ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GPN Historical charts - Global Payments Inc.

Historical charts for Stock GPN - Share Global Payments Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 71.56
  • 12Day Average: 68.22
  • 20Day Average: 67.97
  • 50Day Average: 71.65
  • 100Day Average: 74.33
  • 150Day Average: 76.92

GPN Indicators & signals

Indicator MACD (12,26,9)

69.61, 69.57, -0.98
Indicator MACD is in positive zone

Indicator ADX (14)

28.46, 29.15, 16.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 71.59 71.50 to 74.61 -1.7% 0.85 times
20 Mon Apr 2026 72.83 71.94 to 73.37 0.64% 0.68 times
17 Fri Apr 2026 72.37 70.81 to 73.01 2.16% 1.61 times
16 Thu Apr 2026 70.84 69.89 to 71.15 0.95% 0.74 times
15 Wed Apr 2026 70.17 68.90 to 70.72 2.29% 1 times
14 Tue Apr 2026 68.60 68.15 to 69.59 0.68% 0.76 times
13 Mon Apr 2026 68.14 64.66 to 68.26 4.11% 1.01 times
10 Fri Apr 2026 65.45 65.00 to 66.45 -0.65% 0.96 times
09 Thu Apr 2026 65.88 63.26 to 65.91 1.24% 0.97 times
08 Wed Apr 2026 65.07 64.46 to 67.70 3.78% 1.19 times
07 Tue Apr 2026 62.70 62.45 to 65.10 -3.6% 1.09 times
06 Mon Apr 2026 65.04 63.56 to 65.85 1.55% 0.84 times

Technical analysis forecast of GPN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GPN GPN at this time. Stock is rising and might rise more.

It appears as if GPN GPN gave a large move recently.

Stock of GPN (GPN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GPN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.3 as stoploss in an intra day sell trade for a target of 69.36. However, stock will show a bullish move above 72.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GPN Historical charts - Share Global Payments Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GPN Historical charts - Share Global Payments Inc.

 

Back to top