Munafa Stock Market Course + Intraday & FNO calls 
FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets FIS
- FIS Experts view
- Tomorrow's Movement FIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 42.48 and 43.73
| Intraday Target 1 | 41.47 |
| Intraday Target 2 | 42.24 |
| Intraday Target 3 | 42.72 |
| Intraday Target 4 | 43.49 |
| Intraday Target 5 | 43.97 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 43.01 (1.53%) | 42.81 | 41.95 - 43.20 | 1.1602 times | Mon 11 May 2026 | 42.36 (-2.6%) | 43.14 | 41.64 - 43.51 | 1.5625 times | Fri 08 May 2026 | 43.49 (-7.96%) | 44.50 | 43.28 - 45.60 | 1.6762 times | Thu 07 May 2026 | 47.25 (2.78%) | 45.83 | 45.81 - 47.26 | 1.3678 times | Wed 06 May 2026 | 45.97 (-1.37%) | 46.63 | 45.88 - 46.78 | 1.1731 times | Tue 05 May 2026 | 46.61 (-1.44%) | 48.01 | 46.54 - 48.01 | 1.0589 times | Mon 04 May 2026 | 47.29 (1.61%) | 46.55 | 46.52 - 47.72 | 0.3759 times | Fri 01 May 2026 | 46.54 (0.02%) | 47.03 | 46.43 - 47.83 | 0.463 times | Thu 30 April 2026 | 46.53 (0.67%) | 45.86 | 45.07 - 46.64 | 0.5818 times | Wed 29 April 2026 | 46.22 (-0.17%) | 46.04 | 45.76 - 46.45 | 0.5806 times | Tue 28 April 2026 | 46.30 (1.54%) | 45.99 | 45.68 - 46.62 | 0.5763 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 41.39 and 43.26
| Weekly Target 1 | 40.85 |
| Weekly Target 2 | 41.93 |
| Weekly Target 3 | 42.72 |
| Weekly Target 4 | 43.8 |
| Weekly Target 5 | 44.59 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 43.01 (-1.1%) | 43.14 | 41.64 - 43.51 | 0.7109 times | Fri 08 May 2026 | 43.49 (-6.55%) | 46.55 | 43.28 - 48.01 | 1.4757 times | Fri 01 May 2026 | 46.54 (1.77%) | 45.04 | 45.00 - 47.83 | 0.7027 times | Fri 24 April 2026 | 45.73 (-5.71%) | 48.50 | 44.81 - 48.96 | 0.8003 times | Fri 17 April 2026 | 48.50 (11.78%) | 43.58 | 43.45 - 49.28 | 1.2523 times | Fri 10 April 2026 | 43.39 (-6.26%) | 46.18 | 43.30 - 47.35 | 1.3684 times | Thu 02 April 2026 | 46.29 (-1.28%) | 46.87 | 44.48 - 48.31 | 0.9142 times | Fri 27 March 2026 | 46.89 (-5.88%) | 50.51 | 46.13 - 50.68 | 1.2221 times | Fri 20 March 2026 | 49.82 (0.24%) | 49.74 | 48.50 - 52.07 | 0.6781 times | Fri 13 March 2026 | 49.70 (-3.48%) | 51.30 | 49.10 - 51.76 | 0.8753 times | Fri 06 March 2026 | 51.49 (1.04%) | 49.81 | 48.62 - 51.82 | 1.171 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 39.14 and 45.51
| Monthly Target 1 | 37.85 |
| Monthly Target 2 | 40.43 |
| Monthly Target 3 | 44.22 |
| Monthly Target 4 | 46.8 |
| Monthly Target 5 | 50.59 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 43.01 (-7.57%) | 47.03 | 41.64 - 48.01 | 0.6955 times | Thu 30 April 2026 | 46.53 (-0.81%) | 46.92 | 43.30 - 49.28 | 1.3541 times | Tue 31 March 2026 | 46.91 (-7.95%) | 49.81 | 46.13 - 52.07 | 1.3177 times | Fri 27 February 2026 | 50.96 (-7.75%) | 55.62 | 46.16 - 56.29 | 1.3349 times | Fri 30 January 2026 | 55.24 (-16.88%) | 66.50 | 54.40 - 68.37 | 0.7972 times | Wed 31 December 2025 | 66.46 (1.05%) | 64.91 | 64.91 - 68.18 | 0.6526 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.7205 times | Fri 31 October 2025 | 62.52 (-5.19%) | 65.87 | 59.51 - 69.14 | 1.0095 times | Tue 30 September 2025 | 65.94 (-5.54%) | 69.78 | 63.00 - 70.27 | 1.1387 times | Fri 29 August 2025 | 69.81 (-12.09%) | 79.35 | 68.81 - 79.45 | 0.9793 times | Thu 31 July 2025 | 79.41 (-2.46%) | 81.25 | 78.13 - 82.74 | 0.5723 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FIS are 28.96 and 55.69
| Yearly Target 1 | 24.28 |
| Yearly Target 2 | 33.64 |
| Yearly Target 3 | 51.006666666667 |
| Yearly Target 4 | 60.37 |
| Yearly Target 5 | 77.74 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 43.01 (-35.28%) | 66.50 | 41.64 - 68.37 | 0.5698 times | Wed 31 December 2025 | 66.46 (-17.72%) | 81.13 | 59.51 - 83.97 | 1.0459 times | Tue 31 December 2024 | 80.77 (34.46%) | 59.81 | 58.24 - 91.98 | 1.0801 times | Fri 29 December 2023 | 60.07 (-11.47%) | 69.57 | 46.91 - 79.32 | 1.6007 times | Fri 30 December 2022 | 67.85 (-37.84%) | 109.35 | 56.53 - 122.06 | 1.3931 times | Fri 31 December 2021 | 109.15 (-22.84%) | 141.46 | 101.79 - 155.96 | 1.0747 times | Thu 31 December 2020 | 141.46 (0%) | 145.57 | 120.17 - 151.61 | 0.2357 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity National FIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityNational (FIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FidelityNational in short term and the sell signal is strong.
FidelityNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.01 and FidelityNational FIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityNational FIS stock. Volume based technical analysis of FidelityNational FIS stock is negative.
FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 44.42 |
| 12 day DMA | 45.6 |
| 20 day DMA | 46.4 |
| 35 day DMA | 46.48 |
| 50 day DMA | 47.6 |
| 100 day DMA | 53.06 |
| 150 day DMA | 57.31 |
| 200 day DMA | 60.64 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.04 | 44.55 | 45.64 |
| 12 day EMA | 45.2 | 45.6 | 46.19 |
| 20 day EMA | 45.81 | 46.11 | 46.5 |
| 35 day EMA | 46.79 | 47.01 | 47.28 |
| 50 day EMA | 47.41 | 47.59 | 47.8 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.42 | 45.14 | 46.12 |
| 12 day SMA | 45.6 | 45.82 | 46.11 |
| 20 day SMA | 46.4 | 46.6 | 46.8 |
| 35 day SMA | 46.48 | 46.67 | 46.89 |
| 50 day SMA | 47.6 | 47.76 | 47.93 |
| 100 day SMA | 53.06 | 53.31 | 53.55 |
| 150 day SMA | 57.31 | 57.47 | 57.63 |
| 200 day SMA | 60.64 | 60.82 | 61.01 |
Videos related to: FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
