GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GPN
- GPN Experts view
- Tomorrow's Movement GPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPayments
Strong intraday Stock price targets for GlobalPayments are 69.54 and 71.36
| Intraday Target 1 | 68.11 |
| Intraday Target 2 | 69.14 |
| Intraday Target 3 | 69.93 |
| Intraday Target 4 | 70.96 |
| Intraday Target 5 | 71.75 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 70.17 (2.29%) | 69.04 | 68.90 - 70.72 | 0.8869 times | Tue 14 April 2026 | 68.60 (0.68%) | 68.51 | 68.15 - 69.59 | 0.6738 times | Mon 13 April 2026 | 68.14 (4.11%) | 64.95 | 64.66 - 68.26 | 0.8959 times | Fri 10 April 2026 | 65.45 (-0.65%) | 66.45 | 65.00 - 66.45 | 0.8484 times | Thu 09 April 2026 | 65.88 (1.24%) | 64.37 | 63.26 - 65.91 | 0.8622 times | Wed 08 April 2026 | 65.07 (3.78%) | 66.00 | 64.46 - 67.70 | 1.0596 times | Tue 07 April 2026 | 62.70 (-3.6%) | 64.48 | 62.45 - 65.10 | 0.9689 times | Mon 06 April 2026 | 65.04 (1.55%) | 63.76 | 63.56 - 65.85 | 0.7432 times | Thu 02 April 2026 | 64.05 (-2%) | 63.76 | 62.70 - 66.26 | 1.3623 times | Wed 01 April 2026 | 65.36 (-2.88%) | 68.00 | 63.92 - 68.48 | 1.6988 times | Tue 31 March 2026 | 67.30 (1.51%) | 67.29 | 64.92 - 68.02 | 1.2386 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 67.42 and 73.48
| Weekly Target 1 | 62.46 |
| Weekly Target 2 | 66.31 |
| Weekly Target 3 | 68.516666666667 |
| Weekly Target 4 | 72.37 |
| Weekly Target 5 | 74.58 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 70.17 (7.21%) | 64.95 | 64.66 - 70.72 | 0.4617 times | Fri 10 April 2026 | 65.45 (2.19%) | 63.76 | 62.45 - 67.70 | 0.8424 times | Thu 02 April 2026 | 64.05 (-2.81%) | 66.23 | 62.70 - 68.48 | 0.9554 times | Fri 27 March 2026 | 65.90 (-3.77%) | 69.93 | 65.61 - 73.21 | 1.0133 times | Fri 20 March 2026 | 68.48 (-0.28%) | 69.32 | 67.10 - 73.12 | 0.722 times | Fri 13 March 2026 | 68.67 (-10.12%) | 74.38 | 68.47 - 75.25 | 1.2009 times | Fri 06 March 2026 | 76.40 (-0.08%) | 74.50 | 74.50 - 79.32 | 1.2655 times | Fri 27 February 2026 | 76.46 (-7.29%) | 81.06 | 75.73 - 81.60 | 1.6499 times | Fri 20 February 2026 | 82.47 (20.43%) | 68.87 | 68.12 - 82.70 | 1.6413 times | Fri 13 February 2026 | 68.48 (0%) | 69.01 | 68.09 - 69.48 | 0.2476 times | Fri 13 February 2026 | 68.48 (-6.01%) | 72.00 | 67.90 - 74.18 | 1.3468 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 66.31 and 74.58
| Monthly Target 1 | 59.51 |
| Monthly Target 2 | 64.84 |
| Monthly Target 3 | 67.78 |
| Monthly Target 4 | 73.11 |
| Monthly Target 5 | 76.05 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 70.17 (4.26%) | 68.00 | 62.45 - 70.72 | 0.5189 times | Tue 31 March 2026 | 67.30 (-11.98%) | 74.50 | 64.92 - 79.32 | 1.2651 times | Fri 27 February 2026 | 76.46 (6.58%) | 71.41 | 66.79 - 82.70 | 1.6854 times | Fri 30 January 2026 | 71.74 (-7.31%) | 77.60 | 70.22 - 79.89 | 1.2028 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 1.0563 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.7203 times | Fri 31 October 2025 | 77.76 (-6.4%) | 83.10 | 77.05 - 89.05 | 0.7025 times | Tue 30 September 2025 | 83.08 (-6.46%) | 87.92 | 81.98 - 89.05 | 1.0029 times | Fri 29 August 2025 | 88.82 (11.09%) | 78.92 | 76.60 - 90.64 | 0.9962 times | Thu 31 July 2025 | 79.95 (-0.11%) | 79.78 | 77.60 - 86.21 | 0.8494 times | Mon 30 June 2025 | 80.04 (5.86%) | 74.58 | 73.69 - 80.86 | 0.9318 times |
Yearly price and charts GlobalPayments
Strong yearly Stock price targets for GlobalPayments GPN are 56.19 and 76.44
| Yearly Target 1 | 51.52 |
| Yearly Target 2 | 60.85 |
| Yearly Target 3 | 71.773333333333 |
| Yearly Target 4 | 81.1 |
| Yearly Target 5 | 92.02 |
Yearly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 70.17 (-9.34%) | 77.60 | 62.45 - 82.70 | 0.5669 times | Wed 31 December 2025 | 77.40 (-30.93%) | 112.49 | 65.93 - 115.19 | 1.3969 times | Tue 31 December 2024 | 112.06 (-11.76%) | 126.21 | 91.60 - 141.78 | 1.2444 times | Fri 29 December 2023 | 127.00 (27.87%) | 101.38 | 94.05 - 138.07 | 1.1325 times | Fri 30 December 2022 | 99.32 (-26.53%) | 135.73 | 92.27 - 153.76 | 1.2114 times | Fri 31 December 2021 | 135.18 (-37.25%) | 215.08 | 116.75 - 220.81 | 1.221 times | Thu 31 December 2020 | 215.42 (0%) | 176.90 | 153.33 - 215.70 | 0.2269 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalPayments
Tomorrow's movement Prediction of Global Payments GPN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Payments GPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Payments GPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global Payments GPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.2
Munafa value: 70 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 65 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalPayments (GPN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalPayments stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalPayments in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalPayments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalPayments in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalPayments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.82 and GlobalPayments GPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.
GlobalPayments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 67.65 |
| 12 day DMA | 66.17 |
| 20 day DMA | 67.59 |
| 35 day DMA | 70.81 |
| 50 day DMA | 71.54 |
| 100 day DMA | 74.35 |
| 150 day DMA | 77.31 |
| 200 day DMA | 78.83 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.06 | 67.01 | 66.22 |
| 12 day EMA | 67.39 | 66.88 | 66.57 |
| 20 day EMA | 68.03 | 67.8 | 67.72 |
| 35 day EMA | 69.39 | 69.34 | 69.38 |
| 50 day EMA | 71.22 | 71.26 | 71.37 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.65 | 66.63 | 65.45 |
| 12 day SMA | 66.17 | 65.82 | 65.93 |
| 20 day SMA | 67.59 | 67.48 | 67.49 |
| 35 day SMA | 70.81 | 71.08 | 71.48 |
| 50 day SMA | 71.54 | 71.58 | 71.64 |
| 100 day SMA | 74.35 | 74.37 | 74.41 |
| 150 day SMA | 77.31 | 77.43 | 77.55 |
| 200 day SMA | 78.83 | 78.87 | 78.91 |


