ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets GlobalPayments

Strong intraday Stock price targets for GlobalPayments are 66.03 and 70.84

Intraday Target 165.05
Intraday Target 267.01
Intraday Target 369.86
Intraday Target 471.82
Intraday Target 574.67

Daily price and volume Global Payments

Date Closing Open Range Volume
Thu 12 February 2026 68.97 (-4.5%) 72.35 67.90 - 72.71 1.0409 times
Wed 11 February 2026 72.22 (-1.45%) 73.00 71.53 - 73.69 1.333 times
Tue 10 February 2026 73.28 (2.12%) 72.02 71.68 - 74.18 0.7365 times
Mon 09 February 2026 71.76 (-1.51%) 72.00 71.66 - 73.06 1.2732 times
Fri 06 February 2026 72.86 (2.25%) 71.90 71.07 - 73.36 0.5961 times
Thu 05 February 2026 71.26 (0.65%) 71.91 70.80 - 72.39 0.9473 times
Wed 04 February 2026 70.80 (5.34%) 67.14 67.14 - 71.33 0.9036 times
Tue 03 February 2026 67.21 (-6.64%) 70.35 66.79 - 70.61 1.5971 times
Mon 02 February 2026 71.99 (0.35%) 71.41 70.77 - 72.64 0.8148 times
Fri 30 January 2026 71.74 (0.6%) 70.86 70.22 - 72.11 0.7576 times
Thu 29 January 2026 71.31 (-0.97%) 72.02 70.59 - 72.57 0.3755 times

 Daily chart GlobalPayments

Weekly price and charts GlobalPayments

Strong weekly Stock price targets for GlobalPayments GPN are 65.3 and 71.58

Weekly Target 164.07
Weekly Target 266.52
Weekly Target 370.35
Weekly Target 472.8
Weekly Target 576.63

Weekly price and volumes for Global Payments

Date Closing Open Range Volume
Thu 12 February 2026 68.97 (-5.34%) 72.00 67.90 - 74.18 1.2539 times
Fri 06 February 2026 72.86 (1.56%) 71.41 66.79 - 73.36 1.3898 times
Fri 30 January 2026 71.74 (-4.61%) 75.41 70.22 - 75.74 0.8411 times
Fri 23 January 2026 75.21 (1.91%) 72.67 71.56 - 76.47 1.3507 times
Fri 16 January 2026 73.80 (-7.19%) 78.69 73.76 - 79.78 1.1457 times
Fri 09 January 2026 79.52 (5.28%) 75.07 74.85 - 79.89 1.4091 times
Fri 02 January 2026 75.53 (-5.63%) 80.21 75.00 - 80.50 0.5734 times
Mon 29 December 2025 80.04 (-0.39%) 80.21 79.42 - 80.50 0.1798 times
Fri 26 December 2025 80.35 (-0.62%) 80.63 79.61 - 81.99 0.5621 times
Fri 19 December 2025 80.85 (-1.46%) 82.20 80.18 - 83.37 1.2945 times
Fri 12 December 2025 82.05 (4.06%) 78.45 77.16 - 83.42 0.9348 times

 weekly chart GlobalPayments

Monthly price and charts GlobalPayments

Strong monthly Stock price targets for GlobalPayments GPN are 64.19 and 71.58

Monthly Target 162.59
Monthly Target 265.78
Monthly Target 369.98
Monthly Target 473.17
Monthly Target 577.37

Monthly price and volumes Global Payments

Date Closing Open Range Volume
Thu 12 February 2026 68.97 (-3.86%) 71.41 66.79 - 74.18 0.6787 times
Fri 30 January 2026 71.74 (-7.31%) 77.60 70.22 - 79.89 1.2756 times
Wed 31 December 2025 77.40 (2.16%) 74.80 74.72 - 83.42 1.1203 times
Fri 28 November 2025 75.76 (-2.57%) 80.70 70.91 - 80.99 0.764 times
Fri 31 October 2025 77.76 (-6.4%) 83.10 77.05 - 89.05 0.745 times
Tue 30 September 2025 83.08 (-6.46%) 87.92 81.98 - 89.05 1.0636 times
Fri 29 August 2025 88.82 (11.09%) 78.92 76.60 - 90.64 1.0566 times
Thu 31 July 2025 79.95 (-0.11%) 79.78 77.60 - 86.21 0.9008 times
Mon 30 June 2025 80.04 (5.86%) 74.58 73.69 - 80.86 0.9882 times
Fri 30 May 2025 75.61 (-0.92%) 76.14 73.99 - 85.00 1.4072 times
Wed 30 April 2025 76.31 (-22.07%) 97.93 65.93 - 99.99 1.7501 times

 monthly chart GlobalPayments

Yearly price and charts GlobalPayments

Strong yearly Stock price targets for GlobalPayments GPN are 61.33 and 74.43

Yearly Target 158.78
Yearly Target 263.88
Yearly Target 371.883333333333
Yearly Target 476.98
Yearly Target 584.98

Yearly price and volumes Global Payments

Date Closing Open Range Volume
Thu 12 February 2026 68.97 (-10.89%) 77.60 66.79 - 79.89 0.2351 times
Wed 31 December 2025 77.40 (-30.93%) 112.49 65.93 - 115.19 1.4689 times
Tue 31 December 2024 112.06 (-11.76%) 126.21 91.60 - 141.78 1.3086 times
Fri 29 December 2023 127.00 (27.87%) 101.38 94.05 - 138.07 1.1909 times
Fri 30 December 2022 99.32 (-26.53%) 135.73 92.27 - 153.76 1.2739 times
Fri 31 December 2021 135.18 (-37.25%) 215.08 116.75 - 220.81 1.2839 times
Thu 31 December 2020 215.42 (0%) 176.90 153.33 - 215.70 0.2386 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of GlobalPayments

Tomorrow's movement Prediction of Global Payments GPN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Payments GPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global Payments GPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.83

Munafa value: 25 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalPayments (GPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalPayments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobalPayments in short term but the buy signal is initial and weak.

GlobalPayments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalPayments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalPayments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.86 and GlobalPayments GPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.

GlobalPayments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Payments GPN

DMA (daily moving average) of Global Payments GPN

DMA period DMA value
5 day DMA 71.82
12 day DMA 71.28
20 day DMA 72.48
35 day DMA 75.11
50 day DMA 76.7
100 day DMA 79
150 day DMA 80.78
200 day DMA 80.06

EMA (exponential moving average) of Global Payments GPN

EMA period EMA current EMA prev EMA prev2
5 day EMA71.1272.1972.17
12 day EMA71.8472.3672.39
20 day EMA72.7673.1673.26
35 day EMA74.2674.5774.71
50 day EMA76.0576.3476.51

SMA (simple moving average) of Global Payments GPN

SMA period SMA current SMA prev SMA prev2
5 day SMA71.8272.2871.99
12 day SMA71.2871.6871.95
20 day SMA72.4872.973.17
35 day SMA75.1175.4675.7
50 day SMA76.776.8576.92
100 day SMA7979.1679.28
150 day SMA80.7880.8580.91
200 day SMA80.0680.0580.04

Videos related to: GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top