FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets FIS
- FIS Experts view
- Tomorrow's Movement FIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 48.51 and 49.51
| Intraday Target 1 | 47.68 |
| Intraday Target 2 | 48.34 |
| Intraday Target 3 | 48.68 |
| Intraday Target 4 | 49.34 |
| Intraday Target 5 | 49.68 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 49.00 (0.86%) | 48.21 | 48.02 - 49.02 | 0.5828 times | Wed 18 February 2026 | 48.58 (2.23%) | 47.78 | 47.55 - 48.68 | 0.8794 times | Tue 17 February 2026 | 47.52 (1.54%) | 47.36 | 47.21 - 48.32 | 1.0738 times | Fri 13 February 2026 | 46.80 (0%) | 47.12 | 46.38 - 47.23 | 0.855 times | Fri 13 February 2026 | 46.80 (-0.32%) | 47.12 | 46.38 - 47.23 | 0.8551 times | Thu 12 February 2026 | 46.95 (-2.82%) | 48.42 | 46.16 - 48.90 | 1.3853 times | Wed 11 February 2026 | 48.31 (-4.43%) | 50.50 | 48.29 - 50.50 | 0.8267 times | Tue 10 February 2026 | 50.55 (-0.08%) | 50.62 | 50.07 - 51.27 | 1.1594 times | Mon 09 February 2026 | 50.59 (-2.58%) | 51.19 | 50.22 - 51.58 | 1.1388 times | Fri 06 February 2026 | 51.93 (2.18%) | 50.91 | 50.53 - 51.99 | 1.2438 times | Thu 05 February 2026 | 50.82 (-1.45%) | 51.91 | 50.48 - 52.73 | 0.8766 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 48.11 and 49.92
| Weekly Target 1 | 46.6 |
| Weekly Target 2 | 47.8 |
| Weekly Target 3 | 48.41 |
| Weekly Target 4 | 49.61 |
| Weekly Target 5 | 50.22 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 49.00 (4.7%) | 47.36 | 47.21 - 49.02 | 0.9714 times | Fri 13 February 2026 | 46.80 (0%) | 47.12 | 46.38 - 47.23 | 0.3275 times | Fri 13 February 2026 | 46.80 (-9.88%) | 51.19 | 46.16 - 51.58 | 2.0552 times | Fri 06 February 2026 | 51.93 (-5.99%) | 55.62 | 50.48 - 56.29 | 2.0474 times | Fri 30 January 2026 | 55.24 (-8.69%) | 60.71 | 54.40 - 60.81 | 1.4385 times | Fri 23 January 2026 | 60.50 (-4.5%) | 62.18 | 59.95 - 62.91 | 0.9559 times | Fri 16 January 2026 | 63.35 (-5.22%) | 64.67 | 62.48 - 66.73 | 0.987 times | Fri 09 January 2026 | 66.84 (1.86%) | 65.11 | 65.09 - 68.37 | 0.7674 times | Fri 02 January 2026 | 65.62 (-2.71%) | 67.18 | 65.42 - 67.92 | 0.3336 times | Mon 29 December 2025 | 67.45 (0.39%) | 67.18 | 66.90 - 67.92 | 0.1162 times | Fri 26 December 2025 | 67.19 (1.73%) | 65.96 | 65.96 - 67.55 | 0.4215 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 42.52 and 52.65
| Monthly Target 1 | 40.35 |
| Monthly Target 2 | 44.68 |
| Monthly Target 3 | 50.483333333333 |
| Monthly Target 4 | 54.81 |
| Monthly Target 5 | 60.61 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 49.00 (-11.3%) | 55.62 | 46.16 - 56.29 | 1.1801 times | Fri 30 January 2026 | 55.24 (-16.88%) | 66.50 | 54.40 - 68.37 | 0.9308 times | Wed 31 December 2025 | 66.46 (1.05%) | 64.91 | 64.91 - 68.18 | 0.7874 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.8412 times | Fri 31 October 2025 | 62.52 (-5.19%) | 65.87 | 59.51 - 69.14 | 1.2199 times | Tue 30 September 2025 | 65.94 (-5.54%) | 69.78 | 63.00 - 70.27 | 1.3295 times | Fri 29 August 2025 | 69.81 (-12.09%) | 79.35 | 68.81 - 79.45 | 1.2032 times | Thu 31 July 2025 | 79.41 (-2.46%) | 81.25 | 78.13 - 82.74 | 0.6682 times | Mon 30 June 2025 | 81.41 (2.26%) | 78.72 | 77.92 - 82.36 | 0.7752 times | Fri 30 May 2025 | 79.61 (0.93%) | 78.11 | 74.70 - 81.31 | 1.0645 times | Wed 30 April 2025 | 78.88 (5.62%) | 74.60 | 66.70 - 80.79 | 1.2505 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FIS are 36.48 and 58.69
| Yearly Target 1 | 32.3 |
| Yearly Target 2 | 40.65 |
| Yearly Target 3 | 54.51 |
| Yearly Target 4 | 62.86 |
| Yearly Target 5 | 76.72 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 49.00 (-26.27%) | 66.50 | 46.16 - 68.37 | 0.1933 times | Wed 31 December 2025 | 66.46 (-17.72%) | 81.13 | 59.51 - 83.97 | 1.1035 times | Tue 31 December 2024 | 80.77 (34.46%) | 59.81 | 58.24 - 91.98 | 1.1337 times | Fri 29 December 2023 | 60.07 (-11.47%) | 69.57 | 46.91 - 79.32 | 1.7107 times | Fri 30 December 2022 | 67.85 (-37.84%) | 109.35 | 56.53 - 122.06 | 1.4809 times | Fri 31 December 2021 | 109.15 (-22.84%) | 141.46 | 101.79 - 155.96 | 1.1347 times | Thu 31 December 2020 | 141.46 (0%) | 145.57 | 120.17 - 151.61 | 0.2432 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity National FIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fidelity National FIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fidelity National FIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.02
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 5 points
Upper Bollinger band is at 61 and lower is at 44, while middle bands are at 48 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityNational (FIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FidelityNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.81 and FidelityNational FIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityNational FIS stock. Volume based technical analysis of FidelityNational FIS stock is negative.
FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 47.74 |
| 12 day DMA | 49.12 |
| 20 day DMA | 52.03 |
| 35 day DMA | 57.44 |
| 50 day DMA | 60.22 |
| 100 day DMA | 62.96 |
| 150 day DMA | 65.73 |
| 200 day DMA | 69.24 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.35 | 48.03 | 47.76 |
| 12 day EMA | 49.74 | 49.87 | 50.11 |
| 20 day EMA | 52.01 | 52.33 | 52.72 |
| 35 day EMA | 55.58 | 55.97 | 56.41 |
| 50 day EMA | 59.48 | 59.91 | 60.37 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.74 | 47.33 | 47.28 |
| 12 day SMA | 49.12 | 49.28 | 49.91 |
| 20 day SMA | 52.03 | 52.65 | 53.25 |
| 35 day SMA | 57.44 | 57.97 | 58.51 |
| 50 day SMA | 60.22 | 60.56 | 60.92 |
| 100 day SMA | 62.96 | 63.11 | 63.27 |
| 150 day SMA | 65.73 | 65.94 | 66.14 |
| 200 day SMA | 69.24 | 69.39 | 69.54 |


