ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FIS Historical charts - Fidelity National Information Services, Inc.

Historical charts for Stock FIS - Share Fidelity National Information Services, Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 44.42
  • 12Day Average: 45.63
  • 20Day Average: 46.28
  • 50Day Average: 47.52
  • 100Day Average: 52.67
  • 150Day Average: 57.01

FIS Indicators & signals

Indicator MACD (12,26,9)

45.16, 46.16, -0.67
Indicator MACD is in negative zone

Indicator ADX (14)

43.66, 12.66, 32.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 43.01 41.95 to 43.20 1.53% 1.11 times
11 Mon May 2026 42.36 41.64 to 43.51 -2.6% 1.49 times
08 Fri May 2026 43.49 43.28 to 45.60 -7.96% 1.6 times
07 Thu May 2026 47.25 45.81 to 47.26 2.78% 1.31 times
06 Wed May 2026 45.97 45.88 to 46.78 0% 1.12 times
06 Wed May 2026 45.97 45.88 to 46.78 -1.37% 1.57 times
05 Tue May 2026 46.61 46.54 to 48.01 -1.44% 1.01 times
04 Mon May 2026 47.29 46.52 to 47.72 1.61% 0.36 times
01 Fri May 2026 46.54 46.43 to 47.83 0.02% 0.44 times
30 Thu Apr 2026 46.53 45.07 to 46.64 0.67% 0.56 times
29 Wed Apr 2026 46.22 45.76 to 46.45 -0.17% 0.55 times
28 Tue Apr 2026 46.30 45.68 to 46.62 1.54% 0.55 times

Technical analysis forecast for FIS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FIS FIS at this time. Stock is falling and might fall more.

It appears as if FIS FIS gave a large move recently.

Stock of FIS (FIS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FIS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FIS stays below 44.1, but if it comes above 44.1, then a intra day buy could be more profitable.
If you take a sell trade below 44.1, then use 44.1 as stoploss and 42.1 as target. However if you take a buy trade in FIS, then use 44.1 as stoploss and 45.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FIS Historical charts - Share Fidelity National Information Services, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FIS Historical charts - Share Fidelity National Information Services, Inc.

 

Back to top