Munafa Stock Market Course + Intraday & FNO calls 
FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets FIS
- FIS Experts view
- Tomorrow's Movement FIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 65.02 and 67.86
| Intraday Target 1 | 62.72 |
| Intraday Target 2 | 64.48 |
| Intraday Target 3 | 65.56 |
| Intraday Target 4 | 67.32 |
| Intraday Target 5 | 68.4 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 66.24 (-0.9%) | 64.67 | 63.80 - 66.64 | 1.7545 times | Fri 09 January 2026 | 66.84 (-1.04%) | 67.84 | 66.40 - 68.22 | 1.2557 times | Thu 08 January 2026 | 67.54 (1.21%) | 66.36 | 66.36 - 68.37 | 1.0088 times | Wed 07 January 2026 | 66.73 (-0.48%) | 67.25 | 66.55 - 67.32 | 0.8204 times | Tue 06 January 2026 | 67.05 (1.02%) | 65.65 | 65.49 - 67.30 | 0.8512 times | Mon 05 January 2026 | 66.37 (1.14%) | 65.11 | 65.09 - 67.45 | 1.2625 times | Fri 02 January 2026 | 65.62 (-1.26%) | 66.50 | 65.42 - 66.59 | 0.7567 times | Wed 31 December 2025 | 66.46 (-1.47%) | 67.02 | 66.41 - 67.17 | 0.7158 times | Mon 29 December 2025 | 67.45 (0%) | 67.18 | 66.90 - 67.92 | 0.7873 times | Mon 29 December 2025 | 67.45 (0.39%) | 67.18 | 66.90 - 67.92 | 0.7873 times | Fri 26 December 2025 | 67.19 (0.03%) | 66.90 | 66.87 - 67.35 | 0.4322 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 65.02 and 67.86
| Weekly Target 1 | 62.72 |
| Weekly Target 2 | 64.48 |
| Weekly Target 3 | 65.56 |
| Weekly Target 4 | 67.32 |
| Weekly Target 5 | 68.4 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 66.24 (-0.9%) | 64.67 | 63.80 - 66.64 | 0.408 times | Fri 09 January 2026 | 66.84 (1.86%) | 65.11 | 65.09 - 68.37 | 1.209 times | Fri 02 January 2026 | 65.62 (-2.71%) | 67.18 | 65.42 - 67.92 | 0.5256 times | Mon 29 December 2025 | 67.45 (0.39%) | 67.18 | 66.90 - 67.92 | 0.1831 times | Fri 26 December 2025 | 67.19 (1.73%) | 65.96 | 65.96 - 67.55 | 0.6641 times | Fri 19 December 2025 | 66.05 (-1.58%) | 67.25 | 65.36 - 67.68 | 1.593 times | Fri 12 December 2025 | 67.11 (0.68%) | 66.44 | 64.98 - 68.18 | 1.3564 times | Fri 05 December 2025 | 66.66 (1.35%) | 64.91 | 64.91 - 67.48 | 1.5318 times | Fri 28 November 2025 | 65.77 (2.65%) | 64.09 | 63.81 - 66.28 | 1.1291 times | Fri 21 November 2025 | 64.07 (-0.26%) | 64.32 | 62.28 - 64.88 | 1.3997 times | Fri 14 November 2025 | 64.24 (-0.83%) | 64.71 | 63.97 - 66.52 | 1.5694 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 62.74 and 67.31
| Monthly Target 1 | 61.57 |
| Monthly Target 2 | 63.9 |
| Monthly Target 3 | 66.136666666667 |
| Monthly Target 4 | 68.47 |
| Monthly Target 5 | 70.71 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 66.24 (-0.33%) | 66.50 | 63.80 - 68.37 | 0.2648 times | Wed 31 December 2025 | 66.46 (1.05%) | 64.91 | 64.91 - 68.18 | 0.8386 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.896 times | Fri 31 October 2025 | 62.52 (-5.19%) | 65.87 | 59.51 - 69.14 | 1.2994 times | Tue 30 September 2025 | 65.94 (-5.54%) | 69.78 | 63.00 - 70.27 | 1.4161 times | Fri 29 August 2025 | 69.81 (-12.09%) | 79.35 | 68.81 - 79.45 | 1.2816 times | Thu 31 July 2025 | 79.41 (-2.46%) | 81.25 | 78.13 - 82.74 | 0.7118 times | Mon 30 June 2025 | 81.41 (2.26%) | 78.72 | 77.92 - 82.36 | 0.8257 times | Fri 30 May 2025 | 79.61 (0.93%) | 78.11 | 74.70 - 81.31 | 1.1339 times | Wed 30 April 2025 | 78.88 (5.62%) | 74.60 | 66.70 - 80.79 | 1.332 times | Mon 31 March 2025 | 74.68 (5.01%) | 71.41 | 66.51 - 75.38 | 1.0446 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FIS are 62.74 and 67.31
| Yearly Target 1 | 61.57 |
| Yearly Target 2 | 63.9 |
| Yearly Target 3 | 66.136666666667 |
| Yearly Target 4 | 68.47 |
| Yearly Target 5 | 70.71 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 66.24 (-0.33%) | 66.50 | 63.80 - 68.37 | 0.0233 times | Wed 31 December 2025 | 66.46 (-17.72%) | 81.13 | 59.51 - 83.97 | 1.1311 times | Tue 31 December 2024 | 80.77 (34.46%) | 59.81 | 58.24 - 91.98 | 1.162 times | Fri 29 December 2023 | 60.07 (-11.47%) | 69.57 | 46.91 - 79.32 | 1.7534 times | Fri 30 December 2022 | 67.85 (-37.84%) | 109.35 | 56.53 - 122.06 | 1.5179 times | Fri 31 December 2021 | 109.15 (-22.84%) | 141.46 | 101.79 - 155.96 | 1.163 times | Thu 31 December 2020 | 141.46 (0%) | 145.57 | 120.17 - 151.61 | 0.2493 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FIS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity National FIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity National FIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fidelity National FIS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fidelity National FIS looks bearish. It has broken an important moving average level of 66.58 with high volumes
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 67 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityNational (FIS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FidelityNational in short term but the sell signal is initial and weak.
FidelityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.73 and FidelityNational FIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityNational FIS stock. Volume based technical analysis of FidelityNational FIS stock is negative.
FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 66.88 |
| 12 day DMA | 66.84 |
| 20 day DMA | 66.72 |
| 35 day DMA | 66.22 |
| 50 day DMA | 65.62 |
| 100 day DMA | 66.45 |
| 150 day DMA | 70.38 |
| 200 day DMA | 71.81 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.7 | 66.93 | 66.97 |
| 12 day EMA | 66.71 | 66.8 | 66.79 |
| 20 day EMA | 66.58 | 66.62 | 66.6 |
| 35 day EMA | 66.18 | 66.18 | 66.14 |
| 50 day EMA | 65.76 | 65.74 | 65.7 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.88 | 66.91 | 66.66 |
| 12 day SMA | 66.84 | 66.89 | 66.89 |
| 20 day SMA | 66.72 | 66.77 | 66.76 |
| 35 day SMA | 66.22 | 66.12 | 66.02 |
| 50 day SMA | 65.62 | 65.52 | 65.51 |
| 100 day SMA | 66.45 | 66.48 | 66.51 |
| 150 day SMA | 70.38 | 70.47 | 70.56 |
| 200 day SMA | 71.81 | 71.85 | 71.89 |
Videos related to: FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
