 (-6.4%) 83.10 77.05 - 89.05 0.6859 times
Tue 30 September 2025 83.08 (-6.46%) 87.92 81.98 - 89.05 0.9792 times
Fri 29 August 2025 88.82 (11.09%) 78.92 76.60 - 90.64 0.9727 times
Thu 31 July 2025 79.95 (-0.11%) 79.78 77.60 - 86.21 0.8293 times
Mon 30 June 2025 80.04 (5.86%) 74.58 73.69 - 80.86 0.9098 times
Fri 30 May 2025 75.61 (-0.92%) 76.14 73.99 - 85.00 1.2955 times

 monthly chart GlobalPayments

Yearly price and charts GlobalPayments

Strong yearly Stock price targets for GlobalPayments GPN are 60.43 and 76.34

Yearly Target 157.24
Yearly Target 263.61
Yearly Target 373.153333333333
Yearly Target 479.52
Yearly Target 589.06

Yearly price and volumes Global Payments

Date Closing Open Range Volume
Thu 26 March 2026 69.97 (-9.6%) 77.60 66.79 - 82.70 0.4891 times
Wed 31 December 2025 77.40 (-30.93%) 112.49 65.93 - 115.19 1.4138 times
Tue 31 December 2024 112.06 (-11.76%) 126.21 91.60 - 141.78 1.2595 times
Fri 29 December 2023 127.00 (27.87%) 101.38 94.05 - 138.07 1.1462 times
Fri 30 December 2022 99.32 (-26.53%) 135.73 92.27 - 153.76 1.226 times
Fri 31 December 2021 135.18 (-37.25%) 215.08 116.75 - 220.81 1.2357 times
Thu 31 December 2020 215.42 (0%) 176.90 153.33 - 215.70 0.2297 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of GlobalPayments

Tomorrow's movement Prediction of Global Payments GPN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Payments GPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 4 points

Upper Bollinger band is at 81 and lower is at 66, while middle bands are at 70 and 77

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalPayments (GPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalPayments stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalPayments in short term and the sell signal is strong.

GlobalPayments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalPayments in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalPayments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.09 and GlobalPayments GPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.

GlobalPayments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Payments GPN

DMA (daily moving average) of Global Payments GPN

DMA period DMA value
5 day DMA 70.25
12 day DMA 70.44
20 day DMA 73.11
35 day DMA 73.69
50 day DMA 73.52
100 day DMA 75.66
150 day DMA 79.18
200 day DMA 79.56

EMA (exponential moving average) of Global Payments GPN

EMA period EMA current EMA prev EMA prev2
5 day EMA70.3370.5170.38
12 day EMA71.1471.3571.46
20 day EMA72.1172.3472.51
35 day EMA72.973.0773.21
50 day EMA73.6173.7673.88

SMA (simple moving average) of Global Payments GPN

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2569.8970.22
12 day SMA70.4470.8471.31
20 day SMA73.1173.5173.89
35 day SMA73.6973.7173.61
50 day SMA73.5273.6773.84
100 day SMA75.6675.7575.83
150 day SMA79.1879.2979.39
200 day SMA79.5679.5979.61

Videos related to: GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top