ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets FidelityNational

Strong intraday Stock price targets for FidelityNational are 48.51 and 49.51

Intraday Target 147.68
Intraday Target 248.34
Intraday Target 348.68
Intraday Target 449.34
Intraday Target 549.68

Daily price and volume Fidelity National

Date Closing Open Range Volume
Thu 19 February 2026 49.00 (0.86%) 48.21 48.02 - 49.02 0.5828 times
Wed 18 February 2026 48.58 (2.23%) 47.78 47.55 - 48.68 0.8794 times
Tue 17 February 2026 47.52 (1.54%) 47.36 47.21 - 48.32 1.0738 times
Fri 13 February 2026 46.80 (0%) 47.12 46.38 - 47.23 0.855 times
Fri 13 February 2026 46.80 (-0.32%) 47.12 46.38 - 47.23 0.8551 times
Thu 12 February 2026 46.95 (-2.82%) 48.42 46.16 - 48.90 1.3853 times
Wed 11 February 2026 48.31 (-4.43%) 50.50 48.29 - 50.50 0.8267 times
Tue 10 February 2026 50.55 (-0.08%) 50.62 50.07 - 51.27 1.1594 times
Mon 09 February 2026 50.59 (-2.58%) 51.19 50.22 - 51.58 1.1388 times
Fri 06 February 2026 51.93 (2.18%) 50.91 50.53 - 51.99 1.2438 times
Thu 05 February 2026 50.82 (-1.45%) 51.91 50.48 - 52.73 0.8766 times

 Daily chart FidelityNational

Weekly price and charts FidelityNational

Strong weekly Stock price targets for FidelityNational FIS are 48.11 and 49.92

Weekly Target 146.6
Weekly Target 247.8
Weekly Target 348.41
Weekly Target 449.61
Weekly Target 550.22

Weekly price and volumes for Fidelity National

Date Closing Open Range Volume
Thu 19 February 2026 49.00 (4.7%) 47.36 47.21 - 49.02 0.9714 times
Fri 13 February 2026 46.80 (0%) 47.12 46.38 - 47.23 0.3275 times
Fri 13 February 2026 46.80 (-9.88%) 51.19 46.16 - 51.58 2.0552 times
Fri 06 February 2026 51.93 (-5.99%) 55.62 50.48 - 56.29 2.0474 times
Fri 30 January 2026 55.24 (-8.69%) 60.71 54.40 - 60.81 1.4385 times
Fri 23 January 2026 60.50 (-4.5%) 62.18 59.95 - 62.91 0.9559 times
Fri 16 January 2026 63.35 (-5.22%) 64.67 62.48 - 66.73 0.987 times
Fri 09 January 2026 66.84 (1.86%) 65.11 65.09 - 68.37 0.7674 times
Fri 02 January 2026 65.62 (-2.71%) 67.18 65.42 - 67.92 0.3336 times
Mon 29 December 2025 67.45 (0.39%) 67.18 66.90 - 67.92 0.1162 times
Fri 26 December 2025 67.19 (1.73%) 65.96 65.96 - 67.55 0.4215 times

 weekly chart FidelityNational

Monthly price and charts FidelityNational

Strong monthly Stock price targets for FidelityNational FIS are 42.52 and 52.65

Monthly Target 140.35
Monthly Target 244.68
Monthly Target 350.483333333333
Monthly Target 454.81
Monthly Target 560.61

Monthly price and volumes Fidelity National

Date Closing Open Range Volume
Thu 19 February 2026 49.00 (-11.3%) 55.62 46.16 - 56.29 1.1801 times
Fri 30 January 2026 55.24 (-16.88%) 66.50 54.40 - 68.37 0.9308 times
Wed 31 December 2025 66.46 (1.05%) 64.91 64.91 - 68.18 0.7874 times
Fri 28 November 2025 65.77 (5.2%) 62.46 61.55 - 66.52 0.8412 times
Fri 31 October 2025 62.52 (-5.19%) 65.87 59.51 - 69.14 1.2199 times
Tue 30 September 2025 65.94 (-5.54%) 69.78 63.00 - 70.27 1.3295 times
Fri 29 August 2025 69.81 (-12.09%) 79.35 68.81 - 79.45 1.2032 times
Thu 31 July 2025 79.41 (-2.46%) 81.25 78.13 - 82.74 0.6682 times
Mon 30 June 2025 81.41 (2.26%) 78.72 77.92 - 82.36 0.7752 times
Fri 30 May 2025 79.61 (0.93%) 78.11 74.70 - 81.31 1.0645 times
Wed 30 April 2025 78.88 (5.62%) 74.60 66.70 - 80.79 1.2505 times

 monthly chart FidelityNational

Yearly price and charts FidelityNational

Strong yearly Stock price targets for FidelityNational FIS are 36.48 and 58.69

Yearly Target 132.3
Yearly Target 240.65
Yearly Target 354.51
Yearly Target 462.86
Yearly Target 576.72

Yearly price and volumes Fidelity National

Date Closing Open Range Volume
Thu 19 February 2026 49.00 (-26.27%) 66.50 46.16 - 68.37 0.1933 times
Wed 31 December 2025 66.46 (-17.72%) 81.13 59.51 - 83.97 1.1035 times
Tue 31 December 2024 80.77 (34.46%) 59.81 58.24 - 91.98 1.1337 times
Fri 29 December 2023 60.07 (-11.47%) 69.57 46.91 - 79.32 1.7107 times
Fri 30 December 2022 67.85 (-37.84%) 109.35 56.53 - 122.06 1.4809 times
Fri 31 December 2021 109.15 (-22.84%) 141.46 101.79 - 155.96 1.1347 times
Thu 31 December 2020 141.46 (0%) 145.57 120.17 - 151.61 0.2432 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of FidelityNational

Tomorrow's movement Prediction of Fidelity National FIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity National FIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fidelity National FIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fidelity National FIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.02

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 5 points

Upper Bollinger band is at 61 and lower is at 44, while middle bands are at 48 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidelityNational (FIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FidelityNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityNational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.81 and FidelityNational FIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FidelityNational FIS stock. Volume based technical analysis of FidelityNational FIS stock is negative.

FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity National FIS

DMA (daily moving average) of Fidelity National FIS

DMA period DMA value
5 day DMA 47.74
12 day DMA 49.12
20 day DMA 52.03
35 day DMA 57.44
50 day DMA 60.22
100 day DMA 62.96
150 day DMA 65.73
200 day DMA 69.24

EMA (exponential moving average) of Fidelity National FIS

EMA period EMA current EMA prev EMA prev2
5 day EMA48.3548.0347.76
12 day EMA49.7449.8750.11
20 day EMA52.0152.3352.72
35 day EMA55.5855.9756.41
50 day EMA59.4859.9160.37

SMA (simple moving average) of Fidelity National FIS

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7447.3347.28
12 day SMA49.1249.2849.91
20 day SMA52.0352.6553.25
35 day SMA57.4457.9758.51
50 day SMA60.2260.5660.92
100 day SMA62.9663.1163.27
150 day SMA65.7365.9466.14
200 day SMA69.2469.3969.54

Videos related to: FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top