ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FIS Historical charts - Fidelity National Information Services, Inc.

Historical charts for Stock FIS - Share Fidelity National Information Services, Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 66.18
  • 12Day Average: 65.1
  • 20Day Average: 65.08
  • 50Day Average: 65.67
  • 100Day Average: 68.63
  • 150Day Average: 72.34

FIS Indicators & signals

Indicator MACD (12,26,9)

65.54, 65.35, -0.1
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 22.64, 16.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 66.66 65.34 to 66.93 1.68% 0.92 times
04 Thu Dec 2025 65.56 64.91 to 66.25 -0.15% 0.94 times
03 Wed Dec 2025 65.66 65.41 to 67.48 -1.71% 1.39 times
02 Tue Dec 2025 66.80 65.71 to 67.31 0.91% 1.05 times
01 Mon Dec 2025 66.20 64.91 to 66.84 0.65% 0.93 times
28 Fri Nov 2025 65.77 65.24 to 66.17 0.6% 0.33 times
26 Wed Nov 2025 65.38 64.91 to 66.10 -0.41% 0.72 times
25 Tue Nov 2025 65.65 64.56 to 66.28 1.93% 0.76 times
24 Mon Nov 2025 64.41 63.81 to 64.89 0.53% 2.04 times
21 Fri Nov 2025 64.07 62.67 to 64.81 2.71% 1.09 times
20 Thu Nov 2025 62.38 62.28 to 63.67 -0.45% 0.75 times
19 Wed Nov 2025 62.66 62.45 to 63.39 -0.78% 0.97 times

Technical analysis forecast of FIS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FIS FIS at this time. Stock is rising and might rise more.

It appears as if FIS FIS gave a large move recently.

Stock of FIS (FIS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FIS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FIS stays above 66.6, but if it comes below 66.6, then a intra day sell could be more profitable.
If you take a sell trade below 66.6, then use 66.6 as stoploss and 65.32 as target. However if you take a buy trade in FIS, then use 66.6 as stoploss and 68.2 as target.

Tomorrow's movement Prediction of FIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FIS Historical charts - Share Fidelity National Information Services, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FIS Historical charts - Share Fidelity National Information Services, Inc.

 

Back to top