FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets FIS
- FIS Experts view
- Tomorrow's Movement FIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 38.44 and 39.26
| Intraday Target 1 | 37.81 |
| Intraday Target 2 | 38.24 |
| Intraday Target 3 | 38.633333333333 |
| Intraday Target 4 | 39.06 |
| Intraday Target 5 | 39.45 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 38.66 (1.66%) | 38.21 | 38.21 - 39.03 | 0.942 times | Tue 23 June 2026 | 38.03 (0.82%) | 38.04 | 37.66 - 38.42 | 0.9132 times | Mon 22 June 2026 | 37.72 (-1.28%) | 37.92 | 37.42 - 38.55 | 0.9439 times | Thu 18 June 2026 | 38.21 (-0.96%) | 38.63 | 37.85 - 38.90 | 1.8051 times | Wed 17 June 2026 | 38.58 (-2.35%) | 39.22 | 38.53 - 40.61 | 0.9758 times | Tue 16 June 2026 | 39.51 (1.39%) | 39.00 | 38.95 - 39.76 | 0.3476 times | Mon 15 June 2026 | 38.97 (-0.59%) | 39.35 | 38.80 - 40.15 | 1.12 times | Fri 12 June 2026 | 39.20 (2.22%) | 38.41 | 37.91 - 39.22 | 1.1767 times | Thu 11 June 2026 | 38.35 (-1.59%) | 38.53 | 37.92 - 38.97 | 0.6678 times | Wed 10 June 2026 | 38.97 (-2.53%) | 39.99 | 38.57 - 40.00 | 1.1078 times | Tue 09 June 2026 | 39.98 (1.11%) | 39.61 | 38.80 - 40.32 | 0.4272 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 38.04 and 39.65
| Weekly Target 1 | 36.76 |
| Weekly Target 2 | 37.71 |
| Weekly Target 3 | 38.37 |
| Weekly Target 4 | 39.32 |
| Weekly Target 5 | 39.98 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 38.66 (1.18%) | 37.92 | 37.42 - 39.03 | 0.6318 times | Thu 18 June 2026 | 38.21 (-2.53%) | 39.35 | 37.85 - 40.61 | 0.9589 times | Fri 12 June 2026 | 39.20 (-4.27%) | 41.03 | 37.91 - 41.60 | 0.9113 times | Fri 05 June 2026 | 40.95 (-4.75%) | 43.32 | 40.33 - 43.94 | 0.9359 times | Fri 29 May 2026 | 42.99 (-1.31%) | 43.65 | 41.41 - 43.68 | 1.0659 times | Fri 22 May 2026 | 43.56 (4.21%) | 41.77 | 41.60 - 44.80 | 1.059 times | Fri 15 May 2026 | 41.80 (-3.89%) | 43.14 | 41.33 - 43.51 | 1.5648 times | Fri 08 May 2026 | 43.49 (-6.55%) | 46.55 | 43.28 - 48.01 | 1.423 times | Fri 01 May 2026 | 46.54 (1.77%) | 45.04 | 45.00 - 47.83 | 0.6776 times | Fri 24 April 2026 | 45.73 (-5.71%) | 48.50 | 44.81 - 48.96 | 0.7718 times | Fri 17 April 2026 | 48.50 (11.78%) | 43.58 | 43.45 - 49.28 | 1.2076 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 34.78 and 41.3
| Monthly Target 1 | 33.49 |
| Monthly Target 2 | 36.07 |
| Monthly Target 3 | 40.006666666667 |
| Monthly Target 4 | 42.59 |
| Monthly Target 5 | 46.53 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 38.66 (-10.07%) | 43.32 | 37.42 - 43.94 | 0.9739 times | Fri 29 May 2026 | 42.99 (-7.61%) | 47.03 | 41.33 - 48.01 | 1.4814 times | Thu 30 April 2026 | 46.53 (-0.81%) | 46.92 | 43.30 - 49.28 | 1.2272 times | Tue 31 March 2026 | 46.91 (-7.95%) | 49.81 | 46.13 - 52.07 | 1.1941 times | Fri 27 February 2026 | 50.96 (-7.75%) | 55.62 | 46.16 - 56.29 | 1.2098 times | Fri 30 January 2026 | 55.24 (-16.88%) | 66.50 | 54.40 - 68.37 | 0.7225 times | Wed 31 December 2025 | 66.46 (1.05%) | 64.91 | 64.91 - 68.18 | 0.5914 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.6529 times | Fri 31 October 2025 | 62.52 (-5.19%) | 65.87 | 59.51 - 69.14 | 0.9149 times | Tue 30 September 2025 | 65.94 (-5.54%) | 69.78 | 63.00 - 70.27 | 1.0319 times | Fri 29 August 2025 | 69.81 (-12.09%) | 79.35 | 68.81 - 79.45 | 0.8875 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FIS are 22.57 and 53.52
| Yearly Target 1 | 17.2 |
| Yearly Target 2 | 27.93 |
| Yearly Target 3 | 48.15 |
| Yearly Target 4 | 58.88 |
| Yearly Target 5 | 79.1 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 38.66 (-41.83%) | 66.50 | 37.42 - 68.37 | 0.7559 times | Wed 31 December 2025 | 66.46 (-17.72%) | 81.13 | 59.51 - 83.97 | 1.0156 times | Tue 31 December 2024 | 80.77 (34.46%) | 59.81 | 58.24 - 91.98 | 1.0489 times | Fri 29 December 2023 | 60.07 (-11.47%) | 69.57 | 46.91 - 79.32 | 1.5543 times | Fri 30 December 2022 | 67.85 (-37.84%) | 109.35 | 56.53 - 122.06 | 1.3528 times | Fri 31 December 2021 | 109.15 (-22.84%) | 141.46 | 101.79 - 155.96 | 1.0436 times | Thu 31 December 2020 | 141.46 (0%) | 145.57 | 120.17 - 151.61 | 0.2288 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity National FIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity National FIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityNational (FIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.57 and FidelityNational FIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityNational FIS stock. Volume based technical analysis of FidelityNational FIS stock is negative.
FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 38.24 |
| 12 day DMA | 38.81 |
| 20 day DMA | 40.12 |
| 35 day DMA | 41.61 |
| 50 day DMA | 43.25 |
| 100 day DMA | 46.23 |
| 150 day DMA | 52.43 |
| 200 day DMA | 55.9 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.42 | 38.3 | 38.44 |
| 12 day EMA | 39.07 | 39.14 | 39.34 |
| 20 day EMA | 39.94 | 40.07 | 40.29 |
| 35 day EMA | 41.44 | 41.6 | 41.81 |
| 50 day EMA | 42.95 | 43.12 | 43.33 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.24 | 38.41 | 38.6 |
| 12 day SMA | 38.81 | 39 | 39.29 |
| 20 day SMA | 40.12 | 40.3 | 40.57 |
| 35 day SMA | 41.61 | 41.86 | 42.1 |
| 50 day SMA | 43.25 | 43.41 | 43.51 |
| 100 day SMA | 46.23 | 46.41 | 46.61 |
| 150 day SMA | 52.43 | 52.62 | 52.81 |
| 200 day SMA | 55.9 | 56.04 | 56.2 |


