ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets FidelityNational

Strong intraday Stock price targets for FidelityNational are 49.23 and 50.78

Intraday Target 148.91
Intraday Target 249.54
Intraday Target 350.46
Intraday Target 451.09
Intraday Target 552.01

Daily price and volume Fidelity National

Date Closing Open Range Volume
Wed 11 March 2026 50.17 (-0.71%) 50.27 49.83 - 51.38 0.4032 times
Tue 10 March 2026 50.53 (-2.11%) 51.47 49.10 - 51.47 0.931 times
Mon 09 March 2026 51.62 (0.25%) 51.30 50.13 - 51.76 1.1053 times
Fri 06 March 2026 51.49 (1.8%) 50.10 49.26 - 51.82 1.309 times
Thu 05 March 2026 50.58 (1%) 49.77 49.77 - 50.80 0.9699 times
Wed 04 March 2026 50.08 (-0.38%) 50.04 49.55 - 50.87 1.214 times
Tue 03 March 2026 50.27 (0.54%) 49.07 48.62 - 50.88 1.0107 times
Mon 02 March 2026 50.00 (-1.88%) 49.81 49.64 - 50.90 0.9904 times
Fri 27 February 2026 50.96 (-0.18%) 50.58 49.67 - 51.12 1.1142 times
Thu 26 February 2026 51.05 (4.04%) 49.37 49.24 - 51.13 0.9522 times
Wed 25 February 2026 49.07 (2%) 48.55 47.70 - 49.08 1.0754 times

 Daily chart FidelityNational

Weekly price and charts FidelityNational

Strong weekly Stock price targets for FidelityNational FIS are 48.31 and 50.97

Weekly Target 147.68
Weekly Target 248.93
Weekly Target 350.343333333333
Weekly Target 451.59
Weekly Target 553

Weekly price and volumes for Fidelity National

Date Closing Open Range Volume
Wed 11 March 2026 50.17 (-2.56%) 51.30 49.10 - 51.76 0.6174 times
Fri 06 March 2026 51.49 (1.04%) 49.81 48.62 - 51.82 1.3904 times
Fri 27 February 2026 50.96 (3.72%) 48.61 46.75 - 51.13 1.3667 times
Fri 20 February 2026 49.13 (4.98%) 47.36 47.21 - 49.63 0.868 times
Fri 13 February 2026 46.80 (0%) 47.12 46.38 - 47.23 0.2414 times
Fri 13 February 2026 46.80 (-9.88%) 51.19 46.16 - 51.58 1.5148 times
Fri 06 February 2026 51.93 (-5.99%) 55.62 50.48 - 56.29 1.509 times
Fri 30 January 2026 55.24 (-8.69%) 60.71 54.40 - 60.81 1.0602 times
Fri 23 January 2026 60.50 (-4.5%) 62.18 59.95 - 62.91 0.7046 times
Fri 16 January 2026 63.35 (-5.22%) 64.67 62.48 - 66.73 0.7275 times
Fri 09 January 2026 66.84 (1.86%) 65.11 65.09 - 68.37 0.5656 times

 weekly chart FidelityNational

Monthly price and charts FidelityNational

Strong monthly Stock price targets for FidelityNational FIS are 49.4 and 52.6

Monthly Target 147
Monthly Target 248.59
Monthly Target 350.203333333333
Monthly Target 451.79
Monthly Target 553.4

Monthly price and volumes Fidelity National

Date Closing Open Range Volume
Wed 11 March 2026 50.17 (-1.55%) 49.81 48.62 - 51.82 0.5963 times
Fri 27 February 2026 50.96 (-7.75%) 55.62 46.16 - 56.29 1.6334 times
Fri 30 January 2026 55.24 (-16.88%) 66.50 54.40 - 68.37 0.9326 times
Wed 31 December 2025 66.46 (1.05%) 64.91 64.91 - 68.18 0.7889 times
Fri 28 November 2025 65.77 (5.2%) 62.46 61.55 - 66.52 0.8428 times
Fri 31 October 2025 62.52 (-5.19%) 65.87 59.51 - 69.14 1.2223 times
Tue 30 September 2025 65.94 (-5.54%) 69.78 63.00 - 70.27 1.3321 times
Fri 29 August 2025 69.81 (-12.09%) 79.35 68.81 - 79.45 1.2055 times
Thu 31 July 2025 79.41 (-2.46%) 81.25 78.13 - 82.74 0.6695 times
Mon 30 June 2025 81.41 (2.26%) 78.72 77.92 - 82.36 0.7767 times
Fri 30 May 2025 79.61 (0.93%) 78.11 74.70 - 81.31 1.0666 times

 monthly chart FidelityNational

Yearly price and charts FidelityNational

Strong yearly Stock price targets for FidelityNational FIS are 37.06 and 59.27

Yearly Target 132.69
Yearly Target 241.43
Yearly Target 354.9
Yearly Target 463.64
Yearly Target 577.11

Yearly price and volumes Fidelity National

Date Closing Open Range Volume
Wed 11 March 2026 50.17 (-24.51%) 66.50 46.16 - 68.37 0.2851 times
Wed 31 December 2025 66.46 (-17.72%) 81.13 59.51 - 83.97 1.0887 times
Tue 31 December 2024 80.77 (34.46%) 59.81 58.24 - 91.98 1.1184 times
Fri 29 December 2023 60.07 (-11.47%) 69.57 46.91 - 79.32 1.6876 times
Fri 30 December 2022 67.85 (-37.84%) 109.35 56.53 - 122.06 1.4609 times
Fri 31 December 2021 109.15 (-22.84%) 141.46 101.79 - 155.96 1.1194 times
Thu 31 December 2020 141.46 (0%) 145.57 120.17 - 151.61 0.2399 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of FidelityNational

Tomorrow's movement Prediction of Fidelity National FIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity National FIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 51

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FidelityNational (FIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FidelityNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FidelityNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.73 and FidelityNational FIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FidelityNational FIS stock. Volume based technical analysis of FidelityNational FIS stock is negative.

FidelityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity National FIS

DMA (daily moving average) of Fidelity National FIS

DMA period DMA value
5 day DMA 50.88
12 day DMA 50.33
20 day DMA 49.31
35 day DMA 51.5
50 day DMA 55.57
100 day DMA 60.59
150 day DMA 63.06
200 day DMA 67.25

EMA (exponential moving average) of Fidelity National FIS

EMA period EMA current EMA prev EMA prev2
5 day EMA50.650.8250.97
12 day EMA50.3950.4350.41
20 day EMA50.7750.8350.86
35 day EMA53.2553.4353.6
50 day EMA56.0556.2956.52

SMA (simple moving average) of Fidelity National FIS

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8850.8650.81
12 day SMA50.3350.149.99
20 day SMA49.3149.2249.22
35 day SMA51.551.852.07
50 day SMA55.5755.9256.25
100 day SMA60.5960.7460.9
150 day SMA63.0663.263.33
200 day SMA67.2567.467.54

Videos related to: FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top