ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets FidelityNational

Strong intraday Stock price targets for FidelityNational are 46.17 and 47.02

Intraday Target 145.95
Intraday Target 246.38
Intraday Target 346.803333333333
Intraday Target 447.23
Intraday Target 547.65

Daily price and volume Fidelity National

Date Closing Open Range Volume
Fri 13 February 2026 46.80 (0%) 47.12 46.38 - 47.23 0.7856 times
Fri 13 February 2026 46.80 (-0.32%) 47.12 46.38 - 47.23 0.7857 times
Thu 12 February 2026 46.95 (-2.82%) 48.42 46.16 - 48.90 1.2729 times
Wed 11 February 2026 48.31 (-4.43%) 50.50 48.29 - 50.50 0.7595 times
Tue 10 February 2026 50.55 (-0.08%) 50.62 50.07 - 51.27 1.0653 times
Mon 09 February 2026 50.59 (-2.58%) 51.19 50.22 - 51.58 1.0463 times
Fri 06 February 2026 51.93 (2.18%) 50.91 50.53 - 51.99 1.1428 times
Thu 05 February 2026 50.82 (-1.45%) 51.91 50.48 - 52.73 0.8055 times
Wed 04 February 2026 51.57 (1.24%) 50.90 50.74 - 52.49 1.1663 times
Tue 03 February 2026 50.94 (-9.17%) 55.54 50.85 - 55.54 1.1701 times
Mon 02 February 2026 56.08 (1.52%) 55.62 55.04 - 56.29 0.6263 times

 Daily chart FidelityNational

Weekly price and charts FidelityNational

Strong weekly Stock price targets for FidelityNational FIS are 46.17 and 47.02

Weekly Target 145.95
Weekly Target 246.38
Weekly Target 346.803333333333
Weekly Target 447.23
Weekly Target 547.65

Weekly price and volumes for Fidelity National

Date Closing Open Range Volume
Fri 13 February 2026 46.80 (0%) 47.12 46.38 - 47.23 0.3466 times
Fri 13 February 2026 46.80 (-9.88%) 51.19 46.16 - 51.58 2.1748 times
Fri 06 February 2026 51.93 (-5.99%) 55.62 50.48 - 56.29 2.1665 times
Fri 30 January 2026 55.24 (-8.69%) 60.71 54.40 - 60.81 1.5222 times
Fri 23 January 2026 60.50 (-4.5%) 62.18 59.95 - 62.91 1.0115 times
Fri 16 January 2026 63.35 (-5.22%) 64.67 62.48 - 66.73 1.0445 times
Fri 09 January 2026 66.84 (1.86%) 65.11 65.09 - 68.37 0.812 times
Fri 02 January 2026 65.62 (-2.71%) 67.18 65.42 - 67.92 0.353 times
Mon 29 December 2025 67.45 (0.39%) 67.18 66.90 - 67.92 0.123 times
Fri 26 December 2025 67.19 (1.73%) 65.96 65.96 - 67.55 0.446 times
Fri 19 December 2025 66.05 (-1.58%) 67.25 65.36 - 67.68 1.0699 times

 weekly chart FidelityNational

Monthly price and charts FidelityNational

Strong monthly Stock price targets for FidelityNational FIS are 41.42 and 51.55

Monthly Target 139.62
Monthly Target 243.21
Monthly Target 349.75
Monthly Target 453.34
Monthly Target 559.88

Monthly price and volumes Fidelity National

Date Closing Open Range Volume
Fri 13 February 2026 46.80 (-15.28%) 55.62 46.16 - 56.29 0.9888 times
Fri 30 January 2026 55.24 (-16.88%) 66.50 54.40 - 68.37 0.951 times
Wed 31 December 2025 66.46 (1.05%) 64.91 64.91 - 68.18 0.8044 times
Fri 28 November 2025 65.77 (5.2%) 62.46 61.55 - 66.52 0.8594 times
Fri 31 October 2025 62.52 (-5.19%) 65.87 59.51 - 69.14 1.2464 times
Tue 30 September 2025 65.94 (-5.54%) 69.78 63.00 - 70.27 1.3583 times
Fri 29 August 2025 69.81 (-12.09%) 79.35 68.81 - 79.45 1.2293 times
Thu 31 July 2025 79.41 (-2.46%) 81.25 78.13 - 82.74 0.6827 times
Mon 30 June 2025 81.41 (2.26%) 78.72 77.92 - 82.36 0.792 times
Fri 30 May 2025 79.61 (0.93%) 78.11 74.70 - 81.31 1.0876 times
Wed 30 April 2025 78.88 (5.62%) 74.60 66.70 - 80.79 1.2777 times

 monthly chart FidelityNational

Yearly price and charts FidelityNational

Strong yearly Stock price targets for FidelityNational FIS are 35.38 and 57.59

Yearly Target 131.57
Yearly Target 239.18
Yearly Target 353.776666666667
Yearly Target 461.39
Yearly Target 575.99

Yearly price and volumes Fidelity National

Date Closing Open Range Volume
Fri 13 February 2026 46.80 (-29.58%) 66.50 46.16 - 68.37 0.1744 times
Wed 31 December 2025 66.46 (-17.72%) 81.13 59.51 - 83.97 1.1066 times
Tue 31 December 2024 80.77 (34.46%) 59.81 58.24 - 91.98 1.1368 times
Fri 29 December 2023 60.07 (-11.47%) 69.57 46.91 - 79.32 1.7154 times
Fri 30 December 2022 67.85 (-37.84%) 109.35 56.53 - 122.06 1.485 times
Fri 31 December 2021 109.15 (-22.84%) 141.46 101.79 - 155.96 1.1379 times
Thu 31 December 2020 141.46 (0%) 145.57 120.17 - 151.61 0.2439 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of FidelityNational

Tomorrow's movement Prediction of Fidelity National FIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity National FIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 5 points

Upper Bollinger band is at 64 and lower is at 45, while middle bands are at 50 and 59

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelityNational (FIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FidelityNational in short term and the sell signal is strong.

FidelityNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityNational in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.68 and FidelityNational FIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityNational FIS stock. Volume based technical analysis of FidelityNational FIS stock is negative.

FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity National FIS

DMA (daily moving average) of Fidelity National FIS

DMA period DMA value
5 day DMA 47.88
12 day DMA 50.55
20 day DMA 53.88
35 day DMA 59.07
50 day DMA 61.28
100 day DMA 63.43
150 day DMA 66.35
200 day DMA 69.69

EMA (exponential moving average) of Fidelity National FIS

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8848.4249.23
12 day EMA50.5851.2752.08
20 day EMA53.2853.9654.71
35 day EMA56.7557.3457.96
50 day EMA60.3360.8861.45

SMA (simple moving average) of Fidelity National FIS

SMA period SMA current SMA prev SMA prev2
5 day SMA47.8848.6449.67
12 day SMA50.5551.2552.03
20 day SMA53.8854.755.54
35 day SMA59.0759.6560.22
50 day SMA61.2861.6662.06
100 day SMA63.4363.663.78
150 day SMA66.3566.5766.78
200 day SMA69.6969.8570.01

Videos related to: FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top