Munafa Stock Market Course + Intraday & FNO calls 
PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PBI
- PBI Experts view
- Tomorrow's Movement PBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PitneyBowes
Strong intraday Stock price targets for PitneyBowes are 10.06 and 10.35
| Intraday Target 1 | 9.81 |
| Intraday Target 2 | 10.01 |
| Intraday Target 3 | 10.103333333333 |
| Intraday Target 4 | 10.3 |
| Intraday Target 5 | 10.39 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 10.20 (0.59%) | 10.15 | 9.91 - 10.20 | 1.0591 times | Tue 06 January 2026 | 10.14 (0.6%) | 10.10 | 9.82 - 10.17 | 1.2651 times | Mon 05 January 2026 | 10.08 (-2.42%) | 10.38 | 10.07 - 10.53 | 1.2637 times | Fri 02 January 2026 | 10.33 (-2.27%) | 10.61 | 10.27 - 10.62 | 1.0124 times | Wed 31 December 2025 | 10.57 (-1.21%) | 10.62 | 10.48 - 10.65 | 1.805 times | Mon 29 December 2025 | 10.70 (0%) | 10.72 | 10.64 - 10.75 | 0.669 times | Mon 29 December 2025 | 10.70 (-0.37%) | 10.72 | 10.64 - 10.75 | 0.669 times | Fri 26 December 2025 | 10.74 (0.94%) | 10.68 | 10.61 - 10.75 | 0.7474 times | Wed 24 December 2025 | 10.64 (0.19%) | 10.54 | 10.54 - 10.70 | 0.5268 times | Tue 23 December 2025 | 10.62 (-0.09%) | 10.63 | 10.59 - 10.76 | 0.9825 times | Mon 22 December 2025 | 10.63 (0.09%) | 10.66 | 10.57 - 10.74 | 1.0668 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 9.66 and 10.37
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 10.183333333333 |
| Weekly Target 4 | 10.55 |
| Weekly Target 5 | 10.89 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 10.20 (-1.26%) | 10.38 | 9.82 - 10.53 | 0.6542 times | Fri 02 January 2026 | 10.33 (-3.46%) | 10.72 | 10.27 - 10.75 | 0.6357 times | Mon 29 December 2025 | 10.70 (-0.37%) | 10.72 | 10.64 - 10.75 | 0.122 times | Fri 26 December 2025 | 10.74 (1.13%) | 10.66 | 10.54 - 10.76 | 0.606 times | Fri 19 December 2025 | 10.62 (3.81%) | 10.21 | 10.14 - 10.65 | 1.7179 times | Fri 12 December 2025 | 10.23 (4.71%) | 9.81 | 9.70 - 10.26 | 1.2225 times | Fri 05 December 2025 | 9.77 (-0.91%) | 9.77 | 9.45 - 10.08 | 1.5682 times | Fri 28 November 2025 | 9.86 (2.39%) | 9.74 | 9.63 - 10.03 | 0.8774 times | Fri 21 November 2025 | 9.63 (5.02%) | 9.12 | 8.95 - 9.94 | 1.3146 times | Fri 14 November 2025 | 9.17 (-2.76%) | 9.35 | 9.07 - 9.57 | 1.2814 times | Fri 07 November 2025 | 9.43 (-4.55%) | 9.75 | 9.26 - 9.96 | 1.618 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 9.61 and 10.41
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 9.81 |
| Monthly Target 3 | 10.213333333333 |
| Monthly Target 4 | 10.61 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 10.20 (-3.5%) | 10.61 | 9.82 - 10.62 | 0.1671 times | Wed 31 December 2025 | 10.57 (7.2%) | 9.77 | 9.45 - 10.76 | 1.1329 times | Fri 28 November 2025 | 9.86 (-0.2%) | 9.75 | 8.95 - 10.03 | 1.0141 times | Fri 31 October 2025 | 9.88 (-13.41%) | 11.34 | 9.85 - 11.98 | 1.0278 times | Tue 30 September 2025 | 11.41 (-5.86%) | 11.90 | 11.07 - 12.78 | 1.2194 times | Fri 29 August 2025 | 12.12 (6.69%) | 11.13 | 10.92 - 12.47 | 1.5297 times | Thu 31 July 2025 | 11.36 (4.12%) | 10.81 | 10.75 - 13.11 | 1.4104 times | Mon 30 June 2025 | 10.91 (5.92%) | 10.27 | 9.98 - 11.24 | 0.8163 times | Fri 30 May 2025 | 10.30 (18.66%) | 8.72 | 8.64 - 10.55 | 0.8771 times | Wed 30 April 2025 | 8.68 (-4.09%) | 9.06 | 7.40 - 9.17 | 0.8052 times | Mon 31 March 2025 | 9.05 (-16.44%) | 10.80 | 8.87 - 10.97 | 0.871 times |
Yearly price and charts PitneyBowes
Strong yearly Stock price targets for PitneyBowes PBI are 9.61 and 10.41
| Yearly Target 1 | 9.41 |
| Yearly Target 2 | 9.81 |
| Yearly Target 3 | 10.213333333333 |
| Yearly Target 4 | 10.61 |
| Yearly Target 5 | 11.01 |
Yearly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 10.20 (-3.5%) | 10.61 | 9.82 - 10.62 | 0.0218 times | Wed 31 December 2025 | 10.57 (45.99%) | 7.34 | 6.88 - 13.11 | 1.6509 times | Tue 31 December 2024 | 7.24 (64.55%) | 4.41 | 3.68 - 8.80 | 1.1036 times | Fri 29 December 2023 | 4.40 (15.79%) | 3.85 | 2.80 - 4.85 | 0.8795 times | Fri 30 December 2022 | 3.80 (-42.68%) | 6.66 | 2.30 - 6.92 | 1.2082 times | Fri 31 December 2021 | 6.63 (7.63%) | 6.19 | 6.15 - 15.50 | 1.733 times | Thu 31 December 2020 | 6.16 (0%) | 5.77 | 5.10 - 7.70 | 0.4031 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PitneyBowes
Tomorrow's movement Prediction of Pitney Bowes PBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pitney Bowes PBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PitneyBowes (PBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PitneyBowes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PitneyBowes in short term but the sell signal is initial and weak.
PitneyBowes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PitneyBowes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PitneyBowes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.43 and PitneyBowes PBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PitneyBowes PBI stock. Volume based technical analysis of PitneyBowes PBI stock is negative.
PitneyBowes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 10.5 |
| 20 day DMA | 10.39 |
| 35 day DMA | 10.07 |
| 50 day DMA | 10.03 |
| 100 day DMA | 10.81 |
| 150 day DMA | 10.91 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.27 | 10.31 | 10.39 |
| 12 day EMA | 10.36 | 10.39 | 10.43 |
| 20 day EMA | 10.33 | 10.34 | 10.36 |
| 35 day EMA | 10.29 | 10.3 | 10.31 |
| 50 day EMA | 10.2 | 10.2 | 10.2 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 10.36 | 10.48 |
| 12 day SMA | 10.5 | 10.52 | 10.55 |
| 20 day SMA | 10.39 | 10.38 | 10.36 |
| 35 day SMA | 10.07 | 10.04 | 10.02 |
| 50 day SMA | 10.03 | 10.06 | 10.09 |
| 100 day SMA | 10.81 | 10.82 | 10.83 |
| 150 day SMA | 10.91 | 10.91 | 10.91 |
| 200 day SMA | 10.39 | 10.39 | 10.38 |
Videos related to: PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
