Munafa Stock Market Course + Intraday & FNO calls 
GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GPN
- GPN Experts view
- Tomorrow's Movement GPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPayments
Strong intraday Stock price targets for GlobalPayments are 82.79 and 85.17
| Intraday Target 1 | 82.35 |
| Intraday Target 2 | 83.22 |
| Intraday Target 3 | 84.733333333333 |
| Intraday Target 4 | 85.6 |
| Intraday Target 5 | 87.11 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 84.08 (-3.18%) | 85.67 | 83.87 - 86.25 | 1.0001 times | Thu 30 July 2026 | 86.84 (-1.62%) | 86.79 | 84.83 - 87.53 | 0.9237 times | Wed 29 July 2026 | 88.27 (0.93%) | 86.57 | 86.29 - 89.10 | 0.9797 times | Tue 28 July 2026 | 87.46 (4.04%) | 84.15 | 84.15 - 87.53 | 0.5391 times | Mon 27 July 2026 | 84.06 (3.88%) | 82.02 | 82.02 - 84.34 | 1.1563 times | Fri 24 July 2026 | 80.92 (3.93%) | 78.56 | 78.13 - 81.15 | 0.9927 times | Thu 23 July 2026 | 77.86 (-1.41%) | 78.70 | 77.25 - 78.88 | 0.8754 times | Wed 22 July 2026 | 78.97 (-1.37%) | 80.80 | 78.49 - 80.85 | 0.7841 times | Tue 21 July 2026 | 80.07 (-2.79%) | 82.00 | 79.68 - 82.80 | 0.7923 times | Mon 20 July 2026 | 82.37 (5.85%) | 80.90 | 78.87 - 83.03 | 1.9567 times | Fri 17 July 2026 | 77.82 (-3.32%) | 79.85 | 77.74 - 81.96 | 0.9345 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 83.05 and 90.13
| Weekly Target 1 | 77.99 |
| Weekly Target 2 | 81.03 |
| Weekly Target 3 | 85.066666666667 |
| Weekly Target 4 | 88.11 |
| Weekly Target 5 | 92.15 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 84.08 (3.91%) | 82.02 | 82.02 - 89.10 | 0.8261 times | Fri 24 July 2026 | 80.92 (3.98%) | 80.90 | 77.25 - 83.03 | 0.9702 times | Fri 17 July 2026 | 77.82 (2.37%) | 76.77 | 74.69 - 81.96 | 0.963 times | Fri 10 July 2026 | 76.02 (-3.31%) | 79.00 | 71.45 - 79.32 | 0.368 times | Thu 02 July 2026 | 78.62 (12.64%) | 70.00 | 69.65 - 78.71 | 0.7602 times | Fri 26 June 2026 | 69.80 (4.37%) | 66.08 | 63.66 - 69.99 | 1.2149 times | Thu 18 June 2026 | 66.88 (-1.23%) | 69.18 | 65.81 - 70.50 | 1.1028 times | Fri 12 June 2026 | 67.71 (2.1%) | 65.86 | 61.16 - 68.03 | 1.2099 times | Fri 05 June 2026 | 66.32 (-12.17%) | 75.75 | 63.80 - 76.06 | 1.812 times | Fri 29 May 2026 | 75.51 (3.07%) | 73.23 | 72.29 - 75.65 | 0.7729 times | Fri 22 May 2026 | 73.26 (8.4%) | 67.43 | 66.76 - 74.00 | 1.0107 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 77.77 and 95.42
| Monthly Target 1 | 63.89 |
| Monthly Target 2 | 73.99 |
| Monthly Target 3 | 81.543333333333 |
| Monthly Target 4 | 91.64 |
| Monthly Target 5 | 99.19 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 84.08 (15.88%) | 73.51 | 71.45 - 89.10 | 0.9176 times | Tue 30 June 2026 | 72.56 (-3.91%) | 75.75 | 61.16 - 76.06 | 1.5172 times | Fri 29 May 2026 | 75.51 (4.93%) | 72.90 | 66.13 - 75.65 | 1.0976 times | Thu 30 April 2026 | 71.96 (6.92%) | 68.00 | 62.45 - 74.61 | 0.9288 times | Tue 31 March 2026 | 67.30 (-11.98%) | 74.50 | 64.92 - 79.32 | 1.0834 times | Fri 27 February 2026 | 76.46 (6.58%) | 71.41 | 66.79 - 82.70 | 1.3848 times | Fri 30 January 2026 | 71.74 (-7.31%) | 77.60 | 70.22 - 79.89 | 1.0301 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 0.8674 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.6169 times | Fri 31 October 2025 | 77.76 (-6.4%) | 83.10 | 77.05 - 89.05 | 0.5562 times | Tue 30 September 2025 | 83.08 (-6.46%) | 87.92 | 81.98 - 89.05 | 0.8589 times |
Yearly price and charts GlobalPayments
Strong yearly Stock price targets for GlobalPayments GPN are 72.62 and 100.56
| Yearly Target 1 | 50.17 |
| Yearly Target 2 | 67.13 |
| Yearly Target 3 | 78.113333333333 |
| Yearly Target 4 | 95.07 |
| Yearly Target 5 | 106.05 |
Yearly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 84.08 (8.63%) | 77.60 | 61.16 - 89.10 | 1.0676 times | Wed 31 December 2025 | 77.40 (-30.93%) | 112.49 | 65.93 - 115.19 | 1.2917 times | Tue 31 December 2024 | 112.06 (-11.76%) | 126.21 | 91.60 - 141.78 | 1.1583 times | Fri 29 December 2023 | 127.00 (27.87%) | 101.38 | 94.05 - 138.07 | 1.0317 times | Fri 30 December 2022 | 99.32 (-26.53%) | 135.73 | 92.27 - 153.76 | 1.1115 times | Fri 31 December 2021 | 135.18 (-37.25%) | 215.08 | 116.75 - 220.81 | 1.1244 times | Thu 31 December 2020 | 215.42 (0%) | 176.90 | 153.33 - 215.70 | 0.2148 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalPayments
Tomorrow's movement Prediction of Global Payments GPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Payments GPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 72, while middle bands are at 76 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalPayments (GPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalPayments stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalPayments in short term and the buy signal is strong.
GlobalPayments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalPayments in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalPayments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.01 and GlobalPayments GPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.
GlobalPayments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 86.14 |
| 12 day DMA | 82.43 |
| 20 day DMA | 79.93 |
| 35 day DMA | 75.22 |
| 50 day DMA | 73.76 |
| 100 day DMA | 71.4 |
| 150 day DMA | 72.87 |
| 200 day DMA | 74.63 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.05 | 85.53 | 84.88 |
| 12 day EMA | 82.68 | 82.43 | 81.63 |
| 20 day EMA | 80.39 | 80 | 79.28 |
| 35 day EMA | 77.37 | 76.97 | 76.39 |
| 50 day EMA | 74.49 | 74.1 | 73.58 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.14 | 85.51 | 83.71 |
| 12 day SMA | 82.43 | 81.95 | 81.03 |
| 20 day SMA | 79.93 | 79.66 | 79.07 |
| 35 day SMA | 75.22 | 74.6 | 73.94 |
| 50 day SMA | 73.76 | 73.43 | 73.07 |
| 100 day SMA | 71.4 | 71.33 | 71.24 |
| 150 day SMA | 72.87 | 72.85 | 72.82 |
| 200 day SMA | 74.63 | 74.65 | 74.65 |
Videos related to: GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
