USA Stock FIS Historical charts - Fidelity National Information Services, Inc.
Historical charts for Stock FIS - Share Fidelity National Information Services, Inc. trades in USA under Miscellaneous Deals in Business Services
Recent prices of FIS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Wed Jan 2025 | 78.52 | 78.30 to 79.00 | -0.49% | 0.71 times |
| 21 Tue Jan 2025 | 78.91 | 78.75 to 79.61 | 0.17% | 0.91 times |
| 17 Fri Jan 2025 | 78.78 | 78.42 to 79.46 | 0% | 1.19 times |
| 17 Fri Jan 2025 | 78.78 | 78.42 to 79.46 | 0.09% | 1.19 times |
| 16 Thu Jan 2025 | 78.71 | 77.64 to 78.76 | 0.86% | 0.64 times |
| 15 Wed Jan 2025 | 78.04 | 77.92 to 80.00 | -0.4% | 0.87 times |
| 14 Tue Jan 2025 | 78.35 | 77.79 to 78.95 | -0.36% | 0.77 times |
| 13 Mon Jan 2025 | 78.63 | 76.82 to 78.68 | 0% | 1.19 times |
| 13 Mon Jan 2025 | 78.63 | 76.82 to 78.68 | 1.94% | 1.19 times |
| 10 Fri Jan 2025 | 77.13 | 76.92 to 78.78 | -2.8% | 0.92 times |
| 08 Wed Jan 2025 | 79.35 | 78.55 to 79.50 | 0% | 1.13 times |
| 08 Wed Jan 2025 | 79.35 | 78.55 to 79.50 | 0.24% | 1.13 times |
Technical analysis forecast for FIS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FIS FIS at this time. Stock is falling and might fall more.
It appears as if FIS FIS gave a large move recently.
Stock of FIS (FIS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of FIS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.3 as stoploss in an intra day buy trade for a target of 79.55. However, stock will show a bearish move below 78.3.
Tomorrow's movement Prediction of FIS is strongly bearish. It has broken a strong support of 79 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock FIS Historical charts - Share Fidelity National Information Services, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance