PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PBI
- PBI Experts view
- Tomorrow's Movement PBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PitneyBowes
Strong intraday Stock price targets for PitneyBowes are 17.37 and 17.79
| Intraday Target 1 | 17.03 |
| Intraday Target 2 | 17.28 |
| Intraday Target 3 | 17.446666666667 |
| Intraday Target 4 | 17.7 |
| Intraday Target 5 | 17.87 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 17.54 (0.8%) | 17.42 | 17.19 - 17.61 | 1.1198 times | Wed 21 October 2026 | 17.40 (0.17%) | 17.41 | 17.16 - 17.53 | 1.0105 times | Tue 20 October 2026 | 17.37 (3.15%) | 16.99 | 16.93 - 17.42 | 1.6105 times | Mon 19 October 2026 | 16.84 (-1.17%) | 16.98 | 16.83 - 17.21 | 1.0254 times | Fri 16 October 2026 | 17.04 (-1.45%) | 17.31 | 16.88 - 17.44 | 1.0129 times | Thu 15 October 2026 | 17.29 (3.22%) | 16.94 | 16.78 - 17.30 | 1.1202 times | Wed 14 October 2026 | 16.75 (-1.47%) | 16.79 | 16.48 - 16.87 | 0.8776 times | Tue 13 October 2026 | 17.00 (0.35%) | 17.09 | 16.96 - 17.19 | 0.6633 times | Mon 12 October 2026 | 16.94 (0.83%) | 16.87 | 16.87 - 17.13 | 0.7299 times | Fri 09 October 2026 | 16.80 (-1.06%) | 16.93 | 16.75 - 17.04 | 0.83 times | Thu 08 October 2026 | 16.98 (3.03%) | 16.45 | 16.45 - 17.00 | 1.0273 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 17.19 and 17.97
| Weekly Target 1 | 16.55 |
| Weekly Target 2 | 17.04 |
| Weekly Target 3 | 17.326666666667 |
| Weekly Target 4 | 17.82 |
| Weekly Target 5 | 18.11 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 17.54 (2.93%) | 16.98 | 16.83 - 17.61 | 0.9218 times | Fri 16 October 2026 | 17.04 (1.43%) | 16.87 | 16.48 - 17.44 | 0.8517 times | Fri 09 October 2026 | 16.80 (0.24%) | 16.76 | 16.29 - 17.04 | 0.9167 times | Fri 02 October 2026 | 16.76 (2.32%) | 16.33 | 15.89 - 16.99 | 1.3622 times | Fri 25 September 2026 | 16.38 (-2.79%) | 16.76 | 16.15 - 17.10 | 0.8348 times | Fri 18 September 2026 | 16.85 (-1.23%) | 17.09 | 16.69 - 17.50 | 1.5987 times | Fri 11 September 2026 | 17.06 (-1.95%) | 17.14 | 16.68 - 17.31 | 0.8508 times | Fri 04 September 2026 | 17.40 (1.1%) | 17.23 | 16.80 - 17.72 | 0.9771 times | Fri 28 August 2026 | 17.21 (4.43%) | 16.35 | 16.23 - 17.43 | 0.8761 times | Fri 21 August 2026 | 16.48 (0.37%) | 16.39 | 15.99 - 16.50 | 0.8102 times | Fri 14 August 2026 | 16.42 (-5.74%) | 17.22 | 16.37 - 17.41 | 1.0109 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 16.72 and 18.44
| Monthly Target 1 | 15.29 |
| Monthly Target 2 | 16.42 |
| Monthly Target 3 | 17.013333333333 |
| Monthly Target 4 | 18.14 |
| Monthly Target 5 | 18.73 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 17.54 (7.48%) | 16.46 | 15.89 - 17.61 | 0.5522 times | Wed 30 September 2026 | 16.32 (-4.73%) | 16.80 | 16.03 - 17.72 | 0.7709 times | Mon 31 August 2026 | 17.13 (-2.28%) | 17.94 | 15.99 - 18.82 | 0.6746 times | Fri 31 July 2026 | 17.53 (0.06%) | 17.48 | 16.50 - 19.07 | 0.786 times | Tue 30 June 2026 | 17.52 (8.82%) | 16.26 | 16.10 - 18.25 | 1.4462 times | Fri 29 May 2026 | 16.10 (4.14%) | 15.53 | 13.88 - 16.56 | 1.3974 times | Thu 30 April 2026 | 15.46 (39.91%) | 11.08 | 10.86 - 15.95 | 1.4521 times | Tue 31 March 2026 | 11.05 (2.98%) | 10.60 | 9.69 - 11.09 | 1.214 times | Fri 27 February 2026 | 10.73 (2.88%) | 10.42 | 10.01 - 11.62 | 0.9875 times | Fri 30 January 2026 | 10.43 (-1.32%) | 10.61 | 9.82 - 10.82 | 0.719 times | Wed 31 December 2025 | 10.57 (7.2%) | 9.77 | 9.45 - 10.76 | 1.2113 times |
Yearly price and charts PitneyBowes
Strong yearly Stock price targets for PitneyBowes PBI are 13.62 and 23
| Yearly Target 1 | 6.05 |
| Yearly Target 2 | 11.8 |
| Yearly Target 3 | 15.433333333333 |
| Yearly Target 4 | 21.18 |
| Yearly Target 5 | 24.81 |
Yearly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 17.54 (65.94%) | 10.61 | 9.69 - 19.07 | 1.0405 times | Wed 31 December 2025 | 10.57 (45.99%) | 7.34 | 6.88 - 13.11 | 1.4138 times | Tue 31 December 2024 | 7.24 (64.55%) | 4.41 | 3.68 - 8.80 | 0.9464 times | Fri 29 December 2023 | 4.40 (15.79%) | 3.85 | 2.80 - 4.85 | 0.7382 times | Fri 30 December 2022 | 3.80 (-42.68%) | 6.66 | 2.30 - 6.92 | 1.017 times | Fri 31 December 2021 | 6.63 (7.63%) | 6.19 | 6.15 - 15.50 | 1.4924 times | Thu 31 December 2020 | 6.16 (0%) | 5.77 | 5.10 - 7.70 | 0.3518 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PitneyBowes
Tomorrow's movement Prediction of Pitney Bowes PBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pitney Bowes PBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PitneyBowes (PBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PitneyBowes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PitneyBowes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PitneyBowes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PitneyBowes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PitneyBowes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.14 and PitneyBowes PBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PitneyBowes PBI stock. Volume based technical analysis of PitneyBowes PBI stock is negative.
PitneyBowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 17.24 |
| 12 day DMA | 17.04 |
| 20 day DMA | 16.83 |
| 35 day DMA | 16.9 |
| 50 day DMA | 16.85 |
| 100 day DMA | 17.19 |
| 150 day DMA | 16.06 |
| 200 day DMA | 14.67 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.31 | 17.19 | 17.09 |
| 12 day EMA | 17.1 | 17.02 | 16.95 |
| 20 day EMA | 16.98 | 16.92 | 16.87 |
| 35 day EMA | 16.9 | 16.86 | 16.83 |
| 50 day EMA | 16.91 | 16.88 | 16.86 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.24 | 17.19 | 17.06 |
| 12 day SMA | 17.04 | 16.95 | 16.91 |
| 20 day SMA | 16.83 | 16.77 | 16.71 |
| 35 day SMA | 16.9 | 16.9 | 16.89 |
| 50 day SMA | 16.85 | 16.83 | 16.81 |
| 100 day SMA | 17.19 | 17.19 | 17.17 |
| 150 day SMA | 16.06 | 16.01 | 15.97 |
| 200 day SMA | 14.67 | 14.63 | 14.59 |


