GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GPN
- GPN Experts view
- Tomorrow's Movement GPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPayments
Strong intraday Stock price targets for GlobalPayments are 69.74 and 72.17
| Intraday Target 1 | 68.04 |
| Intraday Target 2 | 69 |
| Intraday Target 3 | 70.466666666667 |
| Intraday Target 4 | 71.43 |
| Intraday Target 5 | 72.9 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 69.97 (-1.13%) | 69.50 | 69.50 - 71.93 | 0.7856 times | Wed 25 March 2026 | 70.77 (-0.28%) | 71.71 | 69.44 - 73.21 | 0.7595 times | Tue 24 March 2026 | 70.97 (-0.13%) | 69.86 | 68.84 - 71.33 | 0.8362 times | Mon 23 March 2026 | 71.06 (3.77%) | 69.93 | 68.66 - 71.68 | 1.6481 times | Fri 20 March 2026 | 68.48 (0.45%) | 68.23 | 67.17 - 69.02 | 0.5704 times | Thu 19 March 2026 | 68.17 (-5.87%) | 70.00 | 67.37 - 70.72 | 0.5604 times | Tue 17 March 2026 | 72.42 (6.42%) | 69.47 | 69.06 - 73.12 | 1.3228 times | Mon 16 March 2026 | 68.05 (-0.9%) | 69.32 | 67.10 - 69.34 | 1.2978 times | Fri 13 March 2026 | 68.67 (-2.39%) | 70.90 | 68.47 - 71.42 | 1.0577 times | Thu 12 March 2026 | 70.35 (-3.43%) | 72.00 | 70.24 - 73.53 | 1.1616 times | Wed 11 March 2026 | 72.85 (-0.94%) | 73.90 | 71.40 - 74.99 | 1.3224 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 69.32 and 73.87
| Weekly Target 1 | 66.06 |
| Weekly Target 2 | 68.02 |
| Weekly Target 3 | 70.613333333333 |
| Weekly Target 4 | 72.57 |
| Weekly Target 5 | 75.16 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 69.97 (2.18%) | 69.93 | 68.66 - 73.21 | 0.7177 times | Fri 20 March 2026 | 68.48 (-0.28%) | 69.32 | 67.10 - 73.12 | 0.6682 times | Fri 13 March 2026 | 68.67 (-10.12%) | 74.38 | 68.47 - 75.25 | 1.1114 times | Fri 06 March 2026 | 76.40 (-0.08%) | 74.50 | 74.50 - 79.32 | 1.1712 times | Fri 27 February 2026 | 76.46 (-7.29%) | 81.06 | 75.73 - 81.60 | 1.5269 times | Fri 20 February 2026 | 82.47 (20.43%) | 68.87 | 68.12 - 82.70 | 1.519 times | Fri 13 February 2026 | 68.48 (0%) | 69.01 | 68.09 - 69.48 | 0.2291 times | Fri 13 February 2026 | 68.48 (-6.01%) | 72.00 | 67.90 - 74.18 | 1.2464 times | Fri 06 February 2026 | 72.86 (1.56%) | 71.41 | 66.79 - 73.36 | 1.1276 times | Fri 30 January 2026 | 71.74 (-4.61%) | 75.41 | 70.22 - 75.74 | 0.6824 times | Fri 23 January 2026 | 75.21 (1.91%) | 72.67 | 71.56 - 76.47 | 1.0959 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 62.43 and 74.65
| Monthly Target 1 | 59.91 |
| Monthly Target 2 | 64.94 |
| Monthly Target 3 | 72.13 |
| Monthly Target 4 | 77.16 |
| Monthly Target 5 | 84.35 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 69.97 (-8.49%) | 74.50 | 67.10 - 79.32 | 1.0686 times | Fri 27 February 2026 | 76.46 (6.58%) | 71.41 | 66.79 - 82.70 | 1.6455 times | Fri 30 January 2026 | 71.74 (-7.31%) | 77.60 | 70.22 - 79.89 | 1.1744 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 1.0313 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.7033 times | Fri 31 October 2025 | 77.76 (-6.4%) | 83.10 | 77.05 - 89.05 | 0.6859 times | Tue 30 September 2025 | 83.08 (-6.46%) | 87.92 | 81.98 - 89.05 | 0.9792 times | Fri 29 August 2025 | 88.82 (11.09%) | 78.92 | 76.60 - 90.64 | 0.9727 times | Thu 31 July 2025 | 79.95 (-0.11%) | 79.78 | 77.60 - 86.21 | 0.8293 times | Mon 30 June 2025 | 80.04 (5.86%) | 74.58 | 73.69 - 80.86 | 0.9098 times | Fri 30 May 2025 | 75.61 (-0.92%) | 76.14 | 73.99 - 85.00 | 1.2955 times |
Yearly price and charts GlobalPayments
Strong yearly Stock price targets for GlobalPayments GPN are 60.43 and 76.34
| Yearly Target 1 | 57.24 |
| Yearly Target 2 | 63.61 |
| Yearly Target 3 | 73.153333333333 |
| Yearly Target 4 | 79.52 |
| Yearly Target 5 | 89.06 |
Yearly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 69.97 (-9.6%) | 77.60 | 66.79 - 82.70 | 0.4891 times | Wed 31 December 2025 | 77.40 (-30.93%) | 112.49 | 65.93 - 115.19 | 1.4138 times | Tue 31 December 2024 | 112.06 (-11.76%) | 126.21 | 91.60 - 141.78 | 1.2595 times | Fri 29 December 2023 | 127.00 (27.87%) | 101.38 | 94.05 - 138.07 | 1.1462 times | Fri 30 December 2022 | 99.32 (-26.53%) | 135.73 | 92.27 - 153.76 | 1.226 times | Fri 31 December 2021 | 135.18 (-37.25%) | 215.08 | 116.75 - 220.81 | 1.2357 times | Thu 31 December 2020 | 215.42 (0%) | 176.90 | 153.33 - 215.70 | 0.2297 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalPayments
Tomorrow's movement Prediction of Global Payments GPN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Payments GPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 66, while middle bands are at 70 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalPayments (GPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalPayments stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalPayments in short term and the sell signal is strong.
GlobalPayments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalPayments in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalPayments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.09 and GlobalPayments GPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.
GlobalPayments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 70.25 |
| 12 day DMA | 70.44 |
| 20 day DMA | 73.11 |
| 35 day DMA | 73.69 |
| 50 day DMA | 73.52 |
| 100 day DMA | 75.66 |
| 150 day DMA | 79.18 |
| 200 day DMA | 79.56 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.33 | 70.51 | 70.38 |
| 12 day EMA | 71.14 | 71.35 | 71.46 |
| 20 day EMA | 72.11 | 72.34 | 72.51 |
| 35 day EMA | 72.9 | 73.07 | 73.21 |
| 50 day EMA | 73.61 | 73.76 | 73.88 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.25 | 69.89 | 70.22 |
| 12 day SMA | 70.44 | 70.84 | 71.31 |
| 20 day SMA | 73.11 | 73.51 | 73.89 |
| 35 day SMA | 73.69 | 73.71 | 73.61 |
| 50 day SMA | 73.52 | 73.67 | 73.84 |
| 100 day SMA | 75.66 | 75.75 | 75.83 |
| 150 day SMA | 79.18 | 79.29 | 79.39 |
| 200 day SMA | 79.56 | 79.59 | 79.61 |


