Munafa Stock Market Course + Intraday & FNO calls 
FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets FIS
- FIS Experts view
- Tomorrow's Movement FIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 59.95 and 61.2
| Intraday Target 1 | 59.73 |
| Intraday Target 2 | 60.16 |
| Intraday Target 3 | 60.983333333333 |
| Intraday Target 4 | 61.41 |
| Intraday Target 5 | 62.23 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 60.58 (0.85%) | 60.80 | 60.56 - 61.81 | 1.1749 times | Tue 20 January 2026 | 60.07 (-5.18%) | 62.18 | 59.95 - 62.91 | 1.5784 times | Fri 16 January 2026 | 63.35 (-0.16%) | 63.46 | 62.48 - 63.70 | 0.7523 times | Thu 15 January 2026 | 63.45 (-0.83%) | 64.11 | 62.70 - 64.11 | 1.0493 times | Wed 14 January 2026 | 63.98 (-0.39%) | 64.06 | 63.48 - 64.54 | 0.8056 times | Tue 13 January 2026 | 64.23 (-3.03%) | 65.99 | 63.85 - 66.73 | 1.0506 times | Mon 12 January 2026 | 66.24 (-0.9%) | 64.67 | 63.80 - 66.64 | 1.3012 times | Fri 09 January 2026 | 66.84 (-1.04%) | 67.84 | 66.40 - 68.22 | 0.9312 times | Thu 08 January 2026 | 67.54 (1.21%) | 66.36 | 66.36 - 68.37 | 0.7482 times | Wed 07 January 2026 | 66.73 (-0.48%) | 67.25 | 66.55 - 67.32 | 0.6084 times | Tue 06 January 2026 | 67.05 (1.02%) | 65.65 | 65.49 - 67.30 | 0.6313 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 58.79 and 61.75
| Weekly Target 1 | 58.19 |
| Weekly Target 2 | 59.38 |
| Weekly Target 3 | 61.146666666667 |
| Weekly Target 4 | 62.34 |
| Weekly Target 5 | 64.11 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 60.58 (-4.37%) | 62.18 | 59.95 - 62.91 | 0.8137 times | Fri 16 January 2026 | 63.35 (-5.22%) | 64.67 | 62.48 - 66.73 | 1.4656 times | Fri 09 January 2026 | 66.84 (1.86%) | 65.11 | 65.09 - 68.37 | 1.1395 times | Fri 02 January 2026 | 65.62 (-2.71%) | 67.18 | 65.42 - 67.92 | 0.4953 times | Mon 29 December 2025 | 67.45 (0.39%) | 67.18 | 66.90 - 67.92 | 0.1726 times | Fri 26 December 2025 | 67.19 (1.73%) | 65.96 | 65.96 - 67.55 | 0.6259 times | Fri 19 December 2025 | 66.05 (-1.58%) | 67.25 | 65.36 - 67.68 | 1.5014 times | Fri 12 December 2025 | 67.11 (0.68%) | 66.44 | 64.98 - 68.18 | 1.2784 times | Fri 05 December 2025 | 66.66 (1.35%) | 64.91 | 64.91 - 67.48 | 1.4437 times | Fri 28 November 2025 | 65.77 (2.65%) | 64.09 | 63.81 - 66.28 | 1.0641 times | Fri 21 November 2025 | 64.07 (-0.26%) | 64.32 | 62.28 - 64.88 | 1.3192 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 56.06 and 64.48
| Monthly Target 1 | 54.55 |
| Monthly Target 2 | 57.56 |
| Monthly Target 3 | 62.966666666667 |
| Monthly Target 4 | 65.98 |
| Monthly Target 5 | 71.39 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 60.58 (-8.85%) | 66.50 | 59.95 - 68.37 | 0.5456 times | Wed 31 December 2025 | 66.46 (1.05%) | 64.91 | 64.91 - 68.18 | 0.8145 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.8702 times | Fri 31 October 2025 | 62.52 (-5.19%) | 65.87 | 59.51 - 69.14 | 1.262 times | Tue 30 September 2025 | 65.94 (-5.54%) | 69.78 | 63.00 - 70.27 | 1.3753 times | Fri 29 August 2025 | 69.81 (-12.09%) | 79.35 | 68.81 - 79.45 | 1.2447 times | Thu 31 July 2025 | 79.41 (-2.46%) | 81.25 | 78.13 - 82.74 | 0.6912 times | Mon 30 June 2025 | 81.41 (2.26%) | 78.72 | 77.92 - 82.36 | 0.8019 times | Fri 30 May 2025 | 79.61 (0.93%) | 78.11 | 74.70 - 81.31 | 1.1012 times | Wed 30 April 2025 | 78.88 (5.62%) | 74.60 | 66.70 - 80.79 | 1.2936 times | Mon 31 March 2025 | 74.68 (5.01%) | 71.41 | 66.51 - 75.38 | 1.0145 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FIS are 56.06 and 64.48
| Yearly Target 1 | 54.55 |
| Yearly Target 2 | 57.56 |
| Yearly Target 3 | 62.966666666667 |
| Yearly Target 4 | 65.98 |
| Yearly Target 5 | 71.39 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 60.58 (-8.85%) | 66.50 | 59.95 - 68.37 | 0.0493 times | Wed 31 December 2025 | 66.46 (-17.72%) | 81.13 | 59.51 - 83.97 | 1.1269 times | Tue 31 December 2024 | 80.77 (34.46%) | 59.81 | 58.24 - 91.98 | 1.1576 times | Fri 29 December 2023 | 60.07 (-11.47%) | 69.57 | 46.91 - 79.32 | 1.7469 times | Fri 30 December 2022 | 67.85 (-37.84%) | 109.35 | 56.53 - 122.06 | 1.5122 times | Fri 31 December 2021 | 109.15 (-22.84%) | 141.46 | 101.79 - 155.96 | 1.1587 times | Thu 31 December 2020 | 141.46 (0%) | 145.57 | 120.17 - 151.61 | 0.2484 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity National FIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fidelity National FIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.79
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityNational (FIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FidelityNational in short term and the sell signal is strong.
FidelityNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.88 and FidelityNational FIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityNational FIS stock. Volume based technical analysis of FidelityNational FIS stock is negative.
FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 62.29 |
| 12 day DMA | 64.7 |
| 20 day DMA | 65.57 |
| 35 day DMA | 65.88 |
| 50 day DMA | 65.53 |
| 100 day DMA | 65.98 |
| 150 day DMA | 69.65 |
| 200 day DMA | 71.47 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.09 | 62.84 | 64.22 |
| 12 day EMA | 63.85 | 64.44 | 65.24 |
| 20 day EMA | 64.67 | 65.1 | 65.63 |
| 35 day EMA | 65.05 | 65.31 | 65.62 |
| 50 day EMA | 65.03 | 65.21 | 65.42 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.29 | 63.02 | 64.25 |
| 12 day SMA | 64.7 | 65.12 | 65.66 |
| 20 day SMA | 65.57 | 65.85 | 66.14 |
| 35 day SMA | 65.88 | 66.03 | 66.18 |
| 50 day SMA | 65.53 | 65.61 | 65.71 |
| 100 day SMA | 65.98 | 66.08 | 66.17 |
| 150 day SMA | 69.65 | 69.77 | 69.91 |
| 200 day SMA | 71.47 | 71.52 | 71.59 |
Videos related to: FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
