ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GPN Historical charts - Global Payments Inc.

Historical charts for Stock GPN - Share Global Payments Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 85.51
  • 12Day Average: 82.17
  • 20Day Average: 79.77
  • 50Day Average: 73.69
  • 100Day Average: 71.32
  • 150Day Average: 72.69

GPN Indicators & signals

Indicator MACD (12,26,9)

82.64, 78.87, 3.07
Indicator MACD is in positive zone

Indicator ADX (14)

40.74, 36.31, 15.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 86.84 84.83 to 87.53 -1.62% 0.92 times
29 Wed Jul 2026 88.27 86.29 to 89.10 0.93% 0.98 times
28 Tue Jul 2026 87.46 84.15 to 87.53 4.04% 0.54 times
27 Mon Jul 2026 84.06 82.02 to 84.34 3.88% 1.16 times
24 Fri Jul 2026 80.92 78.13 to 81.15 0% 0.99 times
24 Fri Jul 2026 80.92 78.13 to 81.15 3.93% 0.99 times
23 Thu Jul 2026 77.86 77.25 to 78.88 -1.41% 0.88 times
22 Wed Jul 2026 78.97 78.49 to 80.85 -1.37% 0.78 times
21 Tue Jul 2026 80.07 79.68 to 82.80 -2.79% 0.79 times
20 Mon Jul 2026 82.37 78.87 to 83.03 5.85% 1.96 times
17 Fri Jul 2026 77.82 77.74 to 81.96 -3.32% 0.93 times
16 Thu Jul 2026 80.49 78.75 to 80.76 2.9% 1.44 times

Technical analysis forecast of GPN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GPN GPN at this time. Stock is rising and might rise more.

It appears as if GPN GPN gave a large move recently.

Stock of GPN (GPN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GPN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GPN stays above 84.4, but if it comes below 84.4, then a intra day sell could be more profitable.
If you take a sell trade below 84.4, then use 84.4 as stoploss and 80.23 as target. However if you take a buy trade in GPN, then use 84.4 as stoploss and 89.3 as target.

Tomorrow's movement Prediction of GPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.55

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GPN Historical charts - Share Global Payments Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GPN Historical charts - Share Global Payments Inc.

 

Back to top