FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets FIS
- FIS Experts view
- Tomorrow's Movement FIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 40.61 and 42.02
| Intraday Target 1 | 40.32 |
| Intraday Target 2 | 40.9 |
| Intraday Target 3 | 41.73 |
| Intraday Target 4 | 42.31 |
| Intraday Target 5 | 43.14 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 41.48 (1.52%) | 41.96 | 41.15 - 42.56 | 0.9672 times | Wed 03 June 2026 | 40.86 (-3.93%) | 42.48 | 40.33 - 42.48 | 1.1785 times | Tue 02 June 2026 | 42.53 (-2.52%) | 43.51 | 41.67 - 43.94 | 0.6165 times | Mon 01 June 2026 | 43.63 (1.49%) | 43.32 | 42.67 - 43.77 | 0.7187 times | Fri 29 May 2026 | 42.99 (1.82%) | 42.10 | 41.46 - 43.65 | 2.3494 times | Thu 28 May 2026 | 42.22 (0.48%) | 41.83 | 41.41 - 42.23 | 0.9881 times | Wed 27 May 2026 | 42.02 (-0.47%) | 42.54 | 41.82 - 42.89 | 1.1155 times | Tue 26 May 2026 | 42.22 (-3.08%) | 43.65 | 42.11 - 43.68 | 0.4061 times | Fri 22 May 2026 | 43.56 (-0.14%) | 43.51 | 43.38 - 44.45 | 0.6476 times | Thu 21 May 2026 | 43.62 (2.04%) | 42.37 | 41.60 - 43.90 | 1.0124 times | Wed 20 May 2026 | 42.75 (-1.72%) | 43.58 | 42.27 - 43.75 | 0.6896 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 39.1 and 42.71
| Weekly Target 1 | 38.31 |
| Weekly Target 2 | 39.89 |
| Weekly Target 3 | 41.916666666667 |
| Weekly Target 4 | 43.5 |
| Weekly Target 5 | 45.53 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 41.48 (-3.51%) | 43.32 | 40.33 - 43.94 | 0.7113 times | Fri 29 May 2026 | 42.99 (-1.31%) | 43.65 | 41.41 - 43.68 | 0.993 times | Fri 22 May 2026 | 43.56 (4.21%) | 41.77 | 41.60 - 44.80 | 0.9866 times | Fri 15 May 2026 | 41.80 (-3.89%) | 43.14 | 41.33 - 43.51 | 1.4578 times | Fri 08 May 2026 | 43.49 (-6.55%) | 46.55 | 43.28 - 48.01 | 1.3256 times | Fri 01 May 2026 | 46.54 (1.77%) | 45.04 | 45.00 - 47.83 | 0.6313 times | Fri 24 April 2026 | 45.73 (-5.71%) | 48.50 | 44.81 - 48.96 | 0.719 times | Fri 17 April 2026 | 48.50 (11.78%) | 43.58 | 43.45 - 49.28 | 1.125 times | Fri 10 April 2026 | 43.39 (-6.26%) | 46.18 | 43.30 - 47.35 | 1.2292 times | Thu 02 April 2026 | 46.29 (-1.28%) | 46.87 | 44.48 - 48.31 | 0.8213 times | Fri 27 March 2026 | 46.89 (-5.88%) | 50.51 | 46.13 - 50.68 | 1.0979 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 39.1 and 42.71
| Monthly Target 1 | 38.31 |
| Monthly Target 2 | 39.89 |
| Monthly Target 3 | 41.916666666667 |
| Monthly Target 4 | 43.5 |
| Monthly Target 5 | 45.53 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 41.48 (-3.51%) | 43.32 | 40.33 - 43.94 | 0.234 times | Fri 29 May 2026 | 42.99 (-7.61%) | 47.03 | 41.33 - 48.01 | 1.6028 times | Thu 30 April 2026 | 46.53 (-0.81%) | 46.92 | 43.30 - 49.28 | 1.3278 times | Tue 31 March 2026 | 46.91 (-7.95%) | 49.81 | 46.13 - 52.07 | 1.292 times | Fri 27 February 2026 | 50.96 (-7.75%) | 55.62 | 46.16 - 56.29 | 1.309 times | Fri 30 January 2026 | 55.24 (-16.88%) | 66.50 | 54.40 - 68.37 | 0.7817 times | Wed 31 December 2025 | 66.46 (1.05%) | 64.91 | 64.91 - 68.18 | 0.6399 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.7064 times | Fri 31 October 2025 | 62.52 (-5.19%) | 65.87 | 59.51 - 69.14 | 0.9898 times | Tue 30 September 2025 | 65.94 (-5.54%) | 69.78 | 63.00 - 70.27 | 1.1165 times | Fri 29 August 2025 | 69.81 (-12.09%) | 79.35 | 68.81 - 79.45 | 0.9603 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FIS are 26.89 and 54.93
| Yearly Target 1 | 22.02 |
| Yearly Target 2 | 31.75 |
| Yearly Target 3 | 50.06 |
| Yearly Target 4 | 59.79 |
| Yearly Target 5 | 78.1 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 41.48 (-37.59%) | 66.50 | 40.33 - 68.37 | 0.68 times | Wed 31 December 2025 | 66.46 (-17.72%) | 81.13 | 59.51 - 83.97 | 1.0279 times | Tue 31 December 2024 | 80.77 (34.46%) | 59.81 | 58.24 - 91.98 | 1.0616 times | Fri 29 December 2023 | 60.07 (-11.47%) | 69.57 | 46.91 - 79.32 | 1.5733 times | Fri 30 December 2022 | 67.85 (-37.84%) | 109.35 | 56.53 - 122.06 | 1.3693 times | Fri 31 December 2021 | 109.15 (-22.84%) | 141.46 | 101.79 - 155.96 | 1.0563 times | Thu 31 December 2020 | 141.46 (0%) | 145.57 | 120.17 - 151.61 | 0.2316 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity National FIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityNational (FIS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FidelityNational in short term and the sell signal is strong.
FidelityNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.5 and FidelityNational FIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityNational FIS stock. Volume based technical analysis of FidelityNational FIS stock is negative.
FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 42.3 |
| 12 day DMA | 42.62 |
| 20 day DMA | 42.85 |
| 35 day DMA | 44.59 |
| 50 day DMA | 45.17 |
| 100 day DMA | 49.21 |
| 150 day DMA | 54.67 |
| 200 day DMA | 57.92 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.94 | 42.17 | 42.83 |
| 12 day EMA | 42.51 | 42.7 | 43.04 |
| 20 day EMA | 43.11 | 43.28 | 43.53 |
| 35 day EMA | 44.09 | 44.24 | 44.44 |
| 50 day EMA | 45.25 | 45.4 | 45.59 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.3 | 42.45 | 42.68 |
| 12 day SMA | 42.62 | 42.77 | 42.85 |
| 20 day SMA | 42.85 | 43.08 | 43.37 |
| 35 day SMA | 44.59 | 44.78 | 44.96 |
| 50 day SMA | 45.17 | 45.33 | 45.5 |
| 100 day SMA | 49.21 | 49.47 | 49.73 |
| 150 day SMA | 54.67 | 54.84 | 55.02 |
| 200 day SMA | 57.92 | 58.07 | 58.23 |


