Munafa Stock Market Course + Intraday & FNO calls 
FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets FIS
- FIS Experts view
- Tomorrow's Movement FIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 41.69 and 42.66
| Intraday Target 1 | 41.39 |
| Intraday Target 2 | 41.99 |
| Intraday Target 3 | 42.356666666667 |
| Intraday Target 4 | 42.96 |
| Intraday Target 5 | 43.33 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.60 (-0.95%) | 42.72 | 41.75 - 42.72 | 1.1343 times | Tue 12 May 2026 | 43.01 (1.53%) | 42.81 | 41.95 - 43.20 | 1.092 times | Mon 11 May 2026 | 42.36 (-2.6%) | 43.14 | 41.64 - 43.51 | 1.4706 times | Fri 08 May 2026 | 43.49 (-7.96%) | 44.50 | 43.28 - 45.60 | 1.5776 times | Thu 07 May 2026 | 47.25 (2.78%) | 45.83 | 45.81 - 47.26 | 1.2874 times | Wed 06 May 2026 | 45.97 (-1.37%) | 46.63 | 45.88 - 46.78 | 1.1041 times | Tue 05 May 2026 | 46.61 (-1.44%) | 48.01 | 46.54 - 48.01 | 0.9966 times | Mon 04 May 2026 | 47.29 (1.61%) | 46.55 | 46.52 - 47.72 | 0.3538 times | Fri 01 May 2026 | 46.54 (0.02%) | 47.03 | 46.43 - 47.83 | 0.4358 times | Thu 30 April 2026 | 46.53 (0.67%) | 45.86 | 45.07 - 46.64 | 0.5476 times | Wed 29 April 2026 | 46.22 (-0.17%) | 46.04 | 45.76 - 46.45 | 0.5465 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 41.19 and 43.06
| Weekly Target 1 | 40.71 |
| Weekly Target 2 | 41.66 |
| Weekly Target 3 | 42.583333333333 |
| Weekly Target 4 | 43.53 |
| Weekly Target 5 | 44.45 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.60 (-2.05%) | 43.14 | 41.64 - 43.51 | 0.9943 times | Fri 08 May 2026 | 43.49 (-6.55%) | 46.55 | 43.28 - 48.01 | 1.4307 times | Fri 01 May 2026 | 46.54 (1.77%) | 45.04 | 45.00 - 47.83 | 0.6813 times | Fri 24 April 2026 | 45.73 (-5.71%) | 48.50 | 44.81 - 48.96 | 0.7759 times | Fri 17 April 2026 | 48.50 (11.78%) | 43.58 | 43.45 - 49.28 | 1.2141 times | Fri 10 April 2026 | 43.39 (-6.26%) | 46.18 | 43.30 - 47.35 | 1.3266 times | Thu 02 April 2026 | 46.29 (-1.28%) | 46.87 | 44.48 - 48.31 | 0.8864 times | Fri 27 March 2026 | 46.89 (-5.88%) | 50.51 | 46.13 - 50.68 | 1.1848 times | Fri 20 March 2026 | 49.82 (0.24%) | 49.74 | 48.50 - 52.07 | 0.6574 times | Fri 13 March 2026 | 49.70 (-3.48%) | 51.30 | 49.10 - 51.76 | 0.8486 times | Fri 06 March 2026 | 51.49 (1.04%) | 49.81 | 48.62 - 51.82 | 1.1352 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 38.94 and 45.31
| Monthly Target 1 | 37.71 |
| Monthly Target 2 | 40.16 |
| Monthly Target 3 | 44.083333333333 |
| Monthly Target 4 | 46.53 |
| Monthly Target 5 | 50.45 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.60 (-8.45%) | 47.03 | 41.64 - 48.01 | 0.783 times | Thu 30 April 2026 | 46.53 (-0.81%) | 46.92 | 43.30 - 49.28 | 1.3414 times | Tue 31 March 2026 | 46.91 (-7.95%) | 49.81 | 46.13 - 52.07 | 1.3053 times | Fri 27 February 2026 | 50.96 (-7.75%) | 55.62 | 46.16 - 56.29 | 1.3224 times | Fri 30 January 2026 | 55.24 (-16.88%) | 66.50 | 54.40 - 68.37 | 0.7897 times | Wed 31 December 2025 | 66.46 (1.05%) | 64.91 | 64.91 - 68.18 | 0.6465 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.7137 times | Fri 31 October 2025 | 62.52 (-5.19%) | 65.87 | 59.51 - 69.14 | 1 times | Tue 30 September 2025 | 65.94 (-5.54%) | 69.78 | 63.00 - 70.27 | 1.128 times | Fri 29 August 2025 | 69.81 (-12.09%) | 79.35 | 68.81 - 79.45 | 0.9701 times | Thu 31 July 2025 | 79.41 (-2.46%) | 81.25 | 78.13 - 82.74 | 0.5669 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FIS are 28.76 and 55.49
| Yearly Target 1 | 24.14 |
| Yearly Target 2 | 33.37 |
| Yearly Target 3 | 50.87 |
| Yearly Target 4 | 60.1 |
| Yearly Target 5 | 77.6 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.60 (-35.9%) | 66.50 | 41.64 - 68.37 | 0.5788 times | Wed 31 December 2025 | 66.46 (-17.72%) | 81.13 | 59.51 - 83.97 | 1.0444 times | Tue 31 December 2024 | 80.77 (34.46%) | 59.81 | 58.24 - 91.98 | 1.0786 times | Fri 29 December 2023 | 60.07 (-11.47%) | 69.57 | 46.91 - 79.32 | 1.5984 times | Fri 30 December 2022 | 67.85 (-37.84%) | 109.35 | 56.53 - 122.06 | 1.3912 times | Fri 31 December 2021 | 109.15 (-22.84%) | 141.46 | 101.79 - 155.96 | 1.0732 times | Thu 31 December 2020 | 141.46 (0%) | 145.57 | 120.17 - 151.61 | 0.2353 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity National FIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fidelity National FIS is strongly bearish. It has broken a strong support of 44 and is expected to move down further.
Munafa value: 10 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityNational (FIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityNational in short term and the sell signal is strong.
FidelityNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.67 and FidelityNational FIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityNational FIS stock. Volume based technical analysis of FidelityNational FIS stock is negative.
FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 43.74 |
| 12 day DMA | 45.35 |
| 20 day DMA | 46.11 |
| 35 day DMA | 46.29 |
| 50 day DMA | 47.45 |
| 100 day DMA | 52.82 |
| 150 day DMA | 57.15 |
| 200 day DMA | 60.44 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.56 | 44.04 | 44.55 |
| 12 day EMA | 44.8 | 45.2 | 45.6 |
| 20 day EMA | 45.5 | 45.81 | 46.11 |
| 35 day EMA | 46.56 | 46.79 | 47.01 |
| 50 day EMA | 47.26 | 47.45 | 47.63 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.74 | 44.42 | 45.14 |
| 12 day SMA | 45.35 | 45.6 | 45.82 |
| 20 day SMA | 46.11 | 46.4 | 46.6 |
| 35 day SMA | 46.29 | 46.48 | 46.67 |
| 50 day SMA | 47.45 | 47.6 | 47.76 |
| 100 day SMA | 52.82 | 53.06 | 53.31 |
| 150 day SMA | 57.15 | 57.31 | 57.47 |
| 200 day SMA | 60.44 | 60.64 | 60.82 |
Videos related to: FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
