ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets PitneyBowes

Strong intraday Stock price targets for PitneyBowes are 9.91 and 10.27

Intraday Target 19.83
Intraday Target 29.99
Intraday Target 310.193333333333
Intraday Target 410.35
Intraday Target 510.55

Daily price and volume Pitney Bowes

Date Closing Open Range Volume
Thu 12 March 2026 10.14 (-3.15%) 10.33 10.04 - 10.40 1.114 times
Wed 11 March 2026 10.47 (-1.13%) 10.54 10.23 - 10.58 0.8889 times
Tue 10 March 2026 10.59 (-0.75%) 10.63 10.53 - 10.77 0.9318 times
Mon 09 March 2026 10.67 (0.85%) 10.40 10.11 - 10.69 0.9151 times
Fri 06 March 2026 10.58 (-2.76%) 10.69 10.25 - 10.74 0.9705 times
Thu 05 March 2026 10.88 (0.37%) 10.68 10.59 - 10.95 0.728 times
Wed 04 March 2026 10.84 (2.65%) 10.59 10.56 - 10.89 0.879 times
Tue 03 March 2026 10.56 (-1.95%) 10.65 10.34 - 10.82 1.2481 times
Mon 02 March 2026 10.77 (0.37%) 10.60 10.55 - 10.94 1.1682 times
Fri 27 February 2026 10.73 (-1.11%) 10.68 10.57 - 10.85 1.1564 times
Thu 26 February 2026 10.85 (1.78%) 10.80 10.76 - 11.00 1.2049 times

 Daily chart PitneyBowes

Weekly price and charts PitneyBowes

Strong weekly Stock price targets for PitneyBowes PBI are 9.73 and 10.46

Weekly Target 19.59
Weekly Target 29.86
Weekly Target 310.316666666667
Weekly Target 410.59
Weekly Target 511.05

Weekly price and volumes for Pitney Bowes

Date Closing Open Range Volume
Thu 12 March 2026 10.14 (-4.16%) 10.40 10.04 - 10.77 1.1107 times
Fri 06 March 2026 10.58 (-1.4%) 10.60 10.25 - 10.95 1.4407 times
Fri 27 February 2026 10.73 (2.09%) 10.35 10.24 - 11.00 1.5662 times
Fri 20 February 2026 10.51 (2.54%) 10.10 10.01 - 11.62 1.5981 times
Fri 13 February 2026 10.25 (0%) 10.25 10.13 - 10.36 0.1946 times
Fri 13 February 2026 10.25 (-4.92%) 10.72 10.01 - 10.87 0.7892 times
Fri 06 February 2026 10.78 (3.36%) 10.42 10.25 - 10.84 0.9392 times
Fri 30 January 2026 10.43 (2.05%) 10.19 10.09 - 10.45 0.9177 times
Fri 23 January 2026 10.22 (-2.76%) 10.40 9.98 - 10.47 0.6885 times
Fri 16 January 2026 10.51 (-0.85%) 10.43 10.43 - 10.82 0.755 times
Fri 09 January 2026 10.60 (2.61%) 10.38 9.82 - 10.60 1.0022 times

 weekly chart PitneyBowes

Monthly price and charts PitneyBowes

Strong monthly Stock price targets for PitneyBowes PBI are 9.64 and 10.55

Monthly Target 19.47
Monthly Target 29.8
Monthly Target 310.376666666667
Monthly Target 410.71
Monthly Target 511.29

Monthly price and volumes Pitney Bowes

Date Closing Open Range Volume
Thu 12 March 2026 10.14 (-5.5%) 10.60 10.04 - 10.95 0.4611 times
Fri 27 February 2026 10.73 (2.88%) 10.42 10.01 - 11.62 0.9195 times
Fri 30 January 2026 10.43 (-1.32%) 10.61 9.82 - 10.82 0.6439 times
Wed 31 December 2025 10.57 (7.2%) 9.77 9.45 - 10.76 1.1086 times
Fri 28 November 2025 9.86 (-0.2%) 9.75 8.95 - 10.03 0.9923 times
Fri 31 October 2025 9.88 (-13.41%) 11.34 9.85 - 11.98 1.0057 times
Tue 30 September 2025 11.41 (-5.86%) 11.90 11.07 - 12.78 1.1932 times
Fri 29 August 2025 12.12 (6.69%) 11.13 10.92 - 12.47 1.4968 times
Thu 31 July 2025 11.36 (4.12%) 10.81 10.75 - 13.11 1.3801 times
Mon 30 June 2025 10.91 (5.92%) 10.27 9.98 - 11.24 0.7988 times
Fri 30 May 2025 10.30 (18.66%) 8.72 8.64 - 10.55 0.8583 times

 monthly chart PitneyBowes

Yearly price and charts PitneyBowes

Strong yearly Stock price targets for PitneyBowes PBI are 9.08 and 10.88

Yearly Target 18.73
Yearly Target 29.43
Yearly Target 310.526666666667
Yearly Target 411.23
Yearly Target 512.33

Yearly price and volumes Pitney Bowes

Date Closing Open Range Volume
Thu 12 March 2026 10.14 (-4.07%) 10.61 9.82 - 11.62 0.2603 times
Wed 31 December 2025 10.57 (45.99%) 7.34 6.88 - 13.11 1.5944 times
Tue 31 December 2024 7.24 (64.55%) 4.41 3.68 - 8.80 1.0659 times
Fri 29 December 2023 4.40 (15.79%) 3.85 2.80 - 4.85 0.8495 times
Fri 30 December 2022 3.80 (-42.68%) 6.66 2.30 - 6.92 1.1669 times
Fri 31 December 2021 6.63 (7.63%) 6.19 6.15 - 15.50 1.6737 times
Thu 31 December 2020 6.16 (0%) 5.77 5.10 - 7.70 0.3893 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of PitneyBowes

Tomorrow's movement Prediction of Pitney Bowes PBI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pitney Bowes PBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PitneyBowes (PBI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PitneyBowes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PitneyBowes in short term but the sell signal is initial and weak.

PitneyBowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PitneyBowes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PitneyBowes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.61 and PitneyBowes PBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PitneyBowes PBI stock. Volume based technical analysis of PitneyBowes PBI stock is negative.

PitneyBowes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pitney Bowes PBI

DMA (daily moving average) of Pitney Bowes PBI

DMA period DMA value
5 day DMA 10.49
12 day DMA 10.65
20 day DMA 10.59
35 day DMA 10.52
50 day DMA 10.48
100 day DMA 10.32
150 day DMA 10.73
200 day DMA 10.79

EMA (exponential moving average) of Pitney Bowes PBI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4510.610.66
12 day EMA10.5510.6310.66
20 day EMA10.5710.6110.63
35 day EMA10.5410.5610.57
50 day EMA10.510.5110.51

SMA (simple moving average) of Pitney Bowes PBI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4910.6410.71
12 day SMA10.6510.6910.68
20 day SMA10.5910.5910.58
35 day SMA10.5210.5210.51
50 day SMA10.4810.4910.5
100 day SMA10.3210.3310.34
150 day SMA10.7310.7410.75
200 day SMA10.7910.7910.78

Videos related to: PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top