FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets FIS
- FIS Experts view
- Tomorrow's Movement FIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 49.23 and 50.78
| Intraday Target 1 | 48.91 |
| Intraday Target 2 | 49.54 |
| Intraday Target 3 | 50.46 |
| Intraday Target 4 | 51.09 |
| Intraday Target 5 | 52.01 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 50.17 (-0.71%) | 50.27 | 49.83 - 51.38 | 0.4032 times | Tue 10 March 2026 | 50.53 (-2.11%) | 51.47 | 49.10 - 51.47 | 0.931 times | Mon 09 March 2026 | 51.62 (0.25%) | 51.30 | 50.13 - 51.76 | 1.1053 times | Fri 06 March 2026 | 51.49 (1.8%) | 50.10 | 49.26 - 51.82 | 1.309 times | Thu 05 March 2026 | 50.58 (1%) | 49.77 | 49.77 - 50.80 | 0.9699 times | Wed 04 March 2026 | 50.08 (-0.38%) | 50.04 | 49.55 - 50.87 | 1.214 times | Tue 03 March 2026 | 50.27 (0.54%) | 49.07 | 48.62 - 50.88 | 1.0107 times | Mon 02 March 2026 | 50.00 (-1.88%) | 49.81 | 49.64 - 50.90 | 0.9904 times | Fri 27 February 2026 | 50.96 (-0.18%) | 50.58 | 49.67 - 51.12 | 1.1142 times | Thu 26 February 2026 | 51.05 (4.04%) | 49.37 | 49.24 - 51.13 | 0.9522 times | Wed 25 February 2026 | 49.07 (2%) | 48.55 | 47.70 - 49.08 | 1.0754 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 48.31 and 50.97
| Weekly Target 1 | 47.68 |
| Weekly Target 2 | 48.93 |
| Weekly Target 3 | 50.343333333333 |
| Weekly Target 4 | 51.59 |
| Weekly Target 5 | 53 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 50.17 (-2.56%) | 51.30 | 49.10 - 51.76 | 0.6174 times | Fri 06 March 2026 | 51.49 (1.04%) | 49.81 | 48.62 - 51.82 | 1.3904 times | Fri 27 February 2026 | 50.96 (3.72%) | 48.61 | 46.75 - 51.13 | 1.3667 times | Fri 20 February 2026 | 49.13 (4.98%) | 47.36 | 47.21 - 49.63 | 0.868 times | Fri 13 February 2026 | 46.80 (0%) | 47.12 | 46.38 - 47.23 | 0.2414 times | Fri 13 February 2026 | 46.80 (-9.88%) | 51.19 | 46.16 - 51.58 | 1.5148 times | Fri 06 February 2026 | 51.93 (-5.99%) | 55.62 | 50.48 - 56.29 | 1.509 times | Fri 30 January 2026 | 55.24 (-8.69%) | 60.71 | 54.40 - 60.81 | 1.0602 times | Fri 23 January 2026 | 60.50 (-4.5%) | 62.18 | 59.95 - 62.91 | 0.7046 times | Fri 16 January 2026 | 63.35 (-5.22%) | 64.67 | 62.48 - 66.73 | 0.7275 times | Fri 09 January 2026 | 66.84 (1.86%) | 65.11 | 65.09 - 68.37 | 0.5656 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 49.4 and 52.6
| Monthly Target 1 | 47 |
| Monthly Target 2 | 48.59 |
| Monthly Target 3 | 50.203333333333 |
| Monthly Target 4 | 51.79 |
| Monthly Target 5 | 53.4 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 50.17 (-1.55%) | 49.81 | 48.62 - 51.82 | 0.5963 times | Fri 27 February 2026 | 50.96 (-7.75%) | 55.62 | 46.16 - 56.29 | 1.6334 times | Fri 30 January 2026 | 55.24 (-16.88%) | 66.50 | 54.40 - 68.37 | 0.9326 times | Wed 31 December 2025 | 66.46 (1.05%) | 64.91 | 64.91 - 68.18 | 0.7889 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.8428 times | Fri 31 October 2025 | 62.52 (-5.19%) | 65.87 | 59.51 - 69.14 | 1.2223 times | Tue 30 September 2025 | 65.94 (-5.54%) | 69.78 | 63.00 - 70.27 | 1.3321 times | Fri 29 August 2025 | 69.81 (-12.09%) | 79.35 | 68.81 - 79.45 | 1.2055 times | Thu 31 July 2025 | 79.41 (-2.46%) | 81.25 | 78.13 - 82.74 | 0.6695 times | Mon 30 June 2025 | 81.41 (2.26%) | 78.72 | 77.92 - 82.36 | 0.7767 times | Fri 30 May 2025 | 79.61 (0.93%) | 78.11 | 74.70 - 81.31 | 1.0666 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FIS are 37.06 and 59.27
| Yearly Target 1 | 32.69 |
| Yearly Target 2 | 41.43 |
| Yearly Target 3 | 54.9 |
| Yearly Target 4 | 63.64 |
| Yearly Target 5 | 77.11 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 50.17 (-24.51%) | 66.50 | 46.16 - 68.37 | 0.2851 times | Wed 31 December 2025 | 66.46 (-17.72%) | 81.13 | 59.51 - 83.97 | 1.0887 times | Tue 31 December 2024 | 80.77 (34.46%) | 59.81 | 58.24 - 91.98 | 1.1184 times | Fri 29 December 2023 | 60.07 (-11.47%) | 69.57 | 46.91 - 79.32 | 1.6876 times | Fri 30 December 2022 | 67.85 (-37.84%) | 109.35 | 56.53 - 122.06 | 1.4609 times | Fri 31 December 2021 | 109.15 (-22.84%) | 141.46 | 101.79 - 155.96 | 1.1194 times | Thu 31 December 2020 | 141.46 (0%) | 145.57 | 120.17 - 151.61 | 0.2399 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity National FIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityNational (FIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FidelityNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.73 and FidelityNational FIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityNational FIS stock. Volume based technical analysis of FidelityNational FIS stock is negative.
FidelityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 50.88 |
| 12 day DMA | 50.33 |
| 20 day DMA | 49.31 |
| 35 day DMA | 51.5 |
| 50 day DMA | 55.57 |
| 100 day DMA | 60.59 |
| 150 day DMA | 63.06 |
| 200 day DMA | 67.25 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.6 | 50.82 | 50.97 |
| 12 day EMA | 50.39 | 50.43 | 50.41 |
| 20 day EMA | 50.77 | 50.83 | 50.86 |
| 35 day EMA | 53.25 | 53.43 | 53.6 |
| 50 day EMA | 56.05 | 56.29 | 56.52 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.88 | 50.86 | 50.81 |
| 12 day SMA | 50.33 | 50.1 | 49.99 |
| 20 day SMA | 49.31 | 49.22 | 49.22 |
| 35 day SMA | 51.5 | 51.8 | 52.07 |
| 50 day SMA | 55.57 | 55.92 | 56.25 |
| 100 day SMA | 60.59 | 60.74 | 60.9 |
| 150 day SMA | 63.06 | 63.2 | 63.33 |
| 200 day SMA | 67.25 | 67.4 | 67.54 |


