FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets FIS
- FIS Experts view
- Tomorrow's Movement FIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 80.82 and 81.93
| Intraday Target 1 | 80.6 |
| Intraday Target 2 | 81.03 |
| Intraday Target 3 | 81.706666666667 |
| Intraday Target 4 | 82.14 |
| Intraday Target 5 | 82.82 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 81.47 (-0.74%) | 82.29 | 81.27 - 82.38 | 1.1165 times | Thu 30 January 2025 | 82.08 (1.79%) | 81.30 | 81.20 - 82.45 | 0.8803 times | Wed 29 January 2025 | 80.64 (0.35%) | 80.40 | 80.15 - 81.37 | 0.7293 times | Tue 28 January 2025 | 80.36 (-0.92%) | 80.55 | 80.16 - 81.39 | 1.0047 times | Mon 27 January 2025 | 81.11 (2.37%) | 79.65 | 79.21 - 81.23 | 0.9012 times | Fri 24 January 2025 | 79.23 (-0.08%) | 78.99 | 78.99 - 79.79 | 0.9284 times | Thu 23 January 2025 | 79.29 (0.98%) | 78.98 | 78.30 - 79.33 | 0.9861 times | Wed 22 January 2025 | 78.52 (-0.49%) | 78.86 | 78.30 - 79.00 | 0.8723 times | Tue 21 January 2025 | 78.91 (0.17%) | 79.07 | 78.75 - 79.61 | 1.1202 times | Fri 17 January 2025 | 78.78 (0%) | 78.91 | 78.42 - 79.46 | 1.4613 times | Fri 17 January 2025 | 78.78 (0.09%) | 78.91 | 78.42 - 79.46 | 1.4613 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 80.34 and 83.58
| Weekly Target 1 | 77.8 |
| Weekly Target 2 | 79.64 |
| Weekly Target 3 | 81.043333333333 |
| Weekly Target 4 | 82.88 |
| Weekly Target 5 | 84.28 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 81.47 (2.83%) | 79.65 | 79.21 - 82.45 | 1.1767 times | Fri 24 January 2025 | 79.23 (0.57%) | 79.07 | 78.30 - 79.79 | 0.9926 times | Fri 17 January 2025 | 78.78 (0%) | 78.91 | 78.42 - 79.46 | 0.3712 times | Fri 17 January 2025 | 78.78 (0.19%) | 76.97 | 76.82 - 80.00 | 1.4549 times | Mon 13 January 2025 | 78.63 (1.94%) | 76.97 | 76.82 - 78.68 | 0.3718 times | Fri 10 January 2025 | 77.13 (-2.8%) | 79.25 | 76.92 - 79.50 | 0.6408 times | Wed 08 January 2025 | 79.35 (-1.13%) | 80.26 | 78.55 - 80.33 | 1.067 times | Fri 03 January 2025 | 80.26 (-1.64%) | 81.00 | 79.70 - 81.23 | 0.7908 times | Fri 27 December 2024 | 81.60 (0.17%) | 80.98 | 80.59 - 82.57 | 0.739 times | Fri 20 December 2024 | 81.46 (-3.14%) | 84.24 | 79.59 - 84.43 | 2.3951 times | Fri 13 December 2024 | 84.10 (-1.49%) | 84.94 | 83.22 - 85.85 | 1.513 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 79.15 and 84.78
| Monthly Target 1 | 74.62 |
| Monthly Target 2 | 78.04 |
| Monthly Target 3 | 80.246666666667 |
| Monthly Target 4 | 83.67 |
| Monthly Target 5 | 85.88 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 81.47 (0.87%) | 81.13 | 76.82 - 82.45 | 0.7963 times | Tue 31 December 2024 | 80.77 (-4.91%) | 85.24 | 79.59 - 85.85 | 0.6381 times | Tue 26 November 2024 | 84.94 (-5.34%) | 89.45 | 83.95 - 91.98 | 1.1409 times | Thu 31 October 2024 | 89.73 (7.14%) | 83.75 | 82.77 - 91.54 | 0.843 times | Mon 30 September 2024 | 83.75 (1.58%) | 82.00 | 81.05 - 85.63 | 0.9007 times | Fri 30 August 2024 | 82.45 (7.31%) | 77.13 | 72.01 - 82.48 | 1.0038 times | Wed 31 July 2024 | 76.83 (1.95%) | 75.43 | 72.92 - 77.99 | 0.8084 times | Fri 28 June 2024 | 75.36 (-0.69%) | 75.92 | 73.79 - 77.83 | 1.308 times | Fri 31 May 2024 | 75.88 (11.72%) | 67.95 | 66.72 - 78.73 | 1.4405 times | Tue 30 April 2024 | 67.92 (-8.44%) | 73.84 | 67.86 - 74.18 | 1.1204 times | Thu 28 March 2024 | 74.18 (7.21%) | 69.25 | 67.51 - 74.75 | 1.2589 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity National FIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity National FIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.26
Munafa value: 70 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 79 and 81
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityNational (FIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FidelityNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.96 and FidelityNational FIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityNational FIS stock. Volume based technical analysis of FidelityNational FIS stock is negative.
FidelityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 81.13 |
| 12 day DMA | 79.82 |
| 20 day DMA | 79.33 |
| 35 day DMA | 80.2 |
| 50 day DMA | 81.74 |
| 100 day DMA | 84.21 |
| 150 day DMA | 81.99 |
| 200 day DMA | 80.18 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.02 | 80.8 | 80.16 |
| 12 day EMA | 80.27 | 80.05 | 79.68 |
| 20 day EMA | 80.18 | 80.04 | 79.83 |
| 35 day EMA | 81.04 | 81.01 | 80.95 |
| 50 day EMA | 82.22 | 82.25 | 82.26 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.13 | 80.68 | 80.13 |
| 12 day SMA | 79.82 | 79.54 | 79.23 |
| 20 day SMA | 79.33 | 79.2 | 79.11 |
| 35 day SMA | 80.2 | 80.3 | 80.39 |
| 50 day SMA | 81.74 | 81.87 | 81.99 |
| 100 day SMA | 84.21 | 84.21 | 84.21 |
| 150 day SMA | 81.99 | 81.94 | 81.9 |
| 200 day SMA | 80.18 | 80.12 | 80.06 |
Videos related to: FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
