ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FIS Historical charts - Fidelity National Information Services, Inc.

Historical charts for Stock FIS - Share Fidelity National Information Services, Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 64.25
  • 12Day Average: 65.66
  • 20Day Average: 66.14
  • 50Day Average: 65.71
  • 100Day Average: 66.17
  • 150Day Average: 69.91

FIS Indicators & signals

Indicator MACD (12,26,9)

65.24, 65.76, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

25.93, 13.16, 22.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 63.35 62.48 to 63.70 -0.16% 0.87 times
15 Thu Jan 2026 63.45 62.70 to 64.11 -0.83% 1.22 times
14 Wed Jan 2026 63.98 63.48 to 64.54 -0.39% 0.93 times
13 Tue Jan 2026 64.23 63.85 to 66.73 -3.03% 1.22 times
12 Mon Jan 2026 66.24 63.80 to 66.64 -0.9% 1.51 times
09 Fri Jan 2026 66.84 66.40 to 68.22 -1.04% 1.08 times
08 Thu Jan 2026 67.54 66.36 to 68.37 1.21% 0.87 times
07 Wed Jan 2026 66.73 66.55 to 67.32 -0.48% 0.71 times
06 Tue Jan 2026 67.05 65.49 to 67.30 1.02% 0.73 times
05 Mon Jan 2026 66.37 65.09 to 67.45 1.14% 1.09 times
02 Fri Jan 2026 65.62 65.42 to 66.59 -1.26% 0.65 times
31 Wed Dec 2025 66.46 66.41 to 67.17 -1.47% 0.62 times

Technical analysis forecast for FIS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FIS FIS at this time. Stock is falling and might fall more.

It appears as if FIS FIS gave a large move recently.

Stock of FIS (FIS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FIS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FIS stays below 64.3, but if it comes above 64.3, then a intra day buy could be more profitable.
If you take a sell trade below 64.3, then use 64.3 as stoploss and 62.8 as target. However if you take a buy trade in FIS, then use 64.3 as stoploss and 65.63 as target.

Tomorrow's movement Prediction of FIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.97

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FIS Historical charts - Share Fidelity National Information Services, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FIS Historical charts - Share Fidelity National Information Services, Inc.

 

Back to top