FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets FIS
- FIS Experts view
- Tomorrow's Movement FIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FIS are 85.55 and 86.46
Daily Target 1 | 84.82 |
Daily Target 2 | 85.36 |
Daily Target 3 | 85.73 |
Daily Target 4 | 86.27 |
Daily Target 5 | 86.64 |
Daily price and volume Fidelity National
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 85.90 (-0.21%) | 85.50 | 85.19 - 86.10 | 1.3204 times | Tue 19 November 2024 | 86.08 (-2.65%) | 87.73 | 85.56 - 87.79 | 0.9075 times | Mon 18 November 2024 | 88.42 (0.68%) | 87.63 | 87.63 - 88.55 | 0.818 times | Fri 15 November 2024 | 87.82 (-0.72%) | 87.97 | 86.97 - 88.63 | 0.7885 times | Thu 14 November 2024 | 88.46 (-0.47%) | 88.60 | 88.38 - 89.57 | 0.945 times | Wed 13 November 2024 | 88.88 (1.44%) | 87.98 | 87.63 - 88.92 | 1.0413 times | Tue 12 November 2024 | 87.62 (-1.24%) | 88.75 | 87.50 - 89.26 | 0.8705 times | Mon 11 November 2024 | 88.72 (0.74%) | 88.30 | 87.92 - 89.44 | 1.1444 times | Fri 08 November 2024 | 88.07 (1.6%) | 87.26 | 86.93 - 88.99 | 0.9242 times | Thu 07 November 2024 | 86.68 (0.28%) | 85.95 | 85.39 - 86.75 | 1.2402 times | Wed 06 November 2024 | 86.44 (-0.15%) | 88.00 | 84.40 - 88.22 | 2.3757 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 83.87 and 87.23
Weekly Target 1 | 83.19 |
Weekly Target 2 | 84.54 |
Weekly Target 3 | 86.546666666667 |
Weekly Target 4 | 87.9 |
Weekly Target 5 | 89.91 |
Weekly price and volumes for Fidelity National
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 85.90 (-2.19%) | 87.63 | 85.19 - 88.55 | 0.6814 times | Fri 15 November 2024 | 87.82 (-0.28%) | 88.30 | 86.97 - 89.57 | 1.0714 times | Fri 08 November 2024 | 88.07 (-1.16%) | 88.00 | 84.40 - 91.98 | 1.8386 times | Fri 01 November 2024 | 89.10 (-0.69%) | 90.34 | 88.28 - 91.54 | 1.0686 times | Fri 25 October 2024 | 89.72 (-1.35%) | 90.71 | 89.27 - 91.22 | 0.7812 times | Fri 18 October 2024 | 90.95 (4.84%) | 87.00 | 86.78 - 91.14 | 0.7713 times | Fri 11 October 2024 | 86.75 (2.51%) | 84.60 | 84.12 - 87.90 | 0.9239 times | Fri 04 October 2024 | 84.63 (1.8%) | 83.16 | 82.66 - 84.78 | 0.7733 times | Fri 27 September 2024 | 83.13 (-1.11%) | 84.36 | 81.82 - 84.64 | 0.9651 times | Fri 20 September 2024 | 84.06 (-0.1%) | 84.55 | 83.32 - 85.63 | 1.1251 times | Fri 13 September 2024 | 84.14 (2.12%) | 81.86 | 81.05 - 84.77 | 0.9767 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 81.36 and 88.94
Monthly Target 1 | 79.85 |
Monthly Target 2 | 82.87 |
Monthly Target 3 | 87.426666666667 |
Monthly Target 4 | 90.45 |
Monthly Target 5 | 95.01 |
Monthly price and volumes Fidelity National
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 85.90 (-4.27%) | 89.45 | 84.40 - 91.98 | 0.7744 times | Thu 31 October 2024 | 89.73 (7.14%) | 83.75 | 82.77 - 91.54 | 0.7643 times | Mon 30 September 2024 | 83.75 (1.58%) | 82.00 | 81.05 - 85.63 | 0.8166 times | Fri 30 August 2024 | 82.45 (7.31%) | 77.13 | 72.01 - 82.48 | 0.91 times | Wed 31 July 2024 | 76.83 (1.95%) | 75.43 | 72.92 - 77.99 | 0.7328 times | Fri 28 June 2024 | 75.36 (-0.69%) | 75.92 | 73.79 - 77.83 | 1.1859 times | Fri 31 May 2024 | 75.88 (11.72%) | 67.95 | 66.72 - 78.73 | 1.3059 times | Tue 30 April 2024 | 67.92 (-8.44%) | 73.84 | 67.86 - 74.18 | 1.0157 times | Thu 28 March 2024 | 74.18 (7.21%) | 69.25 | 67.51 - 74.75 | 1.1413 times | Thu 29 February 2024 | 69.19 (11.13%) | 62.51 | 60.39 - 69.55 | 1.3531 times | Wed 31 January 2024 | 62.26 (3.65%) | 59.81 | 58.24 - 63.86 | 1.5975 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity National FIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity National FIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.1
Munafa value: 20 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 86, while middle bands are at 87 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityNational (FIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityNational in short term but the sell signal is initial and weak.
FidelityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.6 and FidelityNational FIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityNational FIS stock. Volume based technical analysis of FidelityNational FIS stock is negative.
FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
DMA period | DMA value |
5 day DMA | 87.34 |
12 day DMA | 87.47 |
20 day DMA | 88.49 |
35 day DMA | 88.16 |
50 day DMA | 86.89 |
100 day DMA | 82.45 |
150 day DMA | 79.97 |
200 day DMA | 77.42 |
EMA (exponential moving average) of Fidelity National FIS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 86.98 | 87.52 | 88.24 |
12 day EMA | 87.65 | 87.97 | 88.31 |
20 day EMA | 87.86 | 88.07 | 88.28 |
35 day EMA | 87.27 | 87.35 | 87.43 |
50 day EMA | 86.57 | 86.6 | 86.62 |
SMA (simple moving average) of Fidelity National FIS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 87.34 | 87.93 | 88.24 |
12 day SMA | 87.47 | 87.79 | 88.04 |
20 day SMA | 88.49 | 88.69 | 88.86 |
35 day SMA | 88.16 | 88.09 | 88.02 |
50 day SMA | 86.89 | 86.84 | 86.79 |
100 day SMA | 82.45 | 82.35 | 82.25 |
150 day SMA | 79.97 | 79.86 | 79.77 |
200 day SMA | 77.42 | 77.31 | 77.18 |