USA Fidelity National Information Services, Inc. FIS All indicator, Fidelity National Information Services, Inc. FIS indicators All technical analysis, Fidelity National Information Services, Inc. FIS indicators All free charts, Fidelity National Information Services, Inc. FIS indicators All historical values USA

Stock FIS - Share Fidelity National Information Services, Inc. trades in USA under Miscellaneous Deals in Business Services

Daily Support: 66
Daily Resistance: 67.59
5 Day DMA Moving Average is 66.18
20 Day DMA Moving Average is 65.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.68%	65.60	66.66	66.93	65.34	0.52 times
Thu 04 Dec 2025	-0.15%	65.70	65.56	66.25	64.91	0.53 times
Wed 03 Dec 2025	-1.71%	66.95	65.66	67.48	65.41	0.79 times
Tue 02 Dec 2025	0.91%	66.39	66.80	67.31	65.71	0.6 times
Mon 01 Dec 2025	0.65%	64.91	66.20	66.84	64.91	0.53 times
Fri 28 Nov 2025	0.6%	65.59	65.77	66.17	65.24	0.19 times
Wed 26 Nov 2025	-0.41%	65.14	65.38	66.10	64.91	0.41 times
Tue 25 Nov 2025	1.93%	65.00	65.65	66.28	64.56	0.43 times
Mon 24 Nov 2025	0.53%	64.09	64.41	64.89	63.81	1.16 times
Fri 21 Nov 2025	2.71%	62.67	64.07	64.81	62.67	0.62 times

Volume is calculated using 10 day average volume

USA Fidelity National Information Services, Inc. FIS All indicator, Fidelity National Information Services, Inc. FIS indicators All technical analysis, Fidelity National Information Services, Inc. FIS indicators All free charts, Fidelity National Information Services, Inc. FIS indicators All historical values USA

Below are charts of USA Fidelity National Information Services, Inc. FIS All indicator, Fidelity National Information Services, Inc. FIS indicators All technical analysis, Fidelity National Information Services, Inc. FIS indicators All free charts, Fidelity National Information Services, Inc. FIS indicators All historical values USA

Fidelity National Information Services, Inc. FIS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Fidelity National Information Services, Inc. FIS ADX is: 15, 23, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Fidelity National Information Services, Inc. FIS are:

ADX	+DY	-DY
14.3	22.6	17
6.5	20.8	18.2
14.3	22.4	16.8
18.2	24.8	17.2
13.4	24.2	18.5
7.5	23.4	20.1
7	23.9	20.8
7.9	25.3	21.6
7	20.6	23.8
7.9	21.3	25

ADX charts for Fidelity National Information Services, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Fidelity National Information Services, Inc. FIS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fidelity National Information Services, Inc. is 65.08

50 day MA of Fidelity National Information Services, Inc. is 65.67

100 day MA of Fidelity National Information Services, Inc. is 68.63

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Fidelity National Information Services, Inc. FIS is uptrend

Historical Moving averages values of Fidelity National Information Services, Inc. FIS are:

Price	20 day	50 day	100 day
66.66	65.08	65.67	68.63
65.56	64.98	65.61	68.76
65.66	64.94	65.59	68.89
66.80	64.82	65.54	69.03
66.20	64.6	65.5	69.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

Fidelity National Information Services, Inc. FIS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fidelity National Information Services, Inc. FIS is: 2014440 M

Current day volume is 1.379 times compared to averaged volume Fidelity National Information Services, Inc. has

Historical price to volume measure of Fidelity National Information Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
66.66	1.68%	1.62%	1.379 times
65.56	-0.15%	-0.21%	1.411 times
65.66	-1.71%	-1.93%	2.092 times
66.80	0.91%	0.62%	1.579 times
66.20	0.65%	1.99%	1.391 times
65.77	0.6%	0.27%	0.492 times
65.38	-0.41%	0.37%	1.082 times
65.65	1.93%	1%	1.148 times
64.41	0.53%	0.5%	3.065 times
64.07	2.71%	2.23%	1.634 times

Price to volume Charts of Fidelity National Information Services, Inc. FIS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Fidelity National Information Services, Inc. FIS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Fidelity National Information Services, Inc. FIS is: 65.08 & deviation is 1.29

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Fidelity National Information Services, Inc. FIS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
66.66	65.08	1.29	67.66	62.5
65.56	64.98	1.24	67.46	62.5
65.66	64.94	1.23	67.4	62.48
66.80	64.82	1.28	67.38	62.26
66.20	64.6	1.29	67.17	62.03

Bollinger Bands charts for Fidelity National Information Services, Inc. FIS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Fidelity National Information Services, Inc. FIS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Fidelity National Information Services, Inc. FIS

14 day Fidelity National Information Services, Inc. FIS RSI is: 46.72

According to RSI indicator, Buying is dominating the stock of Fidelity National Information Services, Inc. FIS

Historical values of RSI indicator for Fidelity National Information Services, Inc. are as follows in descending order:

46.72 45.64 44.03 44.65 44.87 45.56 46.4 45.14 43.77 44.71 41.99 40.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Fidelity National Information Services, Inc. FIS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fidelity National Information Services, Inc. FIS

12,26,9 day Fidelity National Information Services, Inc. FIS MACD is: 65.54, 65.35, 0.19000000000001

According to MACD indicator, Prices of Fidelity National Information Services, Inc. FIS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Fidelity National Information Services, Inc. FIS are:

65.54, 65.35, 0.19000000000001
65.34, 65.24, 0.10000000000001
65.3, 65.21, 0.090000000000003
65.23, 65.17, 0.060000000000002
64.94, 65.04, -0.10000000000001
64.71, 64.95, -0.24000000000001
64.52, 64.88, -0.36
64.36, 64.84, -0.48
64.13, 64.78, -0.65000000000001
64.08, 64.81, -0.73

MACD charts of Fidelity National Information Services, Inc. FIS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Fidelity National Information Services, Inc. FIS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Fidelity National Information Services, Inc. FIS CCI is: 82

According to CCI indicator, Fidelity National Information Services, Inc. FIS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Fidelity National Information Services, Inc.

Historical CCI values of Fidelity National Information Services, Inc. FIS are:

82 39 74 99 63 48 32 34 -31 -62

CCI charts of Fidelity National Information Services, Inc. FIS are below. Second charts towards left.

Fidelity National Information Services, Inc. FIS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Fidelity National Information Services, Inc. FIS Stochastics is: 71

According to Stochastics indicator, Selling is coming in Fidelity National Information Services, Inc.

Fidelity National Information Services, Inc. FIS is closing near its highest highs

Historical Stochastics values of Fidelity National Information Services, Inc. FIS are:

71 71 71 71 71 71 71 71 71 71

Fidelity National Information Services, Inc. FIS Stochastics charts are below. Third charts to the left, at the bottom