Munafa Stock Market Course + Intraday & FNO calls 
FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets FIS
- FIS Experts view
- Tomorrow's Movement FIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 67.03 and 67.51
| Intraday Target 1 | 66.66 |
| Intraday Target 2 | 66.92 |
| Intraday Target 3 | 67.136666666667 |
| Intraday Target 4 | 67.4 |
| Intraday Target 5 | 67.62 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.19 (0.03%) | 66.90 | 66.87 - 67.35 | 0.3964 times | Wed 24 December 2025 | 67.17 (0.55%) | 67.00 | 66.84 - 67.55 | 0.3533 times | Tue 23 December 2025 | 66.80 (-0.13%) | 66.97 | 66.44 - 67.33 | 0.9368 times | Mon 22 December 2025 | 66.89 (1.27%) | 65.96 | 65.96 - 67.44 | 0.9324 times | Fri 19 December 2025 | 66.05 (0.23%) | 65.91 | 65.62 - 66.38 | 1.8426 times | Thu 18 December 2025 | 65.90 (-0.6%) | 66.52 | 65.36 - 66.67 | 1.2336 times | Wed 17 December 2025 | 66.30 (-0.48%) | 66.32 | 66.08 - 67.15 | 1.1278 times | Tue 16 December 2025 | 66.62 (0.02%) | 66.92 | 66.19 - 67.31 | 0.8633 times | Mon 15 December 2025 | 66.61 (-0.75%) | 67.25 | 66.36 - 67.68 | 1.2147 times | Fri 12 December 2025 | 67.11 (-0.19%) | 67.82 | 66.91 - 68.18 | 1.099 times | Thu 11 December 2025 | 67.24 (0.96%) | 66.68 | 66.44 - 67.53 | 1.5642 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 66.58 and 68.17
| Weekly Target 1 | 65.31 |
| Weekly Target 2 | 66.25 |
| Weekly Target 3 | 66.9 |
| Weekly Target 4 | 67.84 |
| Weekly Target 5 | 68.49 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.19 (1.73%) | 65.96 | 65.96 - 67.55 | 0.4566 times | Fri 19 December 2025 | 66.05 (-1.58%) | 67.25 | 65.36 - 67.68 | 1.0954 times | Fri 12 December 2025 | 67.11 (0.68%) | 66.44 | 64.98 - 68.18 | 0.9327 times | Fri 05 December 2025 | 66.66 (1.35%) | 64.91 | 64.91 - 67.48 | 1.0533 times | Fri 28 November 2025 | 65.77 (2.65%) | 64.09 | 63.81 - 66.28 | 0.7763 times | Fri 21 November 2025 | 64.07 (-0.26%) | 64.32 | 62.28 - 64.88 | 0.9624 times | Fri 14 November 2025 | 64.24 (-0.83%) | 64.71 | 63.97 - 66.52 | 1.0791 times | Fri 07 November 2025 | 64.78 (3.61%) | 62.46 | 61.55 - 66.00 | 1.3533 times | Fri 31 October 2025 | 62.52 (0%) | 61.52 | 61.18 - 62.61 | 0.2047 times | Fri 31 October 2025 | 62.52 (-7.79%) | 67.84 | 59.51 - 68.00 | 2.0862 times | Fri 24 October 2025 | 67.80 (1.42%) | 67.26 | 66.94 - 68.98 | 1.0441 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 66.05 and 69.32
| Monthly Target 1 | 63.49 |
| Monthly Target 2 | 65.34 |
| Monthly Target 3 | 66.76 |
| Monthly Target 4 | 68.61 |
| Monthly Target 5 | 70.03 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.19 (2.16%) | 64.91 | 64.91 - 68.18 | 0.7102 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.8373 times | Fri 31 October 2025 | 62.52 (-5.19%) | 65.87 | 59.51 - 69.14 | 1.2143 times | Tue 30 September 2025 | 65.94 (-5.54%) | 69.78 | 63.00 - 70.27 | 1.3233 times | Fri 29 August 2025 | 69.81 (-12.09%) | 79.35 | 68.81 - 79.45 | 1.1977 times | Thu 31 July 2025 | 79.41 (-2.46%) | 81.25 | 78.13 - 82.74 | 0.6651 times | Mon 30 June 2025 | 81.41 (2.26%) | 78.72 | 77.92 - 82.36 | 0.7716 times | Fri 30 May 2025 | 79.61 (0.93%) | 78.11 | 74.70 - 81.31 | 1.0596 times | Wed 30 April 2025 | 78.88 (5.62%) | 74.60 | 66.70 - 80.79 | 1.2447 times | Mon 31 March 2025 | 74.68 (5.01%) | 71.41 | 66.51 - 75.38 | 0.9762 times | Fri 28 February 2025 | 71.12 (-12.7%) | 80.18 | 67.55 - 83.97 | 1.2304 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FIS are 51.12 and 75.58
| Yearly Target 1 | 45.76 |
| Yearly Target 2 | 56.48 |
| Yearly Target 3 | 70.223333333333 |
| Yearly Target 4 | 80.94 |
| Yearly Target 5 | 94.68 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.19 (-16.81%) | 81.13 | 59.51 - 83.97 | 0.9678 times | Tue 31 December 2024 | 80.77 (34.46%) | 59.81 | 58.24 - 91.98 | 1.0003 times | Fri 29 December 2023 | 60.07 (-11.47%) | 69.57 | 46.91 - 79.32 | 1.5094 times | Fri 30 December 2022 | 67.85 (-37.84%) | 109.35 | 56.53 - 122.06 | 1.3067 times | Fri 31 December 2021 | 109.15 (-22.84%) | 141.46 | 101.79 - 155.96 | 1.0012 times | Thu 31 December 2020 | 141.46 (0%) | 145.57 | 120.17 - 151.61 | 0.2146 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity National FIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity National FIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.87
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityNational (FIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FidelityNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.53 and FidelityNational FIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityNational FIS stock. Volume based technical analysis of FidelityNational FIS stock is negative.
FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 66.82 |
| 12 day DMA | 66.71 |
| 20 day DMA | 66.41 |
| 35 day DMA | 65.65 |
| 50 day DMA | 65.57 |
| 100 day DMA | 66.84 |
| 150 day DMA | 71.22 |
| 200 day DMA | 72.1 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.9 | 66.76 | 66.56 |
| 12 day EMA | 66.61 | 66.5 | 66.38 |
| 20 day EMA | 66.34 | 66.25 | 66.15 |
| 35 day EMA | 66.14 | 66.08 | 66.02 |
| 50 day EMA | 65.85 | 65.8 | 65.74 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.82 | 66.56 | 66.39 |
| 12 day SMA | 66.71 | 66.54 | 66.43 |
| 20 day SMA | 66.41 | 66.32 | 66.24 |
| 35 day SMA | 65.65 | 65.58 | 65.47 |
| 50 day SMA | 65.57 | 65.56 | 65.57 |
| 100 day SMA | 66.84 | 66.86 | 66.91 |
| 150 day SMA | 71.22 | 71.3 | 71.39 |
| 200 day SMA | 72.1 | 72.1 | 72.12 |
Videos related to: FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
