ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GPN Historical charts - Global Payments Inc.

Historical charts for Stock GPN - Share Global Payments Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 84.33
  • 12Day Average: 83.27
  • 20Day Average: 82.64
  • 50Day Average: 86.86
  • 100Day Average: 81.73
  • 150Day Average: 77.64

GPN Indicators & signals

Indicator MACD (12,26,9)

83.57, 83.99, -0.86
Indicator MACD is in negative zone

Indicator ADX (14)

10.09, 19.68, 24.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 82.82 81.90 to 85.42 -3.56% 1.1 times
22 Thu Oct 2026 85.88 83.07 to 85.98 2.81% 1.42 times
21 Wed Oct 2026 83.53 82.93 to 85.13 -1.52% 0.84 times
20 Tue Oct 2026 84.82 84.72 to 86.32 0.27% 0.81 times
19 Mon Oct 2026 84.59 83.51 to 84.88 1.1% 0.86 times
16 Fri Oct 2026 83.67 82.69 to 85.67 -0.59% 1.47 times
15 Thu Oct 2026 84.17 81.32 to 84.45 4.05% 1.2 times
14 Wed Oct 2026 80.89 79.35 to 81.83 -1.21% 0.85 times
13 Tue Oct 2026 81.88 81.26 to 83.11 -0.22% 1.02 times
12 Mon Oct 2026 82.06 81.87 to 82.90 -0.17% 0.56 times
09 Fri Oct 2026 82.20 81.09 to 82.77 -0.69% 0.98 times
08 Thu Oct 2026 82.77 80.32 to 83.10 2.08% 1.2 times

Technical analysis forecast for GPN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GPN GPN at this time. Stock is falling and might fall more.

It appears as if GPN GPN gave a large move recently.

Stock of GPN (GPN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GPN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82 as stoploss in an intra day buy trade for a target of 83.73. However, stock will show a bearish move below 82.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GPN Historical charts - Share Global Payments Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GPN Historical charts - Share Global Payments Inc.

 

Back to top