GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GPN
- GPN Experts view
- Tomorrow's Movement GPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPayments
Strong intraday Stock price targets for GlobalPayments are 66.35 and 68.52
| Intraday Target 1 | 64.72 |
| Intraday Target 2 | 65.8 |
| Intraday Target 3 | 66.89 |
| Intraday Target 4 | 67.97 |
| Intraday Target 5 | 69.06 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 66.88 (0.78%) | 66.64 | 65.81 - 67.98 | 1.4138 times | Wed 17 June 2026 | 66.36 (-3.11%) | 68.06 | 65.85 - 70.11 | 0.8838 times | Tue 16 June 2026 | 68.49 (1.5%) | 67.85 | 67.39 - 69.26 | 1.1323 times | Mon 15 June 2026 | 67.48 (-0.34%) | 69.18 | 67.09 - 70.50 | 0.8315 times | Fri 12 June 2026 | 67.71 (3.47%) | 65.95 | 65.62 - 68.03 | 0.9706 times | Thu 11 June 2026 | 65.44 (4.75%) | 62.78 | 61.16 - 65.53 | 1.157 times | Wed 10 June 2026 | 62.47 (-2.1%) | 63.07 | 62.24 - 64.32 | 0.875 times | Tue 09 June 2026 | 63.81 (-1.07%) | 63.92 | 63.20 - 66.27 | 0.9278 times | Mon 08 June 2026 | 64.50 (-2.74%) | 65.86 | 64.32 - 66.51 | 0.7452 times | Fri 05 June 2026 | 66.32 (-2.2%) | 67.38 | 65.03 - 67.53 | 1.0632 times | Thu 04 June 2026 | 67.81 (-0.06%) | 69.25 | 67.63 - 70.33 | 1.1822 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 64 and 68.69
| Weekly Target 1 | 63.04 |
| Weekly Target 2 | 64.96 |
| Weekly Target 3 | 67.73 |
| Weekly Target 4 | 69.65 |
| Weekly Target 5 | 72.42 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 66.88 (-1.23%) | 69.18 | 65.81 - 70.50 | 1.0469 times | Fri 12 June 2026 | 67.71 (2.1%) | 65.86 | 61.16 - 68.03 | 1.1487 times | Fri 05 June 2026 | 66.32 (-12.17%) | 75.75 | 63.80 - 76.06 | 1.7202 times | Fri 29 May 2026 | 75.51 (3.07%) | 73.23 | 72.29 - 75.65 | 0.7338 times | Fri 22 May 2026 | 73.26 (8.4%) | 67.43 | 66.76 - 74.00 | 0.9595 times | Fri 15 May 2026 | 67.58 (-2.33%) | 68.73 | 66.13 - 69.78 | 0.7577 times | Fri 08 May 2026 | 69.19 (-4.38%) | 72.23 | 67.96 - 74.20 | 1.3349 times | Fri 01 May 2026 | 72.36 (6.79%) | 67.55 | 67.35 - 73.46 | 1.0221 times | Fri 24 April 2026 | 67.76 (-6.37%) | 71.98 | 66.50 - 74.61 | 0.5504 times | Fri 17 April 2026 | 72.37 (10.57%) | 64.95 | 64.66 - 73.01 | 0.7259 times | Fri 10 April 2026 | 65.45 (2.19%) | 63.76 | 62.45 - 67.70 | 0.7167 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 56.57 and 71.47
| Monthly Target 1 | 53.13 |
| Monthly Target 2 | 60.01 |
| Monthly Target 3 | 68.033333333333 |
| Monthly Target 4 | 74.91 |
| Monthly Target 5 | 82.93 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 66.88 (-11.43%) | 75.75 | 61.16 - 76.06 | 1.1442 times | Fri 29 May 2026 | 75.51 (4.93%) | 72.90 | 66.13 - 75.65 | 1.1539 times | Thu 30 April 2026 | 71.96 (6.92%) | 68.00 | 62.45 - 74.61 | 0.9764 times | Tue 31 March 2026 | 67.30 (-11.98%) | 74.50 | 64.92 - 79.32 | 1.1389 times | Fri 27 February 2026 | 76.46 (6.58%) | 71.41 | 66.79 - 82.70 | 1.4558 times | Fri 30 January 2026 | 71.74 (-7.31%) | 77.60 | 70.22 - 79.89 | 1.0829 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 0.9118 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.6485 times | Fri 31 October 2025 | 77.76 (-6.4%) | 83.10 | 77.05 - 89.05 | 0.5847 times | Tue 30 September 2025 | 83.08 (-6.46%) | 87.92 | 81.98 - 89.05 | 0.9029 times | Fri 29 August 2025 | 88.82 (11.09%) | 78.92 | 76.60 - 90.64 | 0.8667 times |
Yearly price and charts GlobalPayments
Strong yearly Stock price targets for GlobalPayments GPN are 53.25 and 74.79
| Yearly Target 1 | 48.71 |
| Yearly Target 2 | 57.79 |
| Yearly Target 3 | 70.246666666667 |
| Yearly Target 4 | 79.33 |
| Yearly Target 5 | 91.79 |
Yearly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 66.88 (-13.59%) | 77.60 | 61.16 - 82.70 | 0.9105 times | Wed 31 December 2025 | 77.40 (-30.93%) | 112.49 | 65.93 - 115.19 | 1.3259 times | Tue 31 December 2024 | 112.06 (-11.76%) | 126.21 | 91.60 - 141.78 | 1.189 times | Fri 29 December 2023 | 127.00 (27.87%) | 101.38 | 94.05 - 138.07 | 1.059 times | Fri 30 December 2022 | 99.32 (-26.53%) | 135.73 | 92.27 - 153.76 | 1.1409 times | Fri 31 December 2021 | 135.18 (-37.25%) | 215.08 | 116.75 - 220.81 | 1.1542 times | Thu 31 December 2020 | 215.42 (0%) | 176.90 | 153.33 - 215.70 | 0.2205 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalPayments
Tomorrow's movement Prediction of Global Payments GPN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Payments GPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Payments GPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 62, while middle bands are at 66 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalPayments (GPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalPayments stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalPayments in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalPayments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalPayments in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalPayments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.07 and GlobalPayments GPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.
GlobalPayments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 67.38 |
| 12 day DMA | 66.26 |
| 20 day DMA | 69.33 |
| 35 day DMA | 69.37 |
| 50 day DMA | 69.36 |
| 100 day DMA | 70.75 |
| 150 day DMA | 72.94 |
| 200 day DMA | 76.02 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.89 | 66.9 | 67.17 |
| 12 day EMA | 67.35 | 67.44 | 67.64 |
| 20 day EMA | 68 | 68.12 | 68.31 |
| 35 day EMA | 68.51 | 68.61 | 68.74 |
| 50 day EMA | 68.76 | 68.84 | 68.94 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.38 | 67.1 | 66.32 |
| 12 day SMA | 66.26 | 66.86 | 67.61 |
| 20 day SMA | 69.33 | 69.53 | 69.61 |
| 35 day SMA | 69.37 | 69.49 | 69.53 |
| 50 day SMA | 69.36 | 69.33 | 69.25 |
| 100 day SMA | 70.75 | 70.83 | 70.93 |
| 150 day SMA | 72.94 | 73 | 73.06 |
| 200 day SMA | 76.02 | 76.13 | 76.23 |


