Munafa Stock Market Course + Intraday & FNO calls 
PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PBI
- PBI Experts view
- Tomorrow's Movement PBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PitneyBowes
Strong intraday Stock price targets for PitneyBowes are 16.65 and 17
| Intraday Target 1 | 16.57 |
| Intraday Target 2 | 16.72 |
| Intraday Target 3 | 16.923333333333 |
| Intraday Target 4 | 17.07 |
| Intraday Target 5 | 17.27 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.86 (0.72%) | 16.93 | 16.78 - 17.13 | 1.0822 times | Thu 04 June 2026 | 16.74 (1.45%) | 16.48 | 16.29 - 16.95 | 0.7479 times | Wed 03 June 2026 | 16.50 (-1.32%) | 16.46 | 16.10 - 16.50 | 0.9335 times | Tue 02 June 2026 | 16.72 (-1.18%) | 16.78 | 16.45 - 16.81 | 1.0159 times | Mon 01 June 2026 | 16.92 (5.09%) | 16.26 | 16.11 - 17.08 | 1.8729 times | Fri 29 May 2026 | 16.10 (1.9%) | 15.82 | 15.69 - 16.19 | 1.1218 times | Thu 28 May 2026 | 15.80 (1.22%) | 15.68 | 15.51 - 15.91 | 0.6917 times | Wed 27 May 2026 | 15.61 (0.64%) | 15.61 | 15.51 - 15.83 | 0.7141 times | Tue 26 May 2026 | 15.51 (1.7%) | 15.25 | 15.25 - 15.55 | 0.9704 times | Fri 22 May 2026 | 15.25 (-1.61%) | 15.48 | 15.24 - 15.66 | 0.8496 times | Thu 21 May 2026 | 15.50 (1.31%) | 15.32 | 15.09 - 15.52 | 0.7665 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 16.48 and 17.51
| Weekly Target 1 | 15.67 |
| Weekly Target 2 | 16.26 |
| Weekly Target 3 | 16.696666666667 |
| Weekly Target 4 | 17.29 |
| Weekly Target 5 | 17.73 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.86 (4.72%) | 16.26 | 16.10 - 17.13 | 0.9208 times | Fri 29 May 2026 | 16.10 (5.57%) | 15.25 | 15.25 - 16.19 | 0.5699 times | Fri 22 May 2026 | 15.25 (-3.17%) | 15.75 | 15.09 - 16.56 | 0.8572 times | Fri 15 May 2026 | 15.75 (0.32%) | 16.07 | 15.13 - 16.52 | 1.2371 times | Fri 08 May 2026 | 15.70 (1.09%) | 15.48 | 13.88 - 15.93 | 1.4232 times | Fri 01 May 2026 | 15.53 (-0.32%) | 15.52 | 15.28 - 15.95 | 1.005 times | Fri 24 April 2026 | 15.58 (21.34%) | 12.84 | 12.72 - 15.63 | 1.903 times | Fri 17 April 2026 | 12.84 (12.83%) | 11.38 | 11.33 - 13.08 | 0.7692 times | Fri 10 April 2026 | 11.38 (3.17%) | 10.86 | 10.86 - 11.55 | 0.671 times | Thu 02 April 2026 | 11.03 (1.47%) | 10.90 | 10.79 - 11.16 | 0.6436 times | Fri 27 March 2026 | 10.87 (6.46%) | 10.49 | 10.36 - 11.08 | 0.8517 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 16.48 and 17.51
| Monthly Target 1 | 15.67 |
| Monthly Target 2 | 16.26 |
| Monthly Target 3 | 16.696666666667 |
| Monthly Target 4 | 17.29 |
| Monthly Target 5 | 17.73 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.86 (4.72%) | 16.26 | 16.10 - 17.13 | 0.279 times | Fri 29 May 2026 | 16.10 (4.14%) | 15.53 | 13.88 - 16.56 | 1.2998 times | Thu 30 April 2026 | 15.46 (39.91%) | 11.08 | 10.86 - 15.95 | 1.3507 times | Tue 31 March 2026 | 11.05 (2.98%) | 10.60 | 9.69 - 11.09 | 1.1292 times | Fri 27 February 2026 | 10.73 (2.88%) | 10.42 | 10.01 - 11.62 | 0.9186 times | Fri 30 January 2026 | 10.43 (-1.32%) | 10.61 | 9.82 - 10.82 | 0.6688 times | Wed 31 December 2025 | 10.57 (7.2%) | 9.77 | 9.45 - 10.76 | 1.1268 times | Fri 28 November 2025 | 9.86 (-0.2%) | 9.75 | 8.95 - 10.03 | 1.0307 times | Fri 31 October 2025 | 9.88 (-13.41%) | 11.34 | 9.85 - 11.98 | 0.9569 times | Tue 30 September 2025 | 11.41 (-5.86%) | 11.90 | 11.07 - 12.78 | 1.2394 times | Fri 29 August 2025 | 12.12 (6.69%) | 11.13 | 10.92 - 12.47 | 1.5147 times |
Yearly price and charts PitneyBowes
Strong yearly Stock price targets for PitneyBowes PBI are 13.28 and 20.72
| Yearly Target 1 | 7.12 |
| Yearly Target 2 | 11.99 |
| Yearly Target 3 | 14.56 |
| Yearly Target 4 | 19.43 |
| Yearly Target 5 | 22 |
Yearly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.86 (59.51%) | 10.61 | 9.69 - 17.13 | 0.6707 times | Wed 31 December 2025 | 10.57 (45.99%) | 7.34 | 6.88 - 13.11 | 1.5015 times | Tue 31 December 2024 | 7.24 (64.55%) | 4.41 | 3.68 - 8.80 | 1.0051 times | Fri 29 December 2023 | 4.40 (15.79%) | 3.85 | 2.80 - 4.85 | 0.784 times | Fri 30 December 2022 | 3.80 (-42.68%) | 6.66 | 2.30 - 6.92 | 1.0801 times | Fri 31 December 2021 | 6.63 (7.63%) | 6.19 | 6.15 - 15.50 | 1.585 times | Thu 31 December 2020 | 6.16 (0%) | 5.77 | 5.10 - 7.70 | 0.3736 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PitneyBowes
Tomorrow's movement Prediction of Pitney Bowes PBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pitney Bowes PBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pitney Bowes PBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.62
Munafa value: 75 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PitneyBowes (PBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PitneyBowes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PitneyBowes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PitneyBowes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PitneyBowes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PitneyBowes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.3 and PitneyBowes PBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PitneyBowes PBI stock. Volume based technical analysis of PitneyBowes PBI stock is negative.
PitneyBowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 16.75 |
| 12 day DMA | 16.07 |
| 20 day DMA | 15.94 |
| 35 day DMA | 15.58 |
| 50 day DMA | 14.29 |
| 100 day DMA | 12.39 |
| 150 day DMA | 11.61 |
| 200 day DMA | 11.6 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.63 | 16.51 | 16.4 |
| 12 day EMA | 16.27 | 16.16 | 16.05 |
| 20 day EMA | 15.93 | 15.83 | 15.73 |
| 35 day EMA | 15.05 | 14.94 | 14.83 |
| 50 day EMA | 14.22 | 14.11 | 14 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.75 | 16.6 | 16.41 |
| 12 day SMA | 16.07 | 15.96 | 15.94 |
| 20 day SMA | 15.94 | 15.87 | 15.79 |
| 35 day SMA | 15.58 | 15.44 | 15.31 |
| 50 day SMA | 14.29 | 14.17 | 14.05 |
| 100 day SMA | 12.39 | 12.33 | 12.27 |
| 150 day SMA | 11.61 | 11.57 | 11.54 |
| 200 day SMA | 11.6 | 11.57 | 11.54 |
Videos related to: PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
