ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets GlobalPayments

Strong intraday Stock price targets for GlobalPayments are 68.22 and 71.99

Intraday Target 167.37
Intraday Target 269.07
Intraday Target 371.14
Intraday Target 472.84
Intraday Target 574.91

Daily price and volume Global Payments

Date Closing Open Range Volume
Wed 25 March 2026 70.77 (-0.28%) 71.71 69.44 - 73.21 0.7208 times
Tue 24 March 2026 70.97 (-0.13%) 69.86 68.84 - 71.33 0.7936 times
Mon 23 March 2026 71.06 (3.77%) 69.93 68.66 - 71.68 1.5641 times
Fri 20 March 2026 68.48 (0.45%) 68.23 67.17 - 69.02 0.5413 times
Thu 19 March 2026 68.17 (-5.87%) 70.00 67.37 - 70.72 0.5318 times
Tue 17 March 2026 72.42 (6.42%) 69.47 69.06 - 73.12 1.2554 times
Mon 16 March 2026 68.05 (-0.9%) 69.32 67.10 - 69.34 1.2317 times
Fri 13 March 2026 68.67 (-2.39%) 70.90 68.47 - 71.42 1.0038 times
Thu 12 March 2026 70.35 (-3.43%) 72.00 70.24 - 73.53 1.1024 times
Wed 11 March 2026 72.85 (-0.94%) 73.90 71.40 - 74.99 1.255 times
Tue 10 March 2026 73.54 (-1.68%) 73.68 72.38 - 74.89 1.2394 times

 Daily chart GlobalPayments

Weekly price and charts GlobalPayments

Strong weekly Stock price targets for GlobalPayments GPN are 69.72 and 74.27

Weekly Target 166.33
Weekly Target 268.55
Weekly Target 370.88
Weekly Target 473.1
Weekly Target 575.43

Weekly price and volumes for Global Payments

Date Closing Open Range Volume
Wed 25 March 2026 70.77 (3.34%) 69.93 68.66 - 73.21 0.586 times
Fri 20 March 2026 68.48 (-0.28%) 69.32 67.10 - 73.12 0.6777 times
Fri 13 March 2026 68.67 (-10.12%) 74.38 68.47 - 75.25 1.1272 times
Fri 06 March 2026 76.40 (-0.08%) 74.50 74.50 - 79.32 1.1878 times
Fri 27 February 2026 76.46 (-7.29%) 81.06 75.73 - 81.60 1.5486 times
Fri 20 February 2026 82.47 (20.43%) 68.87 68.12 - 82.70 1.5406 times
Fri 13 February 2026 68.48 (0%) 69.01 68.09 - 69.48 0.2324 times
Fri 13 February 2026 68.48 (-6.01%) 72.00 67.90 - 74.18 1.2641 times
Fri 06 February 2026 72.86 (1.56%) 71.41 66.79 - 73.36 1.1436 times
Fri 30 January 2026 71.74 (-4.61%) 75.41 70.22 - 75.74 0.6921 times
Fri 23 January 2026 75.21 (1.91%) 72.67 71.56 - 76.47 1.1115 times

 weekly chart GlobalPayments

Monthly price and charts GlobalPayments

Strong monthly Stock price targets for GlobalPayments GPN are 62.83 and 75.05

Monthly Target 160.18
Monthly Target 265.47
Monthly Target 372.396666666667
Monthly Target 477.69
Monthly Target 584.62

Monthly price and volumes Global Payments

Date Closing Open Range Volume
Wed 25 March 2026 70.77 (-7.44%) 74.50 67.10 - 79.32 1.0321 times
Fri 27 February 2026 76.46 (6.58%) 71.41 66.79 - 82.70 1.6523 times
Fri 30 January 2026 71.74 (-7.31%) 77.60 70.22 - 79.89 1.1792 times
Wed 31 December 2025 77.40 (2.16%) 74.80 74.72 - 83.42 1.0356 times
Fri 28 November 2025 75.76 (-2.57%) 80.70 70.91 - 80.99 0.7062 times
Fri 31 October 2025 77.76 (-6.4%) 83.10 77.05 - 89.05 0.6887 times
Tue 30 September 2025 83.08 (-6.46%) 87.92 81.98 - 89.05 0.9832 times
Fri 29 August 2025 88.82 (11.09%) 78.92 76.60 - 90.64 0.9767 times
Thu 31 July 2025 79.95 (-0.11%) 79.78 77.60 - 86.21 0.8327 times
Mon 30 June 2025 80.04 (5.86%) 74.58 73.69 - 80.86 0.9135 times
Fri 30 May 2025 75.61 (-0.92%) 76.14 73.99 - 85.00 1.3008 times

 monthly chart GlobalPayments

Yearly price and charts GlobalPayments

Strong yearly Stock price targets for GlobalPayments GPN are 60.83 and 76.74

Yearly Target 157.51
Yearly Target 264.14
Yearly Target 373.42
Yearly Target 480.05
Yearly Target 589.33

Yearly price and volumes Global Payments

Date Closing Open Range Volume
Wed 25 March 2026 70.77 (-8.57%) 77.60 66.79 - 82.70 0.4843 times
Wed 31 December 2025 77.40 (-30.93%) 112.49 65.93 - 115.19 1.4148 times
Tue 31 December 2024 112.06 (-11.76%) 126.21 91.60 - 141.78 1.2604 times
Fri 29 December 2023 127.00 (27.87%) 101.38 94.05 - 138.07 1.1471 times
Fri 30 December 2022 99.32 (-26.53%) 135.73 92.27 - 153.76 1.2269 times
Fri 31 December 2021 135.18 (-37.25%) 215.08 116.75 - 220.81 1.2366 times
Thu 31 December 2020 215.42 (0%) 176.90 153.33 - 215.70 0.2298 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of GlobalPayments

Tomorrow's movement Prediction of Global Payments GPN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Payments GPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 4 points

Upper Bollinger band is at 81 and lower is at 67, while middle bands are at 70 and 78

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalPayments (GPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalPayments stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalPayments in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalPayments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GlobalPayments in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalPayments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.45 and GlobalPayments GPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.

GlobalPayments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Payments GPN

DMA (daily moving average) of Global Payments GPN

DMA period DMA value
5 day DMA 69.89
12 day DMA 70.84
20 day DMA 73.51
35 day DMA 73.71
50 day DMA 73.67
100 day DMA 75.75
150 day DMA 79.29
200 day DMA 79.59

EMA (exponential moving average) of Global Payments GPN

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5170.3870.08
12 day EMA71.3571.4671.55
20 day EMA72.3472.5172.67
35 day EMA73.1373.2773.41
50 day EMA73.6973.8173.93

SMA (simple moving average) of Global Payments GPN

SMA period SMA current SMA prev SMA prev2
5 day SMA69.8970.2269.64
12 day SMA70.8471.3171.92
20 day SMA73.5173.8974.32
35 day SMA73.7173.6173.64
50 day SMA73.6773.8474.02
100 day SMA75.7575.8375.98
150 day SMA79.2979.3979.5
200 day SMA79.5979.6179.63

Videos related to: GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top