USA Stock FIS Historical charts - Fidelity National Information Services, Inc.

Historical charts for Stock FIS - Share Fidelity National Information Services, Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

5Day Average: 75.72
12Day Average: 71.59
20Day Average: 71.08
50Day Average: 71.41
100Day Average: 75.36
150Day Average: 79.25

FIS Indicators & signals

Indicator MACD (12,26,9)

73.49, 72.31, -0.1
Indicator MACD is in positive zone

Indicator ADX (14)

46.3, 27.34, 10.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIS are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Thu Apr 2025	79.87	78.40 to 80.79	0.95%	2.06 times
22 Tue Apr 2025	79.12	76.57 to 79.40	3.6%	0 times
21 Mon Apr 2025	76.37	75.56 to 78.50	2.4%	3.9 times
17 Thu Apr 2025	74.58	70.20 to 75.32	8.65%	3.02 times
16 Wed Apr 2025	68.64	68.08 to 70.32	0%	0 times
16 Wed Apr 2025	68.64	68.08 to 70.32	0%	1.54 times
16 Wed Apr 2025	68.64	68.08 to 70.33	0%	0 times
16 Wed Apr 2025	68.64	68.08 to 70.32	0%	0 times
16 Wed Apr 2025	68.64	68.08 to 70.32	0%	0 times
16 Wed Apr 2025	68.64	68.08 to 70.32	0%	1.54 times
16 Wed Apr 2025	68.64	68.08 to 70.33	0%	0 times
16 Wed Apr 2025	68.64	68.08 to 70.32	-2.05%	0 times

Technical analysis forecast of FIS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FIS FIS at this time. Stock is rising and might rise more.

It appears as if FIS FIS gave a large move recently.

Stock of FIS (FIS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for FIS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 80.3, for a target of 76.1 or 72.52

Tomorrow's movement Prediction of FIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.57

Tomorrow's movement Prediction of FIS is strongly bullish. It has broken a strong resistance of 73 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.