Munafa Stock Market Course + Intraday & FNO calls 
PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PBI
- PBI Experts view
- Tomorrow's Movement PBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PitneyBowes
Strong intraday Stock price targets for PitneyBowes are 18.27 and 18.58
| Intraday Target 1 | 18.19 |
| Intraday Target 2 | 18.35 |
| Intraday Target 3 | 18.5 |
| Intraday Target 4 | 18.66 |
| Intraday Target 5 | 18.81 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 18.51 (0%) | 18.55 | 18.34 - 18.65 | 0.5778 times | Fri 17 July 2026 | 18.51 (0%) | 18.34 | 18.25 - 18.63 | 0.488 times | Thu 16 July 2026 | 18.51 (1.76%) | 18.28 | 18.15 - 18.52 | 1.1543 times | Wed 15 July 2026 | 18.19 (2.36%) | 17.79 | 17.76 - 18.61 | 1.1033 times | Tue 14 July 2026 | 17.77 (-1.99%) | 18.09 | 17.71 - 18.20 | 0.8739 times | Mon 13 July 2026 | 18.13 (-1.09%) | 18.29 | 17.95 - 18.43 | 1.4583 times | Fri 10 July 2026 | 18.33 (3.56%) | 17.55 | 17.55 - 18.62 | 1.2302 times | Thu 09 July 2026 | 17.70 (2.19%) | 17.43 | 17.29 - 17.71 | 0.762 times | Wed 08 July 2026 | 17.32 (1.64%) | 16.98 | 16.50 - 17.32 | 0.7383 times | Tue 07 July 2026 | 17.04 (1.43%) | 16.87 | 16.72 - 17.38 | 1.614 times | Mon 06 July 2026 | 16.80 (-0.12%) | 16.82 | 16.68 - 17.00 | 1.378 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 18.27 and 18.58
| Weekly Target 1 | 18.19 |
| Weekly Target 2 | 18.35 |
| Weekly Target 3 | 18.5 |
| Weekly Target 4 | 18.66 |
| Weekly Target 5 | 18.81 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 18.51 (0%) | 18.55 | 18.34 - 18.65 | 0.0786 times | Fri 17 July 2026 | 18.51 (0.98%) | 18.29 | 17.71 - 18.63 | 0.6906 times | Fri 10 July 2026 | 18.33 (8.98%) | 16.82 | 16.50 - 18.62 | 0.7783 times | Thu 02 July 2026 | 16.82 (-7.17%) | 18.00 | 16.59 - 18.25 | 1.0048 times | Fri 26 June 2026 | 18.12 (3.54%) | 17.55 | 16.80 - 18.12 | 1.5695 times | Thu 18 June 2026 | 17.50 (1.04%) | 16.98 | 16.92 - 17.77 | 1.4795 times | Fri 12 June 2026 | 17.32 (2.73%) | 16.71 | 16.16 - 17.59 | 1.194 times | Fri 05 June 2026 | 16.86 (4.72%) | 16.26 | 16.10 - 17.13 | 1.2569 times | Fri 29 May 2026 | 16.10 (5.57%) | 15.25 | 15.25 - 16.19 | 0.7778 times | Fri 22 May 2026 | 15.25 (-3.17%) | 15.75 | 15.09 - 16.56 | 1.17 times | Fri 15 May 2026 | 15.75 (0.32%) | 16.07 | 15.13 - 16.52 | 1.6885 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 17.51 and 19.66
| Monthly Target 1 | 15.74 |
| Monthly Target 2 | 17.12 |
| Monthly Target 3 | 17.886666666667 |
| Monthly Target 4 | 19.27 |
| Monthly Target 5 | 20.04 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 18.51 (5.65%) | 17.48 | 16.50 - 18.65 | 0.4305 times | Tue 30 June 2026 | 17.52 (8.82%) | 16.26 | 16.10 - 18.25 | 1.31 times | Fri 29 May 2026 | 16.10 (4.14%) | 15.53 | 13.88 - 16.56 | 1.2658 times | Thu 30 April 2026 | 15.46 (39.91%) | 11.08 | 10.86 - 15.95 | 1.3153 times | Tue 31 March 2026 | 11.05 (2.98%) | 10.60 | 9.69 - 11.09 | 1.0997 times | Fri 27 February 2026 | 10.73 (2.88%) | 10.42 | 10.01 - 11.62 | 0.8945 times | Fri 30 January 2026 | 10.43 (-1.32%) | 10.61 | 9.82 - 10.82 | 0.6513 times | Wed 31 December 2025 | 10.57 (7.2%) | 9.77 | 9.45 - 10.76 | 1.0973 times | Fri 28 November 2025 | 9.86 (-0.2%) | 9.75 | 8.95 - 10.03 | 1.0037 times | Fri 31 October 2025 | 9.88 (-13.41%) | 11.34 | 9.85 - 11.98 | 0.9319 times | Tue 30 September 2025 | 11.41 (-5.86%) | 11.90 | 11.07 - 12.78 | 1.207 times |
Yearly price and charts PitneyBowes
Strong yearly Stock price targets for PitneyBowes PBI are 14.1 and 23.06
| Yearly Target 1 | 6.66 |
| Yearly Target 2 | 12.58 |
| Yearly Target 3 | 15.616666666667 |
| Yearly Target 4 | 21.54 |
| Yearly Target 5 | 24.58 |
Yearly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 18.51 (75.12%) | 10.61 | 9.69 - 18.65 | 0.8287 times | Wed 31 December 2025 | 10.57 (45.99%) | 7.34 | 6.88 - 13.11 | 1.464 times | Tue 31 December 2024 | 7.24 (64.55%) | 4.41 | 3.68 - 8.80 | 0.98 times | Fri 29 December 2023 | 4.40 (15.79%) | 3.85 | 2.80 - 4.85 | 0.7644 times | Fri 30 December 2022 | 3.80 (-42.68%) | 6.66 | 2.30 - 6.92 | 1.0531 times | Fri 31 December 2021 | 6.63 (7.63%) | 6.19 | 6.15 - 15.50 | 1.5454 times | Thu 31 December 2020 | 6.16 (0%) | 5.77 | 5.10 - 7.70 | 0.3643 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PitneyBowes
Tomorrow's movement Prediction of Pitney Bowes PBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pitney Bowes PBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PitneyBowes (PBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PitneyBowes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PitneyBowes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PitneyBowes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PitneyBowes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PitneyBowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.95 and PitneyBowes PBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PitneyBowes PBI stock. Volume based technical analysis of PitneyBowes PBI stock is negative.
PitneyBowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 18.3 |
| 12 day DMA | 17.8 |
| 20 day DMA | 17.69 |
| 35 day DMA | 17.38 |
| 50 day DMA | 16.86 |
| 100 day DMA | 14.45 |
| 150 day DMA | 13.11 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.34 | 18.26 | 18.13 |
| 12 day EMA | 18.02 | 17.93 | 17.82 |
| 20 day EMA | 17.76 | 17.68 | 17.59 |
| 35 day EMA | 17.31 | 17.24 | 17.16 |
| 50 day EMA | 16.88 | 16.81 | 16.74 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.3 | 18.22 | 18.19 |
| 12 day SMA | 17.8 | 17.72 | 17.64 |
| 20 day SMA | 17.69 | 17.64 | 17.58 |
| 35 day SMA | 17.38 | 17.3 | 17.22 |
| 50 day SMA | 16.86 | 16.79 | 16.73 |
| 100 day SMA | 14.45 | 14.37 | 14.29 |
| 150 day SMA | 13.11 | 13.05 | 12.99 |
| 200 day SMA | 12.44 | 12.41 | 12.38 |
Videos related to: PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
