Munafa Stock Market Course + Intraday & FNO calls 
FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets FIS
- FIS Experts view
- Tomorrow's Movement FIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 43.64 and 46.1
| Intraday Target 1 | 43.12 |
| Intraday Target 2 | 44.15 |
| Intraday Target 3 | 45.583333333333 |
| Intraday Target 4 | 46.61 |
| Intraday Target 5 | 48.04 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 45.17 (-3.71%) | 46.92 | 44.56 - 47.02 | 1.3096 times | Tue 31 March 2026 | 46.91 (-1.14%) | 47.98 | 46.65 - 48.31 | 1.0861 times | Mon 30 March 2026 | 47.45 (1.19%) | 46.87 | 46.87 - 47.94 | 0.8505 times | Fri 27 March 2026 | 46.89 (-1.08%) | 47.25 | 46.13 - 47.42 | 1.079 times | Thu 26 March 2026 | 47.40 (-0.42%) | 47.43 | 46.70 - 48.36 | 1.351 times | Wed 25 March 2026 | 47.60 (-3.13%) | 49.60 | 47.28 - 50.25 | 1.5999 times | Tue 24 March 2026 | 49.14 (-1.27%) | 49.20 | 48.45 - 49.70 | 0.7832 times | Mon 23 March 2026 | 49.77 (-0.1%) | 50.51 | 49.14 - 50.68 | 0.7582 times | Fri 20 March 2026 | 49.82 (1.16%) | 49.33 | 48.67 - 49.94 | 0.6568 times | Thu 19 March 2026 | 49.25 (-1.95%) | 49.53 | 48.50 - 50.28 | 0.5257 times | Tue 17 March 2026 | 50.23 (-0.42%) | 50.85 | 50.08 - 52.07 | 1.0695 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 42.99 and 46.74
| Weekly Target 1 | 42.26 |
| Weekly Target 2 | 43.72 |
| Weekly Target 3 | 46.013333333333 |
| Weekly Target 4 | 47.47 |
| Weekly Target 5 | 49.76 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 45.17 (-3.67%) | 46.87 | 44.56 - 48.31 | 0.7665 times | Fri 27 March 2026 | 46.89 (-5.88%) | 50.51 | 46.13 - 50.68 | 1.3154 times | Fri 20 March 2026 | 49.82 (0.24%) | 49.74 | 48.50 - 52.07 | 0.7299 times | Fri 13 March 2026 | 49.70 (-3.48%) | 51.30 | 49.10 - 51.76 | 0.9422 times | Fri 06 March 2026 | 51.49 (1.04%) | 49.81 | 48.62 - 51.82 | 1.2604 times | Fri 27 February 2026 | 50.96 (3.72%) | 48.61 | 46.75 - 51.13 | 1.2389 times | Fri 20 February 2026 | 49.13 (4.98%) | 47.36 | 47.21 - 49.63 | 0.7868 times | Fri 13 February 2026 | 46.80 (0%) | 47.12 | 46.38 - 47.23 | 0.2188 times | Fri 13 February 2026 | 46.80 (-9.88%) | 51.19 | 46.16 - 51.58 | 1.3732 times | Fri 06 February 2026 | 51.93 (-5.99%) | 55.62 | 50.48 - 56.29 | 1.3679 times | Fri 30 January 2026 | 55.24 (-8.69%) | 60.71 | 54.40 - 60.81 | 0.9611 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 43.64 and 46.1
| Monthly Target 1 | 43.12 |
| Monthly Target 2 | 44.15 |
| Monthly Target 3 | 45.583333333333 |
| Monthly Target 4 | 46.61 |
| Monthly Target 5 | 48.04 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 45.17 (-3.71%) | 46.92 | 44.56 - 47.02 | 0.0986 times | Tue 31 March 2026 | 46.91 (-7.95%) | 49.81 | 46.13 - 52.07 | 1.5009 times | Fri 27 February 2026 | 50.96 (-7.75%) | 55.62 | 46.16 - 56.29 | 1.5905 times | Fri 30 January 2026 | 55.24 (-16.88%) | 66.50 | 54.40 - 68.37 | 0.9081 times | Wed 31 December 2025 | 66.46 (1.05%) | 64.91 | 64.91 - 68.18 | 0.7681 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.8207 times | Fri 31 October 2025 | 62.52 (-5.19%) | 65.87 | 59.51 - 69.14 | 1.1902 times | Tue 30 September 2025 | 65.94 (-5.54%) | 69.78 | 63.00 - 70.27 | 1.2971 times | Fri 29 August 2025 | 69.81 (-12.09%) | 79.35 | 68.81 - 79.45 | 1.1739 times | Thu 31 July 2025 | 79.41 (-2.46%) | 81.25 | 78.13 - 82.74 | 0.6519 times | Mon 30 June 2025 | 81.41 (2.26%) | 78.72 | 77.92 - 82.36 | 0.7563 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FIS are 32.96 and 56.77
| Yearly Target 1 | 28.89 |
| Yearly Target 2 | 37.03 |
| Yearly Target 3 | 52.7 |
| Yearly Target 4 | 60.84 |
| Yearly Target 5 | 76.51 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 45.17 (-32.03%) | 66.50 | 44.56 - 68.37 | 0.3745 times | Wed 31 December 2025 | 66.46 (-17.72%) | 81.13 | 59.51 - 83.97 | 1.0742 times | Tue 31 December 2024 | 80.77 (34.46%) | 59.81 | 58.24 - 91.98 | 1.1035 times | Fri 29 December 2023 | 60.07 (-11.47%) | 69.57 | 46.91 - 79.32 | 1.6651 times | Fri 30 December 2022 | 67.85 (-37.84%) | 109.35 | 56.53 - 122.06 | 1.4415 times | Fri 31 December 2021 | 109.15 (-22.84%) | 141.46 | 101.79 - 155.96 | 1.1045 times | Thu 31 December 2020 | 141.46 (0%) | 145.57 | 120.17 - 151.61 | 0.2367 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity National FIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fidelity National FIS is strongly bearish. It has broken a strong support of 47 and is expected to move down further.
Munafa value: 20 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityNational (FIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityNational in short term and the sell signal is strong.
FidelityNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.61 and FidelityNational FIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityNational FIS stock. Volume based technical analysis of FidelityNational FIS stock is negative.
FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 46.76 |
| 12 day DMA | 48.34 |
| 20 day DMA | 49.18 |
| 35 day DMA | 48.96 |
| 50 day DMA | 50.84 |
| 100 day DMA | 58.23 |
| 150 day DMA | 61 |
| 200 day DMA | 65.04 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.71 | 47.48 | 47.76 |
| 12 day EMA | 47.87 | 48.36 | 48.62 |
| 20 day EMA | 48.66 | 49.03 | 49.25 |
| 35 day EMA | 50.23 | 50.53 | 50.74 |
| 50 day EMA | 51.43 | 51.69 | 51.88 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.76 | 47.25 | 47.7 |
| 12 day SMA | 48.34 | 48.72 | 48.91 |
| 20 day SMA | 49.18 | 49.43 | 49.58 |
| 35 day SMA | 48.96 | 49.11 | 49.22 |
| 50 day SMA | 50.84 | 51.14 | 51.47 |
| 100 day SMA | 58.23 | 58.42 | 58.59 |
| 150 day SMA | 61 | 61.16 | 61.32 |
| 200 day SMA | 65.04 | 65.22 | 65.39 |
Videos related to: FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
