ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets FidelityNational

Strong intraday Stock price targets for FidelityNational are 38.44 and 39.26

Intraday Target 137.81
Intraday Target 238.24
Intraday Target 338.633333333333
Intraday Target 439.06
Intraday Target 539.45

Daily price and volume Fidelity National

Date Closing Open Range Volume
Wed 24 June 2026 38.66 (1.66%) 38.21 38.21 - 39.03 0.942 times
Tue 23 June 2026 38.03 (0.82%) 38.04 37.66 - 38.42 0.9132 times
Mon 22 June 2026 37.72 (-1.28%) 37.92 37.42 - 38.55 0.9439 times
Thu 18 June 2026 38.21 (-0.96%) 38.63 37.85 - 38.90 1.8051 times
Wed 17 June 2026 38.58 (-2.35%) 39.22 38.53 - 40.61 0.9758 times
Tue 16 June 2026 39.51 (1.39%) 39.00 38.95 - 39.76 0.3476 times
Mon 15 June 2026 38.97 (-0.59%) 39.35 38.80 - 40.15 1.12 times
Fri 12 June 2026 39.20 (2.22%) 38.41 37.91 - 39.22 1.1767 times
Thu 11 June 2026 38.35 (-1.59%) 38.53 37.92 - 38.97 0.6678 times
Wed 10 June 2026 38.97 (-2.53%) 39.99 38.57 - 40.00 1.1078 times
Tue 09 June 2026 39.98 (1.11%) 39.61 38.80 - 40.32 0.4272 times

 Daily chart FidelityNational

Weekly price and charts FidelityNational

Strong weekly Stock price targets for FidelityNational FIS are 38.04 and 39.65

Weekly Target 136.76
Weekly Target 237.71
Weekly Target 338.37
Weekly Target 439.32
Weekly Target 539.98

Weekly price and volumes for Fidelity National

Date Closing Open Range Volume
Wed 24 June 2026 38.66 (1.18%) 37.92 37.42 - 39.03 0.6318 times
Thu 18 June 2026 38.21 (-2.53%) 39.35 37.85 - 40.61 0.9589 times
Fri 12 June 2026 39.20 (-4.27%) 41.03 37.91 - 41.60 0.9113 times
Fri 05 June 2026 40.95 (-4.75%) 43.32 40.33 - 43.94 0.9359 times
Fri 29 May 2026 42.99 (-1.31%) 43.65 41.41 - 43.68 1.0659 times
Fri 22 May 2026 43.56 (4.21%) 41.77 41.60 - 44.80 1.059 times
Fri 15 May 2026 41.80 (-3.89%) 43.14 41.33 - 43.51 1.5648 times
Fri 08 May 2026 43.49 (-6.55%) 46.55 43.28 - 48.01 1.423 times
Fri 01 May 2026 46.54 (1.77%) 45.04 45.00 - 47.83 0.6776 times
Fri 24 April 2026 45.73 (-5.71%) 48.50 44.81 - 48.96 0.7718 times
Fri 17 April 2026 48.50 (11.78%) 43.58 43.45 - 49.28 1.2076 times

 weekly chart FidelityNational

Monthly price and charts FidelityNational

Strong monthly Stock price targets for FidelityNational FIS are 34.78 and 41.3

Monthly Target 133.49
Monthly Target 236.07
Monthly Target 340.006666666667
Monthly Target 442.59
Monthly Target 546.53

Monthly price and volumes Fidelity National

Date Closing Open Range Volume
Wed 24 June 2026 38.66 (-10.07%) 43.32 37.42 - 43.94 0.9739 times
Fri 29 May 2026 42.99 (-7.61%) 47.03 41.33 - 48.01 1.4814 times
Thu 30 April 2026 46.53 (-0.81%) 46.92 43.30 - 49.28 1.2272 times
Tue 31 March 2026 46.91 (-7.95%) 49.81 46.13 - 52.07 1.1941 times
Fri 27 February 2026 50.96 (-7.75%) 55.62 46.16 - 56.29 1.2098 times
Fri 30 January 2026 55.24 (-16.88%) 66.50 54.40 - 68.37 0.7225 times
Wed 31 December 2025 66.46 (1.05%) 64.91 64.91 - 68.18 0.5914 times
Fri 28 November 2025 65.77 (5.2%) 62.46 61.55 - 66.52 0.6529 times
Fri 31 October 2025 62.52 (-5.19%) 65.87 59.51 - 69.14 0.9149 times
Tue 30 September 2025 65.94 (-5.54%) 69.78 63.00 - 70.27 1.0319 times
Fri 29 August 2025 69.81 (-12.09%) 79.35 68.81 - 79.45 0.8875 times

 monthly chart FidelityNational

Yearly price and charts FidelityNational

Strong yearly Stock price targets for FidelityNational FIS are 22.57 and 53.52

Yearly Target 117.2
Yearly Target 227.93
Yearly Target 348.15
Yearly Target 458.88
Yearly Target 579.1

Yearly price and volumes Fidelity National

Date Closing Open Range Volume
Wed 24 June 2026 38.66 (-41.83%) 66.50 37.42 - 68.37 0.7559 times
Wed 31 December 2025 66.46 (-17.72%) 81.13 59.51 - 83.97 1.0156 times
Tue 31 December 2024 80.77 (34.46%) 59.81 58.24 - 91.98 1.0489 times
Fri 29 December 2023 60.07 (-11.47%) 69.57 46.91 - 79.32 1.5543 times
Fri 30 December 2022 67.85 (-37.84%) 109.35 56.53 - 122.06 1.3528 times
Fri 31 December 2021 109.15 (-22.84%) 141.46 101.79 - 155.96 1.0436 times
Thu 31 December 2020 141.46 (0%) 145.57 120.17 - 151.61 0.2288 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of FidelityNational

Tomorrow's movement Prediction of Fidelity National FIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity National FIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fidelity National FIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidelityNational (FIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FidelityNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityNational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FidelityNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.57 and FidelityNational FIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FidelityNational FIS stock. Volume based technical analysis of FidelityNational FIS stock is negative.

FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity National FIS

DMA (daily moving average) of Fidelity National FIS

DMA period DMA value
5 day DMA 38.24
12 day DMA 38.81
20 day DMA 40.12
35 day DMA 41.61
50 day DMA 43.25
100 day DMA 46.23
150 day DMA 52.43
200 day DMA 55.9

EMA (exponential moving average) of Fidelity National FIS

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4238.338.44
12 day EMA39.0739.1439.34
20 day EMA39.9440.0740.29
35 day EMA41.4441.641.81
50 day EMA42.9543.1243.33

SMA (simple moving average) of Fidelity National FIS

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2438.4138.6
12 day SMA38.813939.29
20 day SMA40.1240.340.57
35 day SMA41.6141.8642.1
50 day SMA43.2543.4143.51
100 day SMA46.2346.4146.61
150 day SMA52.4352.6252.81
200 day SMA55.956.0456.2

Videos related to: FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top