Munafa Stock Market Course + Intraday & FNO calls 
FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets FIS
- FIS Experts view
- Tomorrow's Movement FIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 36.52 and 39.18
| Intraday Target 1 | 35.97 |
| Intraday Target 2 | 37.07 |
| Intraday Target 3 | 38.626666666667 |
| Intraday Target 4 | 39.73 |
| Intraday Target 5 | 41.29 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 38.18 (0.1%) | 39.00 | 37.52 - 40.18 | 1.425 times | Fri 11 September 2026 | 38.14 (-0.99%) | 38.30 | 37.59 - 38.48 | 0.8603 times | Thu 10 September 2026 | 38.52 (1.18%) | 38.14 | 37.88 - 38.62 | 0.9413 times | Wed 09 September 2026 | 38.07 (-3.42%) | 39.45 | 38.07 - 39.50 | 0.9765 times | Tue 08 September 2026 | 39.42 (-5.9%) | 41.44 | 39.37 - 41.52 | 1.0972 times | Fri 04 September 2026 | 41.89 (-0.92%) | 41.60 | 40.95 - 42.05 | 1.1006 times | Thu 03 September 2026 | 42.28 (0.93%) | 42.33 | 41.39 - 42.83 | 1.1213 times | Wed 02 September 2026 | 41.89 (2.6%) | 41.21 | 40.40 - 42.34 | 0.5052 times | Tue 01 September 2026 | 40.83 (0.15%) | 40.66 | 40.21 - 41.13 | 0.8702 times | Mon 31 August 2026 | 40.77 (-1.62%) | 41.07 | 40.74 - 41.36 | 1.1024 times | Fri 28 August 2026 | 41.44 (2.19%) | 40.81 | 40.58 - 41.76 | 0.6194 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 36.52 and 39.18
| Weekly Target 1 | 35.97 |
| Weekly Target 2 | 37.07 |
| Weekly Target 3 | 38.626666666667 |
| Weekly Target 4 | 39.73 |
| Weekly Target 5 | 41.29 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 38.18 (0.1%) | 39.00 | 37.52 - 40.18 | 0.3428 times | Fri 11 September 2026 | 38.14 (-8.95%) | 41.44 | 37.59 - 41.52 | 0.9323 times | Fri 04 September 2026 | 41.89 (1.09%) | 41.07 | 40.21 - 42.83 | 1.1307 times | Fri 28 August 2026 | 41.44 (0.24%) | 41.48 | 40.09 - 42.20 | 1.0373 times | Fri 21 August 2026 | 41.34 (-3.68%) | 42.55 | 40.20 - 42.75 | 0.8971 times | Fri 14 August 2026 | 42.92 (0.35%) | 42.31 | 41.47 - 44.39 | 0.8548 times | Fri 07 August 2026 | 42.77 (-4.47%) | 45.66 | 38.00 - 46.42 | 1.7167 times | Fri 31 July 2026 | 44.77 (7.8%) | 42.17 | 41.93 - 46.99 | 1.4697 times | Fri 24 July 2026 | 41.53 (-0.93%) | 41.71 | 39.96 - 42.48 | 0.7202 times | Fri 17 July 2026 | 41.92 (-0.14%) | 42.54 | 40.19 - 43.67 | 0.8983 times | Fri 10 July 2026 | 41.98 (0.43%) | 41.76 | 40.04 - 43.45 | 0.6996 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 35.2 and 40.51
| Monthly Target 1 | 34.2 |
| Monthly Target 2 | 36.19 |
| Monthly Target 3 | 39.51 |
| Monthly Target 4 | 41.5 |
| Monthly Target 5 | 44.82 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 38.18 (-6.35%) | 40.66 | 37.52 - 42.83 | 0.534 times | Mon 31 August 2026 | 40.77 (-8.93%) | 45.66 | 38.00 - 46.42 | 1.1902 times | Fri 31 July 2026 | 44.77 (15.15%) | 38.50 | 38.50 - 46.99 | 1.0277 times | Tue 30 June 2026 | 38.88 (-9.56%) | 43.32 | 37.42 - 43.94 | 1.1326 times | Fri 29 May 2026 | 42.99 (-7.61%) | 47.03 | 41.33 - 48.01 | 1.4097 times | Thu 30 April 2026 | 46.53 (-0.81%) | 46.92 | 43.30 - 49.28 | 1.1678 times | Tue 31 March 2026 | 46.91 (-7.95%) | 49.81 | 46.13 - 52.07 | 1.1364 times | Fri 27 February 2026 | 50.96 (-7.75%) | 55.62 | 46.16 - 56.29 | 1.1513 times | Fri 30 January 2026 | 55.24 (-16.88%) | 66.50 | 54.40 - 68.37 | 0.6875 times | Wed 31 December 2025 | 66.46 (1.05%) | 64.91 | 64.91 - 68.18 | 0.5628 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.6213 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FIS are 22.33 and 53.28
| Yearly Target 1 | 17.04 |
| Yearly Target 2 | 27.61 |
| Yearly Target 3 | 47.99 |
| Yearly Target 4 | 58.56 |
| Yearly Target 5 | 78.94 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 38.18 (-42.55%) | 66.50 | 37.42 - 68.37 | 1.0493 times | Wed 31 December 2025 | 66.46 (-17.72%) | 81.13 | 59.51 - 83.97 | 0.9679 times | Tue 31 December 2024 | 80.77 (34.46%) | 59.81 | 58.24 - 91.98 | 0.9996 times | Fri 29 December 2023 | 60.07 (-11.47%) | 69.57 | 46.91 - 79.32 | 1.4813 times | Fri 30 December 2022 | 67.85 (-37.84%) | 109.35 | 56.53 - 122.06 | 1.2893 times | Fri 31 December 2021 | 109.15 (-22.84%) | 141.46 | 101.79 - 155.96 | 0.9946 times | Thu 31 December 2020 | 141.46 (0%) | 145.57 | 120.17 - 151.61 | 0.2181 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity National FIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityNational (FIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityNational in short term and the sell signal is strong.
FidelityNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.91 and FidelityNational FIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityNational FIS stock. Volume based technical analysis of FidelityNational FIS stock is negative.
FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 38.47 |
| 12 day DMA | 40.17 |
| 20 day DMA | 40.46 |
| 35 day DMA | 41.9 |
| 50 day DMA | 41.78 |
| 100 day DMA | 42 |
| 150 day DMA | 44.19 |
| 200 day DMA | 49.04 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.75 | 39.04 | 39.49 |
| 12 day EMA | 39.75 | 40.03 | 40.37 |
| 20 day EMA | 40.38 | 40.61 | 40.87 |
| 35 day EMA | 40.84 | 41 | 41.17 |
| 50 day EMA | 41.28 | 41.41 | 41.54 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.47 | 39.21 | 40.04 |
| 12 day SMA | 40.17 | 40.37 | 40.56 |
| 20 day SMA | 40.46 | 40.7 | 41 |
| 35 day SMA | 41.9 | 42 | 42.05 |
| 50 day SMA | 41.78 | 41.85 | 41.91 |
| 100 day SMA | 42 | 42.09 | 42.19 |
| 150 day SMA | 44.19 | 44.28 | 44.37 |
| 200 day SMA | 49.04 | 49.16 | 49.28 |
Videos related to: FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
