Munafa Stock Market Course + Intraday & FNO calls 
FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets FIS
- FIS Experts view
- Tomorrow's Movement FIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 40.87 and 41.8
| Intraday Target 1 | 40.69 |
| Intraday Target 2 | 41.05 |
| Intraday Target 3 | 41.623333333333 |
| Intraday Target 4 | 41.98 |
| Intraday Target 5 | 42.55 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 41.40 (0.15%) | 41.48 | 41.27 - 42.20 | 1.1198 times | Fri 21 August 2026 | 41.34 (1.87%) | 40.74 | 40.53 - 42.00 | 1.4738 times | Thu 20 August 2026 | 40.58 (-0.2%) | 40.80 | 40.20 - 41.14 | 0.9161 times | Wed 19 August 2026 | 40.66 (-0.76%) | 41.18 | 40.64 - 42.21 | 1.1684 times | Tue 18 August 2026 | 40.97 (-0.49%) | 41.50 | 40.95 - 42.24 | 0.5864 times | Mon 17 August 2026 | 41.17 (-4.08%) | 42.55 | 41.14 - 42.75 | 0.939 times | Fri 14 August 2026 | 42.92 (-2.74%) | 44.30 | 42.85 - 44.39 | 0.9344 times | Thu 13 August 2026 | 44.13 (5.27%) | 42.12 | 42.12 - 44.21 | 0.9769 times | Wed 12 August 2026 | 41.92 (-1.96%) | 42.24 | 41.47 - 42.44 | 0.9284 times | Tue 11 August 2026 | 42.76 (0.59%) | 42.03 | 42.02 - 43.16 | 0.9568 times | Mon 10 August 2026 | 42.51 (-0.61%) | 42.31 | 41.70 - 43.00 | 1.0478 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 40.87 and 41.8
| Weekly Target 1 | 40.69 |
| Weekly Target 2 | 41.05 |
| Weekly Target 3 | 41.623333333333 |
| Weekly Target 4 | 41.98 |
| Weekly Target 5 | 42.55 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 41.40 (0.15%) | 41.48 | 41.27 - 42.20 | 0.2126 times | Fri 21 August 2026 | 41.34 (-3.68%) | 42.55 | 40.20 - 42.75 | 0.9652 times | Fri 14 August 2026 | 42.92 (0.35%) | 42.31 | 41.47 - 44.39 | 0.9198 times | Fri 07 August 2026 | 42.77 (-4.47%) | 45.66 | 38.00 - 46.42 | 1.8472 times | Fri 31 July 2026 | 44.77 (7.8%) | 42.17 | 41.93 - 46.99 | 1.5814 times | Fri 24 July 2026 | 41.53 (-0.93%) | 41.71 | 39.96 - 42.48 | 0.775 times | Fri 17 July 2026 | 41.92 (-0.14%) | 42.54 | 40.19 - 43.67 | 0.9666 times | Fri 10 July 2026 | 41.98 (0.43%) | 41.76 | 40.04 - 43.45 | 0.7527 times | Thu 02 July 2026 | 41.80 (8.37%) | 39.03 | 37.85 - 41.85 | 0.8035 times | Fri 26 June 2026 | 38.57 (0.94%) | 37.92 | 37.42 - 39.12 | 1.176 times | Thu 18 June 2026 | 38.21 (-2.53%) | 39.35 | 37.85 - 40.61 | 1.115 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 35.49 and 43.91
| Monthly Target 1 | 33.52 |
| Monthly Target 2 | 37.46 |
| Monthly Target 3 | 41.94 |
| Monthly Target 4 | 45.88 |
| Monthly Target 5 | 50.36 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 41.40 (-7.53%) | 45.66 | 38.00 - 46.42 | 0.9321 times | Fri 31 July 2026 | 44.77 (15.15%) | 38.50 | 38.50 - 46.99 | 1.0475 times | Tue 30 June 2026 | 38.88 (-9.56%) | 43.32 | 37.42 - 43.94 | 1.1544 times | Fri 29 May 2026 | 42.99 (-7.61%) | 47.03 | 41.33 - 48.01 | 1.4368 times | Thu 30 April 2026 | 46.53 (-0.81%) | 46.92 | 43.30 - 49.28 | 1.1902 times | Tue 31 March 2026 | 46.91 (-7.95%) | 49.81 | 46.13 - 52.07 | 1.1582 times | Fri 27 February 2026 | 50.96 (-7.75%) | 55.62 | 46.16 - 56.29 | 1.1734 times | Fri 30 January 2026 | 55.24 (-16.88%) | 66.50 | 54.40 - 68.37 | 0.7007 times | Wed 31 December 2025 | 66.46 (1.05%) | 64.91 | 64.91 - 68.18 | 0.5736 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.6333 times | Fri 31 October 2025 | 62.52 (-5.19%) | 65.87 | 59.51 - 69.14 | 0.8873 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FIS are 23.94 and 54.89
| Yearly Target 1 | 18.11 |
| Yearly Target 2 | 29.76 |
| Yearly Target 3 | 49.063333333333 |
| Yearly Target 4 | 60.71 |
| Yearly Target 5 | 80.01 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 41.40 (-37.71%) | 66.50 | 37.42 - 68.37 | 0.9718 times | Wed 31 December 2025 | 66.46 (-17.72%) | 81.13 | 59.51 - 83.97 | 0.9805 times | Tue 31 December 2024 | 80.77 (34.46%) | 59.81 | 58.24 - 91.98 | 1.0126 times | Fri 29 December 2023 | 60.07 (-11.47%) | 69.57 | 46.91 - 79.32 | 1.5006 times | Fri 30 December 2022 | 67.85 (-37.84%) | 109.35 | 56.53 - 122.06 | 1.3061 times | Fri 31 December 2021 | 109.15 (-22.84%) | 141.46 | 101.79 - 155.96 | 1.0075 times | Thu 31 December 2020 | 141.46 (0%) | 145.57 | 120.17 - 151.61 | 0.2209 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity National FIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityNational (FIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityNational in short term and the sell signal is strong.
FidelityNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityNational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.77 and FidelityNational FIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityNational FIS stock. Volume based technical analysis of FidelityNational FIS stock is negative.
FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 40.99 |
| 12 day DMA | 41.93 |
| 20 day DMA | 43.02 |
| 35 day DMA | 42.42 |
| 50 day DMA | 41.43 |
| 100 day DMA | 42.92 |
| 150 day DMA | 45.77 |
| 200 day DMA | 50.73 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.3 | 41.25 | 41.2 |
| 12 day EMA | 41.81 | 41.89 | 41.99 |
| 20 day EMA | 42.06 | 42.13 | 42.21 |
| 35 day EMA | 41.8 | 41.82 | 41.85 |
| 50 day EMA | 41.24 | 41.23 | 41.23 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.99 | 40.94 | 41.26 |
| 12 day SMA | 41.93 | 42.05 | 42.17 |
| 20 day SMA | 43.02 | 43.11 | 43.11 |
| 35 day SMA | 42.42 | 42.42 | 42.43 |
| 50 day SMA | 41.43 | 41.37 | 41.32 |
| 100 day SMA | 42.92 | 42.97 | 43.03 |
| 150 day SMA | 45.77 | 45.91 | 46.07 |
| 200 day SMA | 50.73 | 50.83 | 50.93 |
Videos related to: FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
