Munafa Stock Market Course + Intraday & FNO calls 
FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets FIS
- FIS Experts view
- Tomorrow's Movement FIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 36.72 and 37.93
| Intraday Target 1 | 36.5 |
| Intraday Target 2 | 36.93 |
| Intraday Target 3 | 37.713333333333 |
| Intraday Target 4 | 38.14 |
| Intraday Target 5 | 38.92 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 37.35 (-2.17%) | 38.07 | 37.29 - 38.50 | 0.6004 times | Mon 14 September 2026 | 38.18 (0.1%) | 39.00 | 37.52 - 40.18 | 1.5054 times | Fri 11 September 2026 | 38.14 (-0.99%) | 38.30 | 37.59 - 38.48 | 0.9088 times | Thu 10 September 2026 | 38.52 (1.18%) | 38.14 | 37.88 - 38.62 | 0.9944 times | Wed 09 September 2026 | 38.07 (-3.42%) | 39.45 | 38.07 - 39.50 | 1.0316 times | Tue 08 September 2026 | 39.42 (-5.9%) | 41.44 | 39.37 - 41.52 | 1.1591 times | Fri 04 September 2026 | 41.89 (-0.92%) | 41.60 | 40.95 - 42.05 | 1.1627 times | Thu 03 September 2026 | 42.28 (0.93%) | 42.33 | 41.39 - 42.83 | 1.1846 times | Wed 02 September 2026 | 41.89 (2.6%) | 41.21 | 40.40 - 42.34 | 0.5337 times | Tue 01 September 2026 | 40.83 (0.15%) | 40.66 | 40.21 - 41.13 | 0.9193 times | Mon 31 August 2026 | 40.77 (-1.62%) | 41.07 | 40.74 - 41.36 | 1.1646 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 35.88 and 38.77
| Weekly Target 1 | 35.38 |
| Weekly Target 2 | 36.37 |
| Weekly Target 3 | 38.273333333333 |
| Weekly Target 4 | 39.26 |
| Weekly Target 5 | 41.16 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 37.35 (-2.07%) | 39.00 | 37.29 - 40.18 | 0.4731 times | Fri 11 September 2026 | 38.14 (-8.95%) | 41.44 | 37.59 - 41.52 | 0.9197 times | Fri 04 September 2026 | 41.89 (1.09%) | 41.07 | 40.21 - 42.83 | 1.1154 times | Fri 28 August 2026 | 41.44 (0.24%) | 41.48 | 40.09 - 42.20 | 1.0233 times | Fri 21 August 2026 | 41.34 (-3.68%) | 42.55 | 40.20 - 42.75 | 0.885 times | Fri 14 August 2026 | 42.92 (0.35%) | 42.31 | 41.47 - 44.39 | 0.8433 times | Fri 07 August 2026 | 42.77 (-4.47%) | 45.66 | 38.00 - 46.42 | 1.6935 times | Fri 31 July 2026 | 44.77 (7.8%) | 42.17 | 41.93 - 46.99 | 1.4499 times | Fri 24 July 2026 | 41.53 (-0.93%) | 41.71 | 39.96 - 42.48 | 0.7105 times | Fri 17 July 2026 | 41.92 (-0.14%) | 42.54 | 40.19 - 43.67 | 0.8862 times | Fri 10 July 2026 | 41.98 (0.43%) | 41.76 | 40.04 - 43.45 | 0.6901 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 34.55 and 40.09
| Monthly Target 1 | 33.62 |
| Monthly Target 2 | 35.48 |
| Monthly Target 3 | 39.156666666667 |
| Monthly Target 4 | 41.02 |
| Monthly Target 5 | 44.7 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 37.35 (-8.39%) | 40.66 | 37.29 - 42.83 | 0.5662 times | Mon 31 August 2026 | 40.77 (-8.93%) | 45.66 | 38.00 - 46.42 | 1.1862 times | Fri 31 July 2026 | 44.77 (15.15%) | 38.50 | 38.50 - 46.99 | 1.0242 times | Tue 30 June 2026 | 38.88 (-9.56%) | 43.32 | 37.42 - 43.94 | 1.1288 times | Fri 29 May 2026 | 42.99 (-7.61%) | 47.03 | 41.33 - 48.01 | 1.4049 times | Thu 30 April 2026 | 46.53 (-0.81%) | 46.92 | 43.30 - 49.28 | 1.1638 times | Tue 31 March 2026 | 46.91 (-7.95%) | 49.81 | 46.13 - 52.07 | 1.1325 times | Fri 27 February 2026 | 50.96 (-7.75%) | 55.62 | 46.16 - 56.29 | 1.1473 times | Fri 30 January 2026 | 55.24 (-16.88%) | 66.50 | 54.40 - 68.37 | 0.6852 times | Wed 31 December 2025 | 66.46 (1.05%) | 64.91 | 64.91 - 68.18 | 0.5609 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.6192 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FIS are 21.78 and 52.86
| Yearly Target 1 | 16.59 |
| Yearly Target 2 | 26.97 |
| Yearly Target 3 | 47.67 |
| Yearly Target 4 | 58.05 |
| Yearly Target 5 | 78.75 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 37.35 (-43.8%) | 66.50 | 37.29 - 68.37 | 1.0525 times | Wed 31 December 2025 | 66.46 (-17.72%) | 81.13 | 59.51 - 83.97 | 0.9673 times | Tue 31 December 2024 | 80.77 (34.46%) | 59.81 | 58.24 - 91.98 | 0.999 times | Fri 29 December 2023 | 60.07 (-11.47%) | 69.57 | 46.91 - 79.32 | 1.4805 times | Fri 30 December 2022 | 67.85 (-37.84%) | 109.35 | 56.53 - 122.06 | 1.2886 times | Fri 31 December 2021 | 109.15 (-22.84%) | 141.46 | 101.79 - 155.96 | 0.994 times | Thu 31 December 2020 | 141.46 (0%) | 145.57 | 120.17 - 151.61 | 0.218 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity National FIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityNational (FIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FidelityNational in short term and the sell signal is strong.
FidelityNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.65 and FidelityNational FIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityNational FIS stock. Volume based technical analysis of FidelityNational FIS stock is negative.
FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 38.05 |
| 12 day DMA | 39.9 |
| 20 day DMA | 40.27 |
| 35 day DMA | 41.74 |
| 50 day DMA | 41.7 |
| 100 day DMA | 41.89 |
| 150 day DMA | 44.1 |
| 200 day DMA | 48.91 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.28 | 38.75 | 39.04 |
| 12 day EMA | 39.38 | 39.75 | 40.03 |
| 20 day EMA | 40.09 | 40.38 | 40.61 |
| 35 day EMA | 40.69 | 40.89 | 41.05 |
| 50 day EMA | 41.22 | 41.38 | 41.51 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.05 | 38.47 | 39.21 |
| 12 day SMA | 39.9 | 40.17 | 40.37 |
| 20 day SMA | 40.27 | 40.46 | 40.7 |
| 35 day SMA | 41.74 | 41.9 | 42 |
| 50 day SMA | 41.7 | 41.78 | 41.85 |
| 100 day SMA | 41.89 | 42 | 42.09 |
| 150 day SMA | 44.1 | 44.19 | 44.28 |
| 200 day SMA | 48.91 | 49.04 | 49.16 |
Videos related to: FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
