FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets FIS
- FIS Experts view
- Tomorrow's Movement FIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 62.31 and 63.53
| Intraday Target 1 | 61.96 |
| Intraday Target 2 | 62.65 |
| Intraday Target 3 | 63.176666666667 |
| Intraday Target 4 | 63.87 |
| Intraday Target 5 | 64.4 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.35 (-0.16%) | 63.46 | 62.48 - 63.70 | 0.8535 times | Thu 15 January 2026 | 63.45 (-0.83%) | 64.11 | 62.70 - 64.11 | 1.1904 times | Wed 14 January 2026 | 63.98 (-0.39%) | 64.06 | 63.48 - 64.54 | 0.914 times | Tue 13 January 2026 | 64.23 (-3.03%) | 65.99 | 63.85 - 66.73 | 1.1919 times | Mon 12 January 2026 | 66.24 (-0.9%) | 64.67 | 63.80 - 66.64 | 1.4762 times | Fri 09 January 2026 | 66.84 (-1.04%) | 67.84 | 66.40 - 68.22 | 1.0565 times | Thu 08 January 2026 | 67.54 (1.21%) | 66.36 | 66.36 - 68.37 | 0.8488 times | Wed 07 January 2026 | 66.73 (-0.48%) | 67.25 | 66.55 - 67.32 | 0.6903 times | Tue 06 January 2026 | 67.05 (1.02%) | 65.65 | 65.49 - 67.30 | 0.7162 times | Mon 05 January 2026 | 66.37 (1.14%) | 65.11 | 65.09 - 67.45 | 1.0623 times | Fri 02 January 2026 | 65.62 (-1.26%) | 66.50 | 65.42 - 66.59 | 0.6367 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 60.79 and 65.04
| Weekly Target 1 | 59.94 |
| Weekly Target 2 | 61.64 |
| Weekly Target 3 | 64.186666666667 |
| Weekly Target 4 | 65.89 |
| Weekly Target 5 | 68.44 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.35 (-5.22%) | 64.67 | 62.48 - 66.73 | 1.3951 times | Fri 09 January 2026 | 66.84 (1.86%) | 65.11 | 65.09 - 68.37 | 1.0846 times | Fri 02 January 2026 | 65.62 (-2.71%) | 67.18 | 65.42 - 67.92 | 0.4715 times | Mon 29 December 2025 | 67.45 (0.39%) | 67.18 | 66.90 - 67.92 | 0.1643 times | Fri 26 December 2025 | 67.19 (1.73%) | 65.96 | 65.96 - 67.55 | 0.5958 times | Fri 19 December 2025 | 66.05 (-1.58%) | 67.25 | 65.36 - 67.68 | 1.4291 times | Fri 12 December 2025 | 67.11 (0.68%) | 66.44 | 64.98 - 68.18 | 1.2168 times | Fri 05 December 2025 | 66.66 (1.35%) | 64.91 | 64.91 - 67.48 | 1.3742 times | Fri 28 November 2025 | 65.77 (2.65%) | 64.09 | 63.81 - 66.28 | 1.0129 times | Fri 21 November 2025 | 64.07 (-0.26%) | 64.32 | 62.28 - 64.88 | 1.2557 times | Fri 14 November 2025 | 64.24 (-0.83%) | 64.71 | 63.97 - 66.52 | 1.4079 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 59.97 and 65.86
| Monthly Target 1 | 58.84 |
| Monthly Target 2 | 61.1 |
| Monthly Target 3 | 64.733333333333 |
| Monthly Target 4 | 66.99 |
| Monthly Target 5 | 70.62 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.35 (-4.68%) | 66.50 | 62.48 - 68.37 | 0.427 times | Wed 31 December 2025 | 66.46 (1.05%) | 64.91 | 64.91 - 68.18 | 0.8247 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.8811 times | Fri 31 October 2025 | 62.52 (-5.19%) | 65.87 | 59.51 - 69.14 | 1.2778 times | Tue 30 September 2025 | 65.94 (-5.54%) | 69.78 | 63.00 - 70.27 | 1.3925 times | Fri 29 August 2025 | 69.81 (-12.09%) | 79.35 | 68.81 - 79.45 | 1.2603 times | Thu 31 July 2025 | 79.41 (-2.46%) | 81.25 | 78.13 - 82.74 | 0.6999 times | Mon 30 June 2025 | 81.41 (2.26%) | 78.72 | 77.92 - 82.36 | 0.8119 times | Fri 30 May 2025 | 79.61 (0.93%) | 78.11 | 74.70 - 81.31 | 1.115 times | Wed 30 April 2025 | 78.88 (5.62%) | 74.60 | 66.70 - 80.79 | 1.3098 times | Mon 31 March 2025 | 74.68 (5.01%) | 71.41 | 66.51 - 75.38 | 1.0272 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FIS are 59.97 and 65.86
| Yearly Target 1 | 58.84 |
| Yearly Target 2 | 61.1 |
| Yearly Target 3 | 64.733333333333 |
| Yearly Target 4 | 66.99 |
| Yearly Target 5 | 70.62 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.35 (-4.68%) | 66.50 | 62.48 - 68.37 | 0.0382 times | Wed 31 December 2025 | 66.46 (-17.72%) | 81.13 | 59.51 - 83.97 | 1.1287 times | Tue 31 December 2024 | 80.77 (34.46%) | 59.81 | 58.24 - 91.98 | 1.1595 times | Fri 29 December 2023 | 60.07 (-11.47%) | 69.57 | 46.91 - 79.32 | 1.7497 times | Fri 30 December 2022 | 67.85 (-37.84%) | 109.35 | 56.53 - 122.06 | 1.5146 times | Fri 31 December 2021 | 109.15 (-22.84%) | 141.46 | 101.79 - 155.96 | 1.1606 times | Thu 31 December 2020 | 141.46 (0%) | 145.57 | 120.17 - 151.61 | 0.2488 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity National FIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fidelity National FIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.97
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityNational (FIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityNational in short term and the sell signal is strong.
FidelityNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.49 and FidelityNational FIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityNational FIS stock. Volume based technical analysis of FidelityNational FIS stock is negative.
FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 64.25 |
| 12 day DMA | 65.66 |
| 20 day DMA | 66.14 |
| 35 day DMA | 66.18 |
| 50 day DMA | 65.71 |
| 100 day DMA | 66.17 |
| 150 day DMA | 69.91 |
| 200 day DMA | 71.59 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.22 | 64.65 | 65.25 |
| 12 day EMA | 65.24 | 65.58 | 65.97 |
| 20 day EMA | 65.63 | 65.87 | 66.12 |
| 35 day EMA | 65.57 | 65.7 | 65.83 |
| 50 day EMA | 65.28 | 65.36 | 65.44 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.25 | 64.95 | 65.77 |
| 12 day SMA | 65.66 | 66 | 66.33 |
| 20 day SMA | 66.14 | 66.29 | 66.44 |
| 35 day SMA | 66.18 | 66.25 | 66.27 |
| 50 day SMA | 65.71 | 65.7 | 65.68 |
| 100 day SMA | 66.17 | 66.24 | 66.32 |
| 150 day SMA | 69.91 | 70.03 | 70.15 |
| 200 day SMA | 71.59 | 71.66 | 71.71 |


