ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets FidelityNational

Strong intraday Stock price targets for FidelityNational are 62.31 and 63.53

Intraday Target 161.96
Intraday Target 262.65
Intraday Target 363.176666666667
Intraday Target 463.87
Intraday Target 564.4

Daily price and volume Fidelity National

Date Closing Open Range Volume
Fri 16 January 2026 63.35 (-0.16%) 63.46 62.48 - 63.70 0.8535 times
Thu 15 January 2026 63.45 (-0.83%) 64.11 62.70 - 64.11 1.1904 times
Wed 14 January 2026 63.98 (-0.39%) 64.06 63.48 - 64.54 0.914 times
Tue 13 January 2026 64.23 (-3.03%) 65.99 63.85 - 66.73 1.1919 times
Mon 12 January 2026 66.24 (-0.9%) 64.67 63.80 - 66.64 1.4762 times
Fri 09 January 2026 66.84 (-1.04%) 67.84 66.40 - 68.22 1.0565 times
Thu 08 January 2026 67.54 (1.21%) 66.36 66.36 - 68.37 0.8488 times
Wed 07 January 2026 66.73 (-0.48%) 67.25 66.55 - 67.32 0.6903 times
Tue 06 January 2026 67.05 (1.02%) 65.65 65.49 - 67.30 0.7162 times
Mon 05 January 2026 66.37 (1.14%) 65.11 65.09 - 67.45 1.0623 times
Fri 02 January 2026 65.62 (-1.26%) 66.50 65.42 - 66.59 0.6367 times

 Daily chart FidelityNational

Weekly price and charts FidelityNational

Strong weekly Stock price targets for FidelityNational FIS are 60.79 and 65.04

Weekly Target 159.94
Weekly Target 261.64
Weekly Target 364.186666666667
Weekly Target 465.89
Weekly Target 568.44

Weekly price and volumes for Fidelity National

Date Closing Open Range Volume
Fri 16 January 2026 63.35 (-5.22%) 64.67 62.48 - 66.73 1.3951 times
Fri 09 January 2026 66.84 (1.86%) 65.11 65.09 - 68.37 1.0846 times
Fri 02 January 2026 65.62 (-2.71%) 67.18 65.42 - 67.92 0.4715 times
Mon 29 December 2025 67.45 (0.39%) 67.18 66.90 - 67.92 0.1643 times
Fri 26 December 2025 67.19 (1.73%) 65.96 65.96 - 67.55 0.5958 times
Fri 19 December 2025 66.05 (-1.58%) 67.25 65.36 - 67.68 1.4291 times
Fri 12 December 2025 67.11 (0.68%) 66.44 64.98 - 68.18 1.2168 times
Fri 05 December 2025 66.66 (1.35%) 64.91 64.91 - 67.48 1.3742 times
Fri 28 November 2025 65.77 (2.65%) 64.09 63.81 - 66.28 1.0129 times
Fri 21 November 2025 64.07 (-0.26%) 64.32 62.28 - 64.88 1.2557 times
Fri 14 November 2025 64.24 (-0.83%) 64.71 63.97 - 66.52 1.4079 times

 weekly chart FidelityNational

Monthly price and charts FidelityNational

Strong monthly Stock price targets for FidelityNational FIS are 59.97 and 65.86

Monthly Target 158.84
Monthly Target 261.1
Monthly Target 364.733333333333
Monthly Target 466.99
Monthly Target 570.62

Monthly price and volumes Fidelity National

Date Closing Open Range Volume
Fri 16 January 2026 63.35 (-4.68%) 66.50 62.48 - 68.37 0.427 times
Wed 31 December 2025 66.46 (1.05%) 64.91 64.91 - 68.18 0.8247 times
Fri 28 November 2025 65.77 (5.2%) 62.46 61.55 - 66.52 0.8811 times
Fri 31 October 2025 62.52 (-5.19%) 65.87 59.51 - 69.14 1.2778 times
Tue 30 September 2025 65.94 (-5.54%) 69.78 63.00 - 70.27 1.3925 times
Fri 29 August 2025 69.81 (-12.09%) 79.35 68.81 - 79.45 1.2603 times
Thu 31 July 2025 79.41 (-2.46%) 81.25 78.13 - 82.74 0.6999 times
Mon 30 June 2025 81.41 (2.26%) 78.72 77.92 - 82.36 0.8119 times
Fri 30 May 2025 79.61 (0.93%) 78.11 74.70 - 81.31 1.115 times
Wed 30 April 2025 78.88 (5.62%) 74.60 66.70 - 80.79 1.3098 times
Mon 31 March 2025 74.68 (5.01%) 71.41 66.51 - 75.38 1.0272 times

 monthly chart FidelityNational

Yearly price and charts FidelityNational

Strong yearly Stock price targets for FidelityNational FIS are 59.97 and 65.86

Yearly Target 158.84
Yearly Target 261.1
Yearly Target 364.733333333333
Yearly Target 466.99
Yearly Target 570.62

Yearly price and volumes Fidelity National

Date Closing Open Range Volume
Fri 16 January 2026 63.35 (-4.68%) 66.50 62.48 - 68.37 0.0382 times
Wed 31 December 2025 66.46 (-17.72%) 81.13 59.51 - 83.97 1.1287 times
Tue 31 December 2024 80.77 (34.46%) 59.81 58.24 - 91.98 1.1595 times
Fri 29 December 2023 60.07 (-11.47%) 69.57 46.91 - 79.32 1.7497 times
Fri 30 December 2022 67.85 (-37.84%) 109.35 56.53 - 122.06 1.5146 times
Fri 31 December 2021 109.15 (-22.84%) 141.46 101.79 - 155.96 1.1606 times
Thu 31 December 2020 141.46 (0%) 145.57 120.17 - 151.61 0.2488 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of FidelityNational

Tomorrow's movement Prediction of Fidelity National FIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity National FIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fidelity National FIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.97

Munafa value: 15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelityNational (FIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FidelityNational in short term and the sell signal is strong.

FidelityNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FidelityNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.49 and FidelityNational FIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityNational FIS stock. Volume based technical analysis of FidelityNational FIS stock is negative.

FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity National FIS

DMA (daily moving average) of Fidelity National FIS

DMA period DMA value
5 day DMA 64.25
12 day DMA 65.66
20 day DMA 66.14
35 day DMA 66.18
50 day DMA 65.71
100 day DMA 66.17
150 day DMA 69.91
200 day DMA 71.59

EMA (exponential moving average) of Fidelity National FIS

EMA period EMA current EMA prev EMA prev2
5 day EMA64.2264.6565.25
12 day EMA65.2465.5865.97
20 day EMA65.6365.8766.12
35 day EMA65.5765.765.83
50 day EMA65.2865.3665.44

SMA (simple moving average) of Fidelity National FIS

SMA period SMA current SMA prev SMA prev2
5 day SMA64.2564.9565.77
12 day SMA65.666666.33
20 day SMA66.1466.2966.44
35 day SMA66.1866.2566.27
50 day SMA65.7165.765.68
100 day SMA66.1766.2466.32
150 day SMA69.9170.0370.15
200 day SMA71.5971.6671.71

Videos related to: FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top