ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FIS Historical charts - Fidelity National Information Services, Inc.

Historical charts for Stock FIS - Share Fidelity National Information Services, Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 42.45
  • 12Day Average: 42.77
  • 20Day Average: 43.08
  • 50Day Average: 45.26
  • 100Day Average: 49.05
  • 150Day Average: 54.54

FIS Indicators & signals

Indicator MACD (12,26,9)

42.7, 43.72, -1.04
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 15.53, 31.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 40.86 40.33 to 42.48 -3.93% 1.23 times
02 Tue Jun 2026 42.53 41.67 to 43.94 -2.52% 0.65 times
01 Mon Jun 2026 43.63 42.67 to 43.77 1.49% 0.75 times
29 Fri May 2026 42.99 41.46 to 43.65 1.82% 2.46 times
28 Thu May 2026 42.22 41.41 to 42.23 0.48% 1.03 times
27 Wed May 2026 42.02 41.82 to 42.89 -0.47% 1.17 times
26 Tue May 2026 42.22 42.11 to 43.68 -3.08% 0.43 times
22 Fri May 2026 43.56 43.38 to 44.45 -0.14% 0.68 times
21 Thu May 2026 43.62 41.60 to 43.90 2.04% 1.06 times
20 Wed May 2026 42.75 42.27 to 43.75 -1.72% 0.72 times
19 Tue May 2026 43.50 42.89 to 44.80 0.3% 1.05 times
18 Mon May 2026 43.37 41.70 to 43.41 3.76% 1.54 times

Technical analysis forecast for FIS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FIS FIS at this time. Stock is falling and might fall more.

It appears as if FIS FIS gave a large move recently.

Stock of FIS (FIS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FIS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FIS stays below 41.9, but if it comes above 41.9, then a intra day buy could be more profitable.
If you take a sell trade below 41.9, then use 41.9 as stoploss and 40.2 as target. However if you take a buy trade in FIS, then use 41.9 as stoploss and 43.28 as target.

Tomorrow's movement Prediction of FIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of FIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.07

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FIS Historical charts - Share Fidelity National Information Services, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FIS Historical charts - Share Fidelity National Information Services, Inc.

 

Back to top