USA Stock FIS Historical charts - Fidelity National Information Services, Inc.
Historical charts for Stock FIS - Share Fidelity National Information Services, Inc. trades in USA under Miscellaneous Deals in Business Services
Recent prices of FIS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Wed Nov 2024 | 85.90 | 85.19 to 86.10 | -0.21% | 1.19 times |
| 19 Tue Nov 2024 | 86.08 | 85.56 to 87.79 | -2.65% | 0.82 times |
| 18 Mon Nov 2024 | 88.42 | 87.63 to 88.55 | 0.68% | 0.74 times |
| 15 Fri Nov 2024 | 87.82 | 86.97 to 88.63 | -0.72% | 0.71 times |
| 14 Thu Nov 2024 | 88.46 | 88.38 to 89.57 | -0.47% | 0.85 times |
| 13 Wed Nov 2024 | 88.88 | 87.63 to 88.92 | 1.44% | 0.94 times |
| 12 Tue Nov 2024 | 87.62 | 87.50 to 89.26 | -1.24% | 0.79 times |
| 11 Mon Nov 2024 | 88.72 | 87.92 to 89.44 | 0.74% | 1.04 times |
| 08 Fri Nov 2024 | 88.07 | 86.93 to 88.99 | 1.6% | 0.84 times |
| 07 Thu Nov 2024 | 86.68 | 85.39 to 86.75 | 0.28% | 1.12 times |
| 06 Wed Nov 2024 | 86.44 | 84.40 to 88.22 | -0.15% | 2.15 times |
| 05 Tue Nov 2024 | 86.57 | 86.20 to 90.16 | -3.49% | 1.62 times |
Technical analysis forecast for FIS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FIS FIS at this time. Stock is falling and might fall more.
It appears as if FIS FIS gave a large move recently.
Stock of FIS (FIS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of FIS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FIS stays below 86.3, but if it comes above 86.3, then a intra day buy could be more profitable.
If you take a sell trade below 86.3, then use 86.3 as stoploss and 84.5 as target. However if you take a buy trade in FIS, then use 86.3 as stoploss and 87.85 as target.
Tomorrow's movement Prediction of FIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.1
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock FIS Historical charts - Share Fidelity National Information Services, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance