ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets PitneyBowes

Strong intraday Stock price targets for PitneyBowes are 17.37 and 17.79

Intraday Target 117.03
Intraday Target 217.28
Intraday Target 317.446666666667
Intraday Target 417.7
Intraday Target 517.87

Daily price and volume Pitney Bowes

Date Closing Open Range Volume
Thu 22 October 2026 17.54 (0.8%) 17.42 17.19 - 17.61 1.1198 times
Wed 21 October 2026 17.40 (0.17%) 17.41 17.16 - 17.53 1.0105 times
Tue 20 October 2026 17.37 (3.15%) 16.99 16.93 - 17.42 1.6105 times
Mon 19 October 2026 16.84 (-1.17%) 16.98 16.83 - 17.21 1.0254 times
Fri 16 October 2026 17.04 (-1.45%) 17.31 16.88 - 17.44 1.0129 times
Thu 15 October 2026 17.29 (3.22%) 16.94 16.78 - 17.30 1.1202 times
Wed 14 October 2026 16.75 (-1.47%) 16.79 16.48 - 16.87 0.8776 times
Tue 13 October 2026 17.00 (0.35%) 17.09 16.96 - 17.19 0.6633 times
Mon 12 October 2026 16.94 (0.83%) 16.87 16.87 - 17.13 0.7299 times
Fri 09 October 2026 16.80 (-1.06%) 16.93 16.75 - 17.04 0.83 times
Thu 08 October 2026 16.98 (3.03%) 16.45 16.45 - 17.00 1.0273 times

 Daily chart PitneyBowes

Weekly price and charts PitneyBowes

Strong weekly Stock price targets for PitneyBowes PBI are 17.19 and 17.97

Weekly Target 116.55
Weekly Target 217.04
Weekly Target 317.326666666667
Weekly Target 417.82
Weekly Target 518.11

Weekly price and volumes for Pitney Bowes

Date Closing Open Range Volume
Thu 22 October 2026 17.54 (2.93%) 16.98 16.83 - 17.61 0.9218 times
Fri 16 October 2026 17.04 (1.43%) 16.87 16.48 - 17.44 0.8517 times
Fri 09 October 2026 16.80 (0.24%) 16.76 16.29 - 17.04 0.9167 times
Fri 02 October 2026 16.76 (2.32%) 16.33 15.89 - 16.99 1.3622 times
Fri 25 September 2026 16.38 (-2.79%) 16.76 16.15 - 17.10 0.8348 times
Fri 18 September 2026 16.85 (-1.23%) 17.09 16.69 - 17.50 1.5987 times
Fri 11 September 2026 17.06 (-1.95%) 17.14 16.68 - 17.31 0.8508 times
Fri 04 September 2026 17.40 (1.1%) 17.23 16.80 - 17.72 0.9771 times
Fri 28 August 2026 17.21 (4.43%) 16.35 16.23 - 17.43 0.8761 times
Fri 21 August 2026 16.48 (0.37%) 16.39 15.99 - 16.50 0.8102 times
Fri 14 August 2026 16.42 (-5.74%) 17.22 16.37 - 17.41 1.0109 times

 weekly chart PitneyBowes

Monthly price and charts PitneyBowes

Strong monthly Stock price targets for PitneyBowes PBI are 16.72 and 18.44

Monthly Target 115.29
Monthly Target 216.42
Monthly Target 317.013333333333
Monthly Target 418.14
Monthly Target 518.73

Monthly price and volumes Pitney Bowes

Date Closing Open Range Volume
Thu 22 October 2026 17.54 (7.48%) 16.46 15.89 - 17.61 0.5522 times
Wed 30 September 2026 16.32 (-4.73%) 16.80 16.03 - 17.72 0.7709 times
Mon 31 August 2026 17.13 (-2.28%) 17.94 15.99 - 18.82 0.6746 times
Fri 31 July 2026 17.53 (0.06%) 17.48 16.50 - 19.07 0.786 times
Tue 30 June 2026 17.52 (8.82%) 16.26 16.10 - 18.25 1.4462 times
Fri 29 May 2026 16.10 (4.14%) 15.53 13.88 - 16.56 1.3974 times
Thu 30 April 2026 15.46 (39.91%) 11.08 10.86 - 15.95 1.4521 times
Tue 31 March 2026 11.05 (2.98%) 10.60 9.69 - 11.09 1.214 times
Fri 27 February 2026 10.73 (2.88%) 10.42 10.01 - 11.62 0.9875 times
Fri 30 January 2026 10.43 (-1.32%) 10.61 9.82 - 10.82 0.719 times
Wed 31 December 2025 10.57 (7.2%) 9.77 9.45 - 10.76 1.2113 times

 monthly chart PitneyBowes

Yearly price and charts PitneyBowes

Strong yearly Stock price targets for PitneyBowes PBI are 13.62 and 23

Yearly Target 16.05
Yearly Target 211.8
Yearly Target 315.433333333333
Yearly Target 421.18
Yearly Target 524.81

Yearly price and volumes Pitney Bowes

Date Closing Open Range Volume
Thu 22 October 2026 17.54 (65.94%) 10.61 9.69 - 19.07 1.0405 times
Wed 31 December 2025 10.57 (45.99%) 7.34 6.88 - 13.11 1.4138 times
Tue 31 December 2024 7.24 (64.55%) 4.41 3.68 - 8.80 0.9464 times
Fri 29 December 2023 4.40 (15.79%) 3.85 2.80 - 4.85 0.7382 times
Fri 30 December 2022 3.80 (-42.68%) 6.66 2.30 - 6.92 1.017 times
Fri 31 December 2021 6.63 (7.63%) 6.19 6.15 - 15.50 1.4924 times
Thu 31 December 2020 6.16 (0%) 5.77 5.10 - 7.70 0.3518 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of PitneyBowes

Tomorrow's movement Prediction of Pitney Bowes PBI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pitney Bowes PBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PitneyBowes (PBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PitneyBowes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PitneyBowes in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PitneyBowes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PitneyBowes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PitneyBowes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.14 and PitneyBowes PBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PitneyBowes PBI stock. Volume based technical analysis of PitneyBowes PBI stock is negative.

PitneyBowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pitney Bowes PBI

DMA (daily moving average) of Pitney Bowes PBI

DMA period DMA value
5 day DMA 17.24
12 day DMA 17.04
20 day DMA 16.83
35 day DMA 16.9
50 day DMA 16.85
100 day DMA 17.19
150 day DMA 16.06
200 day DMA 14.67

EMA (exponential moving average) of Pitney Bowes PBI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3117.1917.09
12 day EMA17.117.0216.95
20 day EMA16.9816.9216.87
35 day EMA16.916.8616.83
50 day EMA16.9116.8816.86

SMA (simple moving average) of Pitney Bowes PBI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2417.1917.06
12 day SMA17.0416.9516.91
20 day SMA16.8316.7716.71
35 day SMA16.916.916.89
50 day SMA16.8516.8316.81
100 day SMA17.1917.1917.17
150 day SMA16.0616.0115.97
200 day SMA14.6714.6314.59

Videos related to: PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top