Munafa Stock Market Course + Intraday & FNO calls 
PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PBI
- PBI Experts view
- Tomorrow's Movement PBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PitneyBowes
Strong intraday Stock price targets for PitneyBowes are 10.31 and 10.56
| Intraday Target 1 | 10.26 |
| Intraday Target 2 | 10.36 |
| Intraday Target 3 | 10.506666666667 |
| Intraday Target 4 | 10.61 |
| Intraday Target 5 | 10.76 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.47 (-0.76%) | 10.63 | 10.40 - 10.65 | 1.3984 times | Wed 17 December 2025 | 10.55 (2.13%) | 10.33 | 10.33 - 10.65 | 1.3896 times | Tue 16 December 2025 | 10.33 (1.87%) | 10.20 | 10.19 - 10.46 | 0.9911 times | Mon 15 December 2025 | 10.14 (-0.88%) | 10.21 | 10.14 - 10.32 | 0.6527 times | Fri 12 December 2025 | 10.23 (-0.1%) | 10.23 | 10.03 - 10.24 | 0.5952 times | Thu 11 December 2025 | 10.24 (3.12%) | 10.02 | 9.96 - 10.26 | 0.8332 times | Wed 10 December 2025 | 9.93 (-0.7%) | 10.05 | 9.92 - 10.09 | 1.0688 times | Tue 09 December 2025 | 10.00 (1.63%) | 9.89 | 9.85 - 10.11 | 1.1174 times | Mon 08 December 2025 | 9.84 (0.72%) | 9.81 | 9.70 - 9.98 | 1.1979 times | Fri 05 December 2025 | 9.77 (-0.61%) | 9.87 | 9.73 - 9.94 | 0.7558 times | Thu 04 December 2025 | 9.83 (-0.71%) | 9.94 | 9.80 - 9.98 | 1.0059 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 10.31 and 10.82
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.42 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.47 (2.35%) | 10.21 | 10.14 - 10.65 | 0.9088 times | Fri 12 December 2025 | 10.23 (4.71%) | 9.81 | 9.70 - 10.26 | 0.9869 times | Fri 05 December 2025 | 9.77 (-0.91%) | 9.77 | 9.45 - 10.08 | 1.266 times | Fri 28 November 2025 | 9.86 (2.39%) | 9.74 | 9.63 - 10.03 | 0.7084 times | Fri 21 November 2025 | 9.63 (5.02%) | 9.12 | 8.95 - 9.94 | 1.0613 times | Fri 14 November 2025 | 9.17 (-2.76%) | 9.35 | 9.07 - 9.57 | 1.0345 times | Fri 07 November 2025 | 9.43 (-4.55%) | 9.75 | 9.26 - 9.96 | 1.3062 times | Fri 31 October 2025 | 9.88 (0%) | 10.11 | 9.85 - 10.16 | 0.3497 times | Fri 31 October 2025 | 9.88 (-16.06%) | 11.79 | 9.85 - 11.98 | 1.6178 times | Fri 24 October 2025 | 11.77 (4.44%) | 11.29 | 11.24 - 11.96 | 0.7605 times | Fri 17 October 2025 | 11.27 (2.36%) | 11.15 | 10.80 - 11.34 | 0.6585 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 9.96 and 11.16
| Monthly Target 1 | 8.99 |
| Monthly Target 2 | 9.73 |
| Monthly Target 3 | 10.19 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 11.39 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.47 (6.19%) | 9.77 | 9.45 - 10.65 | 0.7536 times | Fri 28 November 2025 | 9.86 (-0.2%) | 9.75 | 8.95 - 10.03 | 0.9797 times | Fri 31 October 2025 | 9.88 (-13.41%) | 11.34 | 9.85 - 11.98 | 0.9929 times | Tue 30 September 2025 | 11.41 (-5.86%) | 11.90 | 11.07 - 12.78 | 1.1781 times | Fri 29 August 2025 | 12.12 (6.69%) | 11.13 | 10.92 - 12.47 | 1.4778 times | Thu 31 July 2025 | 11.36 (4.12%) | 10.81 | 10.75 - 13.11 | 1.3625 times | Mon 30 June 2025 | 10.91 (5.92%) | 10.27 | 9.98 - 11.24 | 0.7886 times | Fri 30 May 2025 | 10.30 (18.66%) | 8.72 | 8.64 - 10.55 | 0.8474 times | Wed 30 April 2025 | 8.68 (-4.09%) | 9.06 | 7.40 - 9.17 | 0.7779 times | Mon 31 March 2025 | 9.05 (-16.44%) | 10.80 | 8.87 - 10.97 | 0.8415 times | Fri 28 February 2025 | 10.83 (21.55%) | 8.60 | 8.25 - 11.01 | 1.0955 times |
Yearly price and charts PitneyBowes
Strong yearly Stock price targets for PitneyBowes PBI are 8.68 and 14.91
| Yearly Target 1 | 3.92 |
| Yearly Target 2 | 7.2 |
| Yearly Target 3 | 10.153333333333 |
| Yearly Target 4 | 13.43 |
| Yearly Target 5 | 16.38 |
Yearly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.47 (44.61%) | 7.34 | 6.88 - 13.11 | 1.3891 times | Tue 31 December 2024 | 7.24 (64.55%) | 4.41 | 3.68 - 8.80 | 0.9552 times | Fri 29 December 2023 | 4.40 (15.79%) | 3.85 | 2.80 - 4.85 | 0.7612 times | Fri 30 December 2022 | 3.80 (-42.68%) | 6.66 | 2.30 - 6.92 | 1.0457 times | Fri 31 December 2021 | 6.63 (7.63%) | 6.19 | 6.15 - 15.50 | 1.4999 times | Thu 31 December 2020 | 6.16 (0%) | 5.77 | 5.10 - 7.70 | 0.3489 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PitneyBowes
Tomorrow's movement Prediction of Pitney Bowes PBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pitney Bowes PBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PitneyBowes (PBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PitneyBowes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PitneyBowes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PitneyBowes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PitneyBowes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PitneyBowes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.17 and PitneyBowes PBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PitneyBowes PBI stock. Volume based technical analysis of PitneyBowes PBI stock is negative.
PitneyBowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.1 |
| 20 day DMA | 9.94 |
| 35 day DMA | 9.73 |
| 50 day DMA | 10.22 |
| 100 day DMA | 10.93 |
| 150 day DMA | 10.84 |
| 200 day DMA | 10.33 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.3 | 10.18 |
| 12 day EMA | 10.16 | 10.1 | 10.02 |
| 20 day EMA | 10.06 | 10.02 | 9.96 |
| 35 day EMA | 10.2 | 10.18 | 10.16 |
| 50 day EMA | 10.33 | 10.32 | 10.31 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.3 | 10.17 |
| 12 day SMA | 10.1 | 10.02 | 9.96 |
| 20 day SMA | 9.94 | 9.9 | 9.83 |
| 35 day SMA | 9.73 | 9.76 | 9.79 |
| 50 day SMA | 10.22 | 10.24 | 10.25 |
| 100 day SMA | 10.93 | 10.94 | 10.96 |
| 150 day SMA | 10.84 | 10.83 | 10.82 |
| 200 day SMA | 10.33 | 10.33 | 10.33 |
Videos related to: PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
