Munafa Stock Market Course + Intraday & FNO calls 
GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GPN
- GPN Experts view
- Tomorrow's Movement GPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPayments
Strong intraday Stock price targets for GlobalPayments are 92.54 and 95.6
| Intraday Target 1 | 90.18 |
| Intraday Target 2 | 91.83 |
| Intraday Target 3 | 93.236666666667 |
| Intraday Target 4 | 94.89 |
| Intraday Target 5 | 96.3 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 93.49 (1.31%) | 93.03 | 91.58 - 94.64 | 1.6747 times | Thu 20 August 2026 | 92.28 (0.59%) | 91.61 | 90.85 - 92.93 | 0.7699 times | Wed 19 August 2026 | 91.74 (1.52%) | 90.47 | 90.38 - 92.53 | 0.9972 times | Tue 18 August 2026 | 90.37 (-0.01%) | 91.66 | 90.36 - 93.05 | 0.5846 times | Mon 17 August 2026 | 90.38 (-2.87%) | 92.03 | 90.18 - 92.45 | 1.111 times | Fri 14 August 2026 | 93.05 (-1.88%) | 94.71 | 92.00 - 95.23 | 1.0125 times | Thu 13 August 2026 | 94.83 (7.12%) | 88.90 | 88.60 - 95.58 | 0.714 times | Wed 12 August 2026 | 88.53 (3.11%) | 85.75 | 84.20 - 88.74 | 1.1932 times | Tue 11 August 2026 | 85.86 (-0.31%) | 85.96 | 85.58 - 86.91 | 0.8521 times | Mon 10 August 2026 | 86.13 (0.01%) | 85.70 | 84.99 - 86.93 | 1.0907 times | Fri 07 August 2026 | 86.12 (-1.79%) | 87.60 | 84.64 - 88.50 | 2.1516 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 91.84 and 96.3
| Weekly Target 1 | 88.31 |
| Weekly Target 2 | 90.9 |
| Weekly Target 3 | 92.77 |
| Weekly Target 4 | 95.36 |
| Weekly Target 5 | 97.23 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 93.49 (0.47%) | 92.03 | 90.18 - 94.64 | 0.8443 times | Fri 14 August 2026 | 93.05 (8.05%) | 85.70 | 84.20 - 95.58 | 0.7991 times | Fri 07 August 2026 | 86.12 (2.43%) | 85.75 | 84.10 - 90.85 | 1.4461 times | Fri 31 July 2026 | 84.08 (3.91%) | 82.02 | 82.02 - 89.10 | 0.92 times | Fri 24 July 2026 | 80.92 (3.98%) | 80.90 | 77.25 - 83.03 | 1.0805 times | Fri 17 July 2026 | 77.82 (2.37%) | 76.77 | 74.69 - 81.96 | 1.0724 times | Fri 10 July 2026 | 76.02 (-3.31%) | 79.00 | 71.45 - 79.32 | 0.4098 times | Thu 02 July 2026 | 78.62 (12.64%) | 70.00 | 69.65 - 78.71 | 0.8466 times | Fri 26 June 2026 | 69.80 (4.37%) | 66.08 | 63.66 - 69.99 | 1.353 times | Thu 18 June 2026 | 66.88 (-1.23%) | 69.18 | 65.81 - 70.50 | 1.2281 times | Fri 12 June 2026 | 67.71 (2.1%) | 65.86 | 61.16 - 68.03 | 1.3475 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 88.8 and 100.28
| Monthly Target 1 | 79.58 |
| Monthly Target 2 | 86.53 |
| Monthly Target 3 | 91.056666666667 |
| Monthly Target 4 | 98.01 |
| Monthly Target 5 | 102.54 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 93.49 (11.19%) | 85.75 | 84.10 - 95.58 | 0.7194 times | Fri 31 July 2026 | 84.08 (15.88%) | 73.51 | 71.45 - 89.10 | 0.9018 times | Tue 30 June 2026 | 72.56 (-3.91%) | 75.75 | 61.16 - 76.06 | 1.491 times | Fri 29 May 2026 | 75.51 (4.93%) | 72.90 | 66.13 - 75.65 | 1.0787 times | Thu 30 April 2026 | 71.96 (6.92%) | 68.00 | 62.45 - 74.61 | 0.9127 times | Tue 31 March 2026 | 67.30 (-11.98%) | 74.50 | 64.92 - 79.32 | 1.0647 times | Fri 27 February 2026 | 76.46 (6.58%) | 71.41 | 66.79 - 82.70 | 1.3609 times | Fri 30 January 2026 | 71.74 (-7.31%) | 77.60 | 70.22 - 79.89 | 1.0123 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 0.8524 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.6062 times | Fri 31 October 2025 | 77.76 (-6.4%) | 83.10 | 77.05 - 89.05 | 0.5466 times |
Yearly price and charts GlobalPayments
Strong yearly Stock price targets for GlobalPayments GPN are 77.33 and 111.75
| Yearly Target 1 | 48.99 |
| Yearly Target 2 | 71.24 |
| Yearly Target 3 | 83.41 |
| Yearly Target 4 | 105.66 |
| Yearly Target 5 | 117.83 |
Yearly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 93.49 (20.79%) | 77.60 | 61.16 - 95.58 | 1.1497 times | Wed 31 December 2025 | 77.40 (-30.93%) | 112.49 | 65.93 - 115.19 | 1.2738 times | Tue 31 December 2024 | 112.06 (-11.76%) | 126.21 | 91.60 - 141.78 | 1.1423 times | Fri 29 December 2023 | 127.00 (27.87%) | 101.38 | 94.05 - 138.07 | 1.0174 times | Fri 30 December 2022 | 99.32 (-26.53%) | 135.73 | 92.27 - 153.76 | 1.0961 times | Fri 31 December 2021 | 135.18 (-37.25%) | 215.08 | 116.75 - 220.81 | 1.1089 times | Thu 31 December 2020 | 215.42 (0%) | 176.90 | 153.33 - 215.70 | 0.2118 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalPayments
Tomorrow's movement Prediction of Global Payments GPN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Payments GPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Payments GPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 83, while middle bands are at 86 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalPayments (GPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalPayments stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalPayments in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalPayments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalPayments in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalPayments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.7 and GlobalPayments GPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.
GlobalPayments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 91.65 |
| 12 day DMA | 90.04 |
| 20 day DMA | 88.66 |
| 35 day DMA | 84.03 |
| 50 day DMA | 79.5 |
| 100 day DMA | 74.3 |
| 150 day DMA | 73.95 |
| 200 day DMA | 74.91 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.09 | 91.39 | 90.95 |
| 12 day EMA | 90.29 | 89.71 | 89.24 |
| 20 day EMA | 88.12 | 87.55 | 87.05 |
| 35 day EMA | 83.93 | 83.37 | 82.85 |
| 50 day EMA | 79.52 | 78.95 | 78.41 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.65 | 91.56 | 92.07 |
| 12 day SMA | 90.04 | 89.54 | 89.2 |
| 20 day SMA | 88.66 | 88.03 | 87.31 |
| 35 day SMA | 84.03 | 83.6 | 83.11 |
| 50 day SMA | 79.5 | 78.88 | 78.31 |
| 100 day SMA | 74.3 | 74.03 | 73.77 |
| 150 day SMA | 73.95 | 73.84 | 73.74 |
| 200 day SMA | 74.91 | 74.84 | 74.8 |
Videos related to: GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
