GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GPN
- GPN Experts view
- Tomorrow's Movement GPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPayments
Strong intraday Stock price targets for GlobalPayments are 83.29 and 85.17
| Intraday Target 1 | 82.82 |
| Intraday Target 2 | 83.76 |
| Intraday Target 3 | 84.7 |
| Intraday Target 4 | 85.64 |
| Intraday Target 5 | 86.58 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 84.70 (-2.1%) | 85.05 | 83.76 - 85.64 | 0.759 times | Fri 25 September 2026 | 86.52 (1.42%) | 85.40 | 84.97 - 86.77 | 0.4459 times | Thu 24 September 2026 | 85.31 (1.56%) | 84.23 | 83.14 - 85.46 | 0.908 times | Wed 23 September 2026 | 84.00 (-0.92%) | 84.46 | 83.19 - 85.44 | 0.9793 times | Tue 22 September 2026 | 84.78 (-0.6%) | 86.15 | 84.36 - 86.25 | 1.0391 times | Mon 21 September 2026 | 85.29 (0.27%) | 85.71 | 84.18 - 86.61 | 1.0738 times | Fri 18 September 2026 | 85.06 (-0.4%) | 84.99 | 84.14 - 85.66 | 2.3262 times | Thu 17 September 2026 | 85.40 (-1.26%) | 86.95 | 85.38 - 87.41 | 0.7393 times | Wed 16 September 2026 | 86.49 (-2.8%) | 90.09 | 85.41 - 90.09 | 0.7859 times | Tue 15 September 2026 | 88.98 (-1.34%) | 88.55 | 88.39 - 90.02 | 0.9435 times | Mon 14 September 2026 | 90.19 (2.15%) | 89.47 | 88.92 - 90.55 | 1.011 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 83.29 and 85.17
| Weekly Target 1 | 82.82 |
| Weekly Target 2 | 83.76 |
| Weekly Target 3 | 84.7 |
| Weekly Target 4 | 85.64 |
| Weekly Target 5 | 86.58 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 84.70 (-2.1%) | 85.05 | 83.76 - 85.64 | 0.1549 times | Fri 25 September 2026 | 86.52 (1.72%) | 85.71 | 83.14 - 86.77 | 0.9075 times | Fri 18 September 2026 | 85.06 (-3.66%) | 89.47 | 84.14 - 90.55 | 1.1851 times | Fri 11 September 2026 | 88.29 (-4.59%) | 90.64 | 86.18 - 92.54 | 0.7389 times | Fri 04 September 2026 | 92.54 (0.78%) | 91.28 | 89.72 - 95.18 | 0.9749 times | Fri 28 August 2026 | 91.82 (-1.79%) | 93.63 | 91.55 - 95.88 | 1.1024 times | Fri 21 August 2026 | 93.49 (0.47%) | 92.03 | 90.18 - 94.64 | 1.0395 times | Fri 14 August 2026 | 93.05 (8.05%) | 85.70 | 84.20 - 95.58 | 0.9838 times | Fri 07 August 2026 | 86.12 (2.43%) | 85.75 | 84.10 - 90.85 | 1.7805 times | Fri 31 July 2026 | 84.08 (3.91%) | 82.02 | 82.02 - 89.10 | 1.1327 times | Fri 24 July 2026 | 80.92 (3.98%) | 80.90 | 77.25 - 83.03 | 1.3303 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 77.9 and 89.94
| Monthly Target 1 | 75.63 |
| Monthly Target 2 | 80.17 |
| Monthly Target 3 | 87.673333333333 |
| Monthly Target 4 | 92.21 |
| Monthly Target 5 | 99.71 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 84.70 (-6.97%) | 90.33 | 83.14 - 95.18 | 0.6737 times | Mon 31 August 2026 | 91.05 (8.29%) | 85.75 | 84.10 - 95.88 | 0.9464 times | Fri 31 July 2026 | 84.08 (15.88%) | 73.51 | 71.45 - 89.10 | 0.8712 times | Tue 30 June 2026 | 72.56 (-3.91%) | 75.75 | 61.16 - 76.06 | 1.4404 times | Fri 29 May 2026 | 75.51 (4.93%) | 72.90 | 66.13 - 75.65 | 1.042 times | Thu 30 April 2026 | 71.96 (6.92%) | 68.00 | 62.45 - 74.61 | 0.8817 times | Tue 31 March 2026 | 67.30 (-11.98%) | 74.50 | 64.92 - 79.32 | 1.0285 times | Fri 27 February 2026 | 76.46 (6.58%) | 71.41 | 66.79 - 82.70 | 1.3147 times | Fri 30 January 2026 | 71.74 (-7.31%) | 77.60 | 70.22 - 79.89 | 0.9779 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 0.8234 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.5857 times |
Yearly price and charts GlobalPayments
Strong yearly Stock price targets for GlobalPayments GPN are 72.93 and 107.65
| Yearly Target 1 | 45.86 |
| Yearly Target 2 | 65.28 |
| Yearly Target 3 | 80.58 |
| Yearly Target 4 | 100 |
| Yearly Target 5 | 115.3 |
Yearly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 84.70 (9.43%) | 77.60 | 61.16 - 95.88 | 1.2554 times | Wed 31 December 2025 | 77.40 (-30.93%) | 112.49 | 65.93 - 115.19 | 1.2508 times | Tue 31 December 2024 | 112.06 (-11.76%) | 126.21 | 91.60 - 141.78 | 1.1216 times | Fri 29 December 2023 | 127.00 (27.87%) | 101.38 | 94.05 - 138.07 | 0.999 times | Fri 30 December 2022 | 99.32 (-26.53%) | 135.73 | 92.27 - 153.76 | 1.0763 times | Fri 31 December 2021 | 135.18 (-37.25%) | 215.08 | 116.75 - 220.81 | 1.0888 times | Thu 31 December 2020 | 215.42 (0%) | 176.90 | 153.33 - 215.70 | 0.208 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalPayments
Tomorrow's movement Prediction of Global Payments GPN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Payments GPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Payments GPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Global Payments GPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.83
Munafa value: 26 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 83, while middle bands are at 86 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalPayments (GPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalPayments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalPayments in short term and the sell signal is strong.
GlobalPayments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalPayments in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalPayments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.52 and GlobalPayments GPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.
GlobalPayments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 85.06 |
| 12 day DMA | 86.25 |
| 20 day DMA | 87.91 |
| 35 day DMA | 89.44 |
| 50 day DMA | 87.94 |
| 100 day DMA | 79.39 |
| 150 day DMA | 76.56 |
| 200 day DMA | 76.52 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.32 | 85.63 | 85.19 |
| 12 day EMA | 86.27 | 86.55 | 86.56 |
| 20 day EMA | 87.11 | 87.36 | 87.45 |
| 35 day EMA | 86.95 | 87.08 | 87.11 |
| 50 day EMA | 86.82 | 86.91 | 86.93 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.06 | 85.18 | 84.89 |
| 12 day SMA | 86.25 | 86.57 | 86.61 |
| 20 day SMA | 87.91 | 88.27 | 88.58 |
| 35 day SMA | 89.44 | 89.48 | 89.52 |
| 50 day SMA | 87.94 | 87.81 | 87.69 |
| 100 day SMA | 79.39 | 79.24 | 79.09 |
| 150 day SMA | 76.56 | 76.55 | 76.51 |
| 200 day SMA | 76.52 | 76.49 | 76.46 |


