ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets GlobalPayments

Strong intraday Stock price targets for GlobalPayments are 80.6 and 84.12

Intraday Target 179.86
Intraday Target 281.34
Intraday Target 383.38
Intraday Target 484.86
Intraday Target 586.9

Daily price and volume Global Payments

Date Closing Open Range Volume
Fri 23 October 2026 82.82 (-3.56%) 84.57 81.90 - 85.42 1.0832 times
Thu 22 October 2026 85.88 (2.81%) 83.28 83.07 - 85.98 1.4075 times
Wed 21 October 2026 83.53 (-1.52%) 85.13 82.93 - 85.13 0.8302 times
Tue 20 October 2026 84.82 (0.27%) 85.07 84.72 - 86.32 0.8003 times
Mon 19 October 2026 84.59 (1.1%) 84.15 83.51 - 84.88 0.8489 times
Fri 16 October 2026 83.67 (-0.59%) 85.00 82.69 - 85.67 1.4494 times
Thu 15 October 2026 84.17 (4.05%) 81.73 81.32 - 84.45 1.1847 times
Wed 14 October 2026 80.89 (-1.21%) 80.95 79.35 - 81.83 0.8396 times
Tue 13 October 2026 81.88 (-0.22%) 82.33 81.26 - 83.11 1.0073 times
Mon 12 October 2026 82.06 (-0.17%) 82.26 81.87 - 82.90 0.5488 times
Fri 09 October 2026 82.20 (-0.69%) 82.43 81.09 - 82.77 0.9661 times

 Daily chart GlobalPayments

Weekly price and charts GlobalPayments

Strong weekly Stock price targets for GlobalPayments GPN are 80.15 and 84.57

Weekly Target 179.26
Weekly Target 281.04
Weekly Target 383.68
Weekly Target 485.46
Weekly Target 588.1

Weekly price and volumes for Global Payments

Date Closing Open Range Volume
Fri 23 October 2026 82.82 (-1.02%) 84.15 81.90 - 86.32 0.826 times
Fri 16 October 2026 83.67 (1.79%) 82.26 79.35 - 85.67 0.8359 times
Fri 09 October 2026 82.20 (4.87%) 78.30 78.03 - 83.10 0.7581 times
Fri 02 October 2026 78.38 (-9.41%) 85.05 77.92 - 85.64 1.0227 times
Fri 25 September 2026 86.52 (1.72%) 85.71 83.14 - 86.77 1.0004 times
Fri 18 September 2026 85.06 (-3.66%) 89.47 84.14 - 90.55 1.3064 times
Fri 11 September 2026 88.29 (-4.59%) 90.64 86.18 - 92.54 0.8145 times
Fri 04 September 2026 92.54 (0.78%) 91.28 89.72 - 95.18 1.0747 times
Fri 28 August 2026 91.82 (-1.79%) 93.63 91.55 - 95.88 1.2153 times
Fri 21 August 2026 93.49 (0.47%) 92.03 90.18 - 94.64 1.1459 times
Fri 14 August 2026 93.05 (8.05%) 85.70 84.20 - 95.58 1.0845 times

 weekly chart GlobalPayments

Monthly price and charts GlobalPayments

Strong monthly Stock price targets for GlobalPayments GPN are 80.37 and 88.77

Monthly Target 173.95
Monthly Target 278.39
Monthly Target 382.353333333333
Monthly Target 486.79
Monthly Target 590.75

Monthly price and volumes Global Payments

Date Closing Open Range Volume
Fri 23 October 2026 82.82 (1.41%) 82.00 77.92 - 86.32 0.4934 times
Wed 30 September 2026 81.67 (-10.3%) 90.33 81.36 - 95.18 0.7577 times
Mon 31 August 2026 91.05 (8.29%) 85.75 84.10 - 95.88 0.9738 times
Fri 31 July 2026 84.08 (15.88%) 73.51 71.45 - 89.10 0.8964 times
Tue 30 June 2026 72.56 (-3.91%) 75.75 61.16 - 76.06 1.482 times
Fri 29 May 2026 75.51 (4.93%) 72.90 66.13 - 75.65 1.0722 times
Thu 30 April 2026 71.96 (6.92%) 68.00 62.45 - 74.61 0.9073 times
Tue 31 March 2026 67.30 (-11.98%) 74.50 64.92 - 79.32 1.0583 times
Fri 27 February 2026 76.46 (6.58%) 71.41 66.79 - 82.70 1.3527 times
Fri 30 January 2026 71.74 (-7.31%) 77.60 70.22 - 79.89 1.0062 times
Wed 31 December 2025 77.40 (2.16%) 74.80 74.72 - 83.42 0.8473 times

 monthly chart GlobalPayments

Yearly price and charts GlobalPayments

Strong yearly Stock price targets for GlobalPayments GPN are 71.99 and 106.71

Yearly Target 145.23
Yearly Target 264.03
Yearly Target 379.953333333333
Yearly Target 498.75
Yearly Target 5114.67

Yearly price and volumes Global Payments

Date Closing Open Range Volume
Fri 23 October 2026 82.82 (7%) 77.60 61.16 - 95.88 1.3157 times
Wed 31 December 2025 77.40 (-30.93%) 112.49 65.93 - 115.19 1.2377 times
Tue 31 December 2024 112.06 (-11.76%) 126.21 91.60 - 141.78 1.1098 times
Fri 29 December 2023 127.00 (27.87%) 101.38 94.05 - 138.07 0.9885 times
Fri 30 December 2022 99.32 (-26.53%) 135.73 92.27 - 153.76 1.065 times
Fri 31 December 2021 135.18 (-37.25%) 215.08 116.75 - 220.81 1.0774 times
Thu 31 December 2020 215.42 (0%) 176.90 153.33 - 215.70 0.2058 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of GlobalPayments

Tomorrow's movement Prediction of Global Payments GPN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Payments GPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 80, while middle bands are at 81 and 85

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalPayments (GPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalPayments stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobalPayments in short term but the buy signal is initial and weak.

GlobalPayments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalPayments in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalPayments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.6 and GlobalPayments GPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.

GlobalPayments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Payments GPN

DMA (daily moving average) of Global Payments GPN

DMA period DMA value
5 day DMA 84.33
12 day DMA 83.27
20 day DMA 82.64
35 day DMA 84.59
50 day DMA 86.86
100 day DMA 81.6
150 day DMA 77.58
200 day DMA 76.77

EMA (exponential moving average) of Global Payments GPN

EMA period EMA current EMA prev EMA prev2
5 day EMA83.9384.4883.78
12 day EMA83.5783.7183.32
20 day EMA83.7483.8483.62
35 day EMA85.0185.1485.1
50 day EMA86.7386.8986.93

SMA (simple moving average) of Global Payments GPN

SMA period SMA current SMA prev SMA prev2
5 day SMA84.3384.584.16
12 day SMA83.2783.1382.79
20 day SMA82.6482.8282.79
35 day SMA84.5984.8485.04
50 day SMA86.8687.187.16
100 day SMA81.681.5181.41
150 day SMA77.5877.4977.37
200 day SMA76.7776.7476.7

Videos related to: GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top