Munafa Stock Market Course + Intraday & FNO calls 
FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets FIS
- FIS Experts view
- Tomorrow's Movement FIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 39.89 and 40.89
| Intraday Target 1 | 39.65 |
| Intraday Target 2 | 40.12 |
| Intraday Target 3 | 40.653333333333 |
| Intraday Target 4 | 41.12 |
| Intraday Target 5 | 41.65 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 40.58 (-3.22%) | 41.03 | 40.19 - 41.19 | 1.5059 times | Mon 13 July 2026 | 41.93 (-0.12%) | 42.54 | 41.89 - 42.79 | 1.1336 times | Fri 10 July 2026 | 41.98 (0.84%) | 41.63 | 41.56 - 42.61 | 0.5315 times | Thu 09 July 2026 | 41.63 (1.93%) | 40.26 | 40.04 - 41.63 | 0.5799 times | Wed 08 July 2026 | 40.84 (-4.11%) | 42.61 | 40.63 - 42.87 | 0.656 times | Tue 07 July 2026 | 42.59 (3.2%) | 41.31 | 41.31 - 43.45 | 1.4753 times | Mon 06 July 2026 | 41.27 (-1.27%) | 41.76 | 40.46 - 41.76 | 0.9447 times | Thu 02 July 2026 | 41.80 (2.48%) | 41.12 | 40.94 - 41.85 | 1.1994 times | Wed 01 July 2026 | 40.79 (4.91%) | 38.50 | 38.50 - 41.15 | 0.7879 times | Tue 30 June 2026 | 38.88 (0.49%) | 38.49 | 37.85 - 38.88 | 1.1856 times | Mon 29 June 2026 | 38.69 (0.31%) | 39.03 | 38.41 - 39.45 | 1.2971 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 39.09 and 41.69
| Weekly Target 1 | 38.59 |
| Weekly Target 2 | 39.58 |
| Weekly Target 3 | 41.186666666667 |
| Weekly Target 4 | 42.18 |
| Weekly Target 5 | 43.79 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 40.58 (-3.33%) | 42.54 | 40.19 - 42.79 | 0.4409 times | Fri 10 July 2026 | 41.98 (0.43%) | 41.76 | 40.04 - 43.45 | 0.6995 times | Thu 02 July 2026 | 41.80 (8.37%) | 39.03 | 37.85 - 41.85 | 0.7468 times | Fri 26 June 2026 | 38.57 (0.94%) | 37.92 | 37.42 - 39.12 | 1.0929 times | Thu 18 June 2026 | 38.21 (-2.53%) | 39.35 | 37.85 - 40.61 | 1.0363 times | Fri 12 June 2026 | 39.20 (-4.27%) | 41.03 | 37.91 - 41.60 | 0.9848 times | Fri 05 June 2026 | 40.95 (-4.75%) | 43.32 | 40.33 - 43.94 | 1.0114 times | Fri 29 May 2026 | 42.99 (-1.31%) | 43.65 | 41.41 - 43.68 | 1.1519 times | Fri 22 May 2026 | 43.56 (4.21%) | 41.77 | 41.60 - 44.80 | 1.1444 times | Fri 15 May 2026 | 41.80 (-3.89%) | 43.14 | 41.33 - 43.51 | 1.691 times | Fri 08 May 2026 | 43.49 (-6.55%) | 46.55 | 43.28 - 48.01 | 1.5378 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 39.54 and 44.49
| Monthly Target 1 | 35.89 |
| Monthly Target 2 | 38.24 |
| Monthly Target 3 | 40.843333333333 |
| Monthly Target 4 | 43.19 |
| Monthly Target 5 | 45.79 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 40.58 (4.37%) | 38.50 | 38.50 - 43.45 | 0.4033 times | Tue 30 June 2026 | 38.88 (-9.56%) | 43.32 | 37.42 - 43.94 | 1.2436 times | Fri 29 May 2026 | 42.99 (-7.61%) | 47.03 | 41.33 - 48.01 | 1.5479 times | Thu 30 April 2026 | 46.53 (-0.81%) | 46.92 | 43.30 - 49.28 | 1.2823 times | Tue 31 March 2026 | 46.91 (-7.95%) | 49.81 | 46.13 - 52.07 | 1.2477 times | Fri 27 February 2026 | 50.96 (-7.75%) | 55.62 | 46.16 - 56.29 | 1.2641 times | Fri 30 January 2026 | 55.24 (-16.88%) | 66.50 | 54.40 - 68.37 | 0.7549 times | Wed 31 December 2025 | 66.46 (1.05%) | 64.91 | 64.91 - 68.18 | 0.618 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.6822 times | Fri 31 October 2025 | 62.52 (-5.19%) | 65.87 | 59.51 - 69.14 | 0.9559 times | Tue 30 September 2025 | 65.94 (-5.54%) | 69.78 | 63.00 - 70.27 | 1.0782 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FIS are 23.53 and 54.48
| Yearly Target 1 | 17.84 |
| Yearly Target 2 | 29.21 |
| Yearly Target 3 | 48.79 |
| Yearly Target 4 | 60.16 |
| Yearly Target 5 | 79.74 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 40.58 (-38.94%) | 66.50 | 37.42 - 68.37 | 0.815 times | Wed 31 December 2025 | 66.46 (-17.72%) | 81.13 | 59.51 - 83.97 | 1.006 times | Tue 31 December 2024 | 80.77 (34.46%) | 59.81 | 58.24 - 91.98 | 1.0389 times | Fri 29 December 2023 | 60.07 (-11.47%) | 69.57 | 46.91 - 79.32 | 1.5396 times | Fri 30 December 2022 | 67.85 (-37.84%) | 109.35 | 56.53 - 122.06 | 1.34 times | Fri 31 December 2021 | 109.15 (-22.84%) | 141.46 | 101.79 - 155.96 | 1.0337 times | Thu 31 December 2020 | 141.46 (0%) | 145.57 | 120.17 - 151.61 | 0.2267 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FIS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity National FIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fidelity National FIS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fidelity National FIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.01
Munafa value: 20 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityNational (FIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityNational in short term but the buy signal is initial and weak.
FidelityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.21 and FidelityNational FIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityNational FIS stock. Volume based technical analysis of FidelityNational FIS stock is negative.
FidelityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 41.39 |
| 12 day DMA | 40.8 |
| 20 day DMA | 39.86 |
| 35 day DMA | 40.45 |
| 50 day DMA | 41.55 |
| 100 day DMA | 44.88 |
| 150 day DMA | 50.34 |
| 200 day DMA | 54.15 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.29 | 41.65 | 41.51 |
| 12 day EMA | 40.88 | 40.93 | 40.75 |
| 20 day EMA | 40.68 | 40.69 | 40.56 |
| 35 day EMA | 41.2 | 41.24 | 41.2 |
| 50 day EMA | 41.91 | 41.96 | 41.96 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.39 | 41.79 | 41.66 |
| 12 day SMA | 40.8 | 40.57 | 40.3 |
| 20 day SMA | 39.86 | 39.79 | 39.61 |
| 35 day SMA | 40.45 | 40.53 | 40.56 |
| 50 day SMA | 41.55 | 41.67 | 41.76 |
| 100 day SMA | 44.88 | 44.95 | 45 |
| 150 day SMA | 50.34 | 50.52 | 50.68 |
| 200 day SMA | 54.15 | 54.27 | 54.4 |
Videos related to: FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
