FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets FIS
- FIS Experts view
- Tomorrow's Movement FIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 40.37 and 41.06
| Intraday Target 1 | 39.82 |
| Intraday Target 2 | 40.23 |
| Intraday Target 3 | 40.51 |
| Intraday Target 4 | 40.92 |
| Intraday Target 5 | 41.2 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 40.64 (0.42%) | 40.17 | 40.10 - 40.79 | 1.5262 times | Tue 25 August 2026 | 40.47 (-2.25%) | 40.66 | 40.09 - 40.98 | 1.1607 times | Mon 24 August 2026 | 41.40 (0.15%) | 41.48 | 41.27 - 42.20 | 1.0092 times | Fri 21 August 2026 | 41.34 (1.87%) | 40.74 | 40.53 - 42.00 | 1.3282 times | Thu 20 August 2026 | 40.58 (-0.2%) | 40.80 | 40.20 - 41.14 | 0.8256 times | Wed 19 August 2026 | 40.66 (-0.76%) | 41.18 | 40.64 - 42.21 | 1.0529 times | Tue 18 August 2026 | 40.97 (-0.49%) | 41.50 | 40.95 - 42.24 | 0.5284 times | Mon 17 August 2026 | 41.17 (-4.08%) | 42.55 | 41.14 - 42.75 | 0.8462 times | Fri 14 August 2026 | 42.92 (-2.74%) | 44.30 | 42.85 - 44.39 | 0.8421 times | Thu 13 August 2026 | 44.13 (5.27%) | 42.12 | 42.12 - 44.21 | 0.8804 times | Wed 12 August 2026 | 41.92 (-1.96%) | 42.24 | 41.47 - 42.44 | 0.8367 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 39.31 and 41.42
| Weekly Target 1 | 38.87 |
| Weekly Target 2 | 39.75 |
| Weekly Target 3 | 40.976666666667 |
| Weekly Target 4 | 41.86 |
| Weekly Target 5 | 43.09 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 40.64 (-1.69%) | 41.48 | 40.09 - 42.20 | 0.737 times | Fri 21 August 2026 | 41.34 (-3.68%) | 42.55 | 40.20 - 42.75 | 0.9135 times | Fri 14 August 2026 | 42.92 (0.35%) | 42.31 | 41.47 - 44.39 | 0.8705 times | Fri 07 August 2026 | 42.77 (-4.47%) | 45.66 | 38.00 - 46.42 | 1.7482 times | Fri 31 July 2026 | 44.77 (7.8%) | 42.17 | 41.93 - 46.99 | 1.4967 times | Fri 24 July 2026 | 41.53 (-0.93%) | 41.71 | 39.96 - 42.48 | 0.7334 times | Fri 17 July 2026 | 41.92 (-0.14%) | 42.54 | 40.19 - 43.67 | 0.9148 times | Fri 10 July 2026 | 41.98 (0.43%) | 41.76 | 40.04 - 43.45 | 0.7124 times | Thu 02 July 2026 | 41.80 (8.37%) | 39.03 | 37.85 - 41.85 | 0.7605 times | Fri 26 June 2026 | 38.57 (0.94%) | 37.92 | 37.42 - 39.12 | 1.113 times | Thu 18 June 2026 | 38.21 (-2.53%) | 39.35 | 37.85 - 40.61 | 1.0553 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 35.11 and 43.53
| Monthly Target 1 | 33.27 |
| Monthly Target 2 | 36.95 |
| Monthly Target 3 | 41.686666666667 |
| Monthly Target 4 | 45.37 |
| Monthly Target 5 | 50.11 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 40.64 (-9.22%) | 45.66 | 38.00 - 46.42 | 1.0518 times | Fri 31 July 2026 | 44.77 (15.15%) | 38.50 | 38.50 - 46.99 | 1.0336 times | Tue 30 June 2026 | 38.88 (-9.56%) | 43.32 | 37.42 - 43.94 | 1.1391 times | Fri 29 May 2026 | 42.99 (-7.61%) | 47.03 | 41.33 - 48.01 | 1.4178 times | Thu 30 April 2026 | 46.53 (-0.81%) | 46.92 | 43.30 - 49.28 | 1.1745 times | Tue 31 March 2026 | 46.91 (-7.95%) | 49.81 | 46.13 - 52.07 | 1.1429 times | Fri 27 February 2026 | 50.96 (-7.75%) | 55.62 | 46.16 - 56.29 | 1.1579 times | Fri 30 January 2026 | 55.24 (-16.88%) | 66.50 | 54.40 - 68.37 | 0.6915 times | Wed 31 December 2025 | 66.46 (1.05%) | 64.91 | 64.91 - 68.18 | 0.566 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.6249 times | Fri 31 October 2025 | 62.52 (-5.19%) | 65.87 | 59.51 - 69.14 | 0.8756 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FIS are 23.56 and 54.51
| Yearly Target 1 | 17.86 |
| Yearly Target 2 | 29.25 |
| Yearly Target 3 | 48.81 |
| Yearly Target 4 | 60.2 |
| Yearly Target 5 | 79.76 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 40.64 (-38.85%) | 66.50 | 37.42 - 68.37 | 0.9845 times | Wed 31 December 2025 | 66.46 (-17.72%) | 81.13 | 59.51 - 83.97 | 0.9784 times | Tue 31 December 2024 | 80.77 (34.46%) | 59.81 | 58.24 - 91.98 | 1.0105 times | Fri 29 December 2023 | 60.07 (-11.47%) | 69.57 | 46.91 - 79.32 | 1.4975 times | Fri 30 December 2022 | 67.85 (-37.84%) | 109.35 | 56.53 - 122.06 | 1.3033 times | Fri 31 December 2021 | 109.15 (-22.84%) | 141.46 | 101.79 - 155.96 | 1.0054 times | Thu 31 December 2020 | 141.46 (0%) | 145.57 | 120.17 - 151.61 | 0.2205 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity National FIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fidelity National FIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityNational (FIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FidelityNational in short term and the sell signal is strong.
FidelityNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FidelityNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.35 and FidelityNational FIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityNational FIS stock. Volume based technical analysis of FidelityNational FIS stock is negative.
FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 40.89 |
| 12 day DMA | 41.58 |
| 20 day DMA | 42.49 |
| 35 day DMA | 42.35 |
| 50 day DMA | 41.49 |
| 100 day DMA | 42.81 |
| 150 day DMA | 45.49 |
| 200 day DMA | 50.5 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.89 | 41.02 | 41.3 |
| 12 day EMA | 41.45 | 41.6 | 41.81 |
| 20 day EMA | 41.77 | 41.89 | 42.04 |
| 35 day EMA | 41.58 | 41.64 | 41.71 |
| 50 day EMA | 41.23 | 41.25 | 41.28 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.89 | 40.89 | 40.99 |
| 12 day SMA | 41.58 | 41.74 | 41.93 |
| 20 day SMA | 42.49 | 42.79 | 43.02 |
| 35 day SMA | 42.35 | 42.36 | 42.42 |
| 50 day SMA | 41.49 | 41.45 | 41.43 |
| 100 day SMA | 42.81 | 42.87 | 42.92 |
| 150 day SMA | 45.49 | 45.61 | 45.77 |
| 200 day SMA | 50.5 | 50.62 | 50.73 |


