Munafa Stock Market Course + Intraday & FNO calls 
PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PBI
- PBI Experts view
- Tomorrow's Movement PBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PitneyBowes
Strong intraday Stock price targets for PitneyBowes are 15.52 and 15.83
| Intraday Target 1 | 15.44 |
| Intraday Target 2 | 15.59 |
| Intraday Target 3 | 15.746666666667 |
| Intraday Target 4 | 15.9 |
| Intraday Target 5 | 16.06 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.75 (-0.44%) | 15.80 | 15.59 - 15.90 | 0.5919 times | Thu 14 May 2026 | 15.82 (3.13%) | 15.50 | 15.37 - 15.98 | 0.6946 times | Wed 13 May 2026 | 15.34 (0.2%) | 15.38 | 15.13 - 15.42 | 0.6784 times | Tue 12 May 2026 | 15.31 (-3.71%) | 15.80 | 15.18 - 15.88 | 1.1624 times | Mon 11 May 2026 | 15.90 (1.27%) | 16.07 | 15.52 - 16.52 | 1.5229 times | Fri 08 May 2026 | 15.70 (0.77%) | 15.74 | 15.51 - 15.93 | 0.7498 times | Thu 07 May 2026 | 15.58 (3.66%) | 15.14 | 14.95 - 15.80 | 1.0506 times | Wed 06 May 2026 | 15.03 (-3.28%) | 14.87 | 13.88 - 15.29 | 1.7961 times | Tue 05 May 2026 | 15.54 (1.83%) | 15.29 | 15.20 - 15.64 | 0.6066 times | Mon 04 May 2026 | 15.26 (-1.74%) | 15.48 | 15.06 - 15.64 | 1.1467 times | Fri 01 May 2026 | 15.53 (0.45%) | 15.53 | 15.32 - 15.59 | 0.7622 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 14.75 and 16.14
| Weekly Target 1 | 14.41 |
| Weekly Target 2 | 15.08 |
| Weekly Target 3 | 15.8 |
| Weekly Target 4 | 16.47 |
| Weekly Target 5 | 17.19 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.75 (0.32%) | 16.07 | 15.13 - 16.52 | 1.2181 times | Fri 08 May 2026 | 15.70 (1.09%) | 15.48 | 13.88 - 15.93 | 1.4014 times | Fri 01 May 2026 | 15.53 (-0.32%) | 15.52 | 15.28 - 15.95 | 0.9896 times | Fri 24 April 2026 | 15.58 (21.34%) | 12.84 | 12.72 - 15.63 | 1.8739 times | Fri 17 April 2026 | 12.84 (12.83%) | 11.38 | 11.33 - 13.08 | 0.7574 times | Fri 10 April 2026 | 11.38 (3.17%) | 10.86 | 10.86 - 11.55 | 0.6607 times | Thu 02 April 2026 | 11.03 (1.47%) | 10.90 | 10.79 - 11.16 | 0.6338 times | Fri 27 March 2026 | 10.87 (6.46%) | 10.49 | 10.36 - 11.08 | 0.8387 times | Fri 20 March 2026 | 10.21 (0.69%) | 10.24 | 9.69 - 10.57 | 0.5937 times | Fri 13 March 2026 | 10.14 (-4.16%) | 10.40 | 10.04 - 10.77 | 1.0325 times | Fri 06 March 2026 | 10.58 (-1.4%) | 10.60 | 10.25 - 10.95 | 0.8791 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 14.82 and 17.46
| Monthly Target 1 | 12.74 |
| Monthly Target 2 | 14.25 |
| Monthly Target 3 | 15.383333333333 |
| Monthly Target 4 | 16.89 |
| Monthly Target 5 | 18.02 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.75 (1.88%) | 15.53 | 13.88 - 16.52 | 0.803 times | Thu 30 April 2026 | 15.46 (39.91%) | 11.08 | 10.86 - 15.95 | 1.2503 times | Tue 31 March 2026 | 11.05 (2.98%) | 10.60 | 9.69 - 11.09 | 1.0453 times | Fri 27 February 2026 | 10.73 (2.88%) | 10.42 | 10.01 - 11.62 | 0.8503 times | Fri 30 January 2026 | 10.43 (-1.32%) | 10.61 | 9.82 - 10.82 | 0.6191 times | Wed 31 December 2025 | 10.57 (7.2%) | 9.77 | 9.45 - 10.76 | 1.043 times | Fri 28 November 2025 | 9.86 (-0.2%) | 9.75 | 8.95 - 10.03 | 0.9541 times | Fri 31 October 2025 | 9.88 (-13.41%) | 11.34 | 9.85 - 11.98 | 0.8858 times | Tue 30 September 2025 | 11.41 (-5.86%) | 11.90 | 11.07 - 12.78 | 1.1473 times | Fri 29 August 2025 | 12.12 (6.69%) | 11.13 | 10.92 - 12.47 | 1.4021 times | Thu 31 July 2025 | 11.36 (4.12%) | 10.81 | 10.75 - 13.11 | 1.3269 times |
Yearly price and charts PitneyBowes
Strong yearly Stock price targets for PitneyBowes PBI are 12.72 and 19.55
| Yearly Target 1 | 7.16 |
| Yearly Target 2 | 11.45 |
| Yearly Target 3 | 13.986666666667 |
| Yearly Target 4 | 18.28 |
| Yearly Target 5 | 20.82 |
Yearly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.75 (49.01%) | 10.61 | 9.69 - 16.52 | 0.5934 times | Wed 31 December 2025 | 10.57 (45.99%) | 7.34 | 6.88 - 13.11 | 1.5198 times | Tue 31 December 2024 | 7.24 (64.55%) | 4.41 | 3.68 - 8.80 | 1.0174 times | Fri 29 December 2023 | 4.40 (15.79%) | 3.85 | 2.80 - 4.85 | 0.7936 times | Fri 30 December 2022 | 3.80 (-42.68%) | 6.66 | 2.30 - 6.92 | 1.0933 times | Fri 31 December 2021 | 6.63 (7.63%) | 6.19 | 6.15 - 15.50 | 1.6043 times | Thu 31 December 2020 | 6.16 (0%) | 5.77 | 5.10 - 7.70 | 0.3782 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PitneyBowes
Tomorrow's movement Prediction of Pitney Bowes PBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pitney Bowes PBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PitneyBowes (PBI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PitneyBowes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PitneyBowes in short term but the sell signal is initial and weak.
PitneyBowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PitneyBowes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PitneyBowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.48 and PitneyBowes PBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PitneyBowes PBI stock. Volume based technical analysis of PitneyBowes PBI stock is negative.
PitneyBowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 15.62 |
| 12 day DMA | 15.52 |
| 20 day DMA | 15.38 |
| 35 day DMA | 13.67 |
| 50 day DMA | 12.72 |
| 100 day DMA | 11.61 |
| 150 day DMA | 11.16 |
| 200 day DMA | 11.29 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.64 | 15.58 | 15.46 |
| 12 day EMA | 15.42 | 15.36 | 15.28 |
| 20 day EMA | 14.94 | 14.85 | 14.75 |
| 35 day EMA | 14.01 | 13.91 | 13.8 |
| 50 day EMA | 12.85 | 12.73 | 12.6 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.62 | 15.61 | 15.57 |
| 12 day SMA | 15.52 | 15.52 | 15.52 |
| 20 day SMA | 15.38 | 15.23 | 15.05 |
| 35 day SMA | 13.67 | 13.54 | 13.39 |
| 50 day SMA | 12.72 | 12.63 | 12.52 |
| 100 day SMA | 11.61 | 11.56 | 11.5 |
| 150 day SMA | 11.16 | 11.13 | 11.1 |
| 200 day SMA | 11.29 | 11.28 | 11.26 |
Videos related to: PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
