ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GPN Historical charts - Global Payments Inc.

Historical charts for Stock GPN - Share Global Payments Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 64.98
  • 12Day Average: 69.87
  • 20Day Average: 69.68
  • 50Day Average: 69.15
  • 100Day Average: 71.07
  • 150Day Average: 73.25

GPN Indicators & signals

Indicator MACD (12,26,9)

67.82, 69.12, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

42.45, 13.65, 33.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 62.47 62.24 to 64.32 -2.1% 0.79 times
09 Tue Jun 2026 63.81 63.20 to 66.27 -1.07% 0.83 times
08 Mon Jun 2026 64.50 64.32 to 66.51 -2.74% 0.67 times
05 Fri Jun 2026 66.32 65.03 to 67.53 -2.2% 0.96 times
04 Thu Jun 2026 67.81 67.63 to 70.33 -0.06% 1.06 times
03 Wed Jun 2026 67.85 63.80 to 73.17 -8.35% 2.39 times
02 Tue Jun 2026 74.03 73.03 to 74.85 -1.9% 0.78 times
01 Mon Jun 2026 75.46 73.91 to 76.06 -0.07% 1.11 times
29 Fri May 2026 75.51 73.53 to 75.65 2.11% 0.82 times
28 Thu May 2026 73.95 72.58 to 75.11 0.67% 0.63 times
27 Wed May 2026 73.46 73.11 to 75.60 0.25% 0.74 times
26 Tue May 2026 73.28 72.29 to 73.75 0.03% 0.48 times

Technical analysis forecast for GPN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GPN GPN at this time. Stock is falling and might fall more.

It appears as if GPN GPN gave a large move recently.

Stock of GPN (GPN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GPN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GPN stays below 64.9, but if it comes above 64.9, then a intra day buy could be more profitable.
If you take a sell trade below 64.9, then use 64.9 as stoploss and 60.2 as target. However if you take a buy trade in GPN, then use 64.9 as stoploss and 68.8 as target.

Tomorrow's movement Prediction of GPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GPN is strongly bearish. It has broken a strong support of 64 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GPN Historical charts - Share Global Payments Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GPN Historical charts - Share Global Payments Inc.

 

Back to top