Munafa Stock Market Course + Intraday & FNO calls 
FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets FIS
- FIS Experts view
- Tomorrow's Movement FIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 46.88 and 48.33
| Intraday Target 1 | 46.6 |
| Intraday Target 2 | 47.15 |
| Intraday Target 3 | 48.053333333333 |
| Intraday Target 4 | 48.6 |
| Intraday Target 5 | 49.5 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 47.69 (-1.3%) | 48.30 | 47.51 - 48.96 | 0.7542 times | Mon 20 April 2026 | 48.32 (-0.37%) | 48.50 | 47.97 - 48.85 | 0.5484 times | Fri 17 April 2026 | 48.50 (-0.25%) | 48.89 | 48.24 - 49.28 | 0.8214 times | Thu 16 April 2026 | 48.62 (0.62%) | 48.76 | 48.45 - 49.18 | 0.7258 times | Wed 15 April 2026 | 48.32 (2.85%) | 47.39 | 47.10 - 49.14 | 0.9446 times | Tue 14 April 2026 | 46.98 (1.18%) | 46.79 | 46.29 - 47.40 | 0.8754 times | Mon 13 April 2026 | 46.43 (7.01%) | 43.58 | 43.45 - 46.49 | 1.6074 times | Fri 10 April 2026 | 43.39 (-4.2%) | 45.66 | 43.30 - 45.66 | 0.8333 times | Thu 09 April 2026 | 45.29 (-3.66%) | 46.57 | 44.64 - 46.72 | 1.0792 times | Wed 08 April 2026 | 47.01 (1.73%) | 46.91 | 46.46 - 47.35 | 1.8104 times | Tue 07 April 2026 | 46.21 (-1.01%) | 46.56 | 45.81 - 46.84 | 0.9643 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 46.88 and 48.33
| Weekly Target 1 | 46.6 |
| Weekly Target 2 | 47.15 |
| Weekly Target 3 | 48.053333333333 |
| Weekly Target 4 | 48.6 |
| Weekly Target 5 | 49.5 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 47.69 (-1.67%) | 48.50 | 47.51 - 48.96 | 0.3384 times | Fri 17 April 2026 | 48.50 (11.78%) | 43.58 | 43.45 - 49.28 | 1.2922 times | Fri 10 April 2026 | 43.39 (-6.26%) | 46.18 | 43.30 - 47.35 | 1.4119 times | Thu 02 April 2026 | 46.29 (-1.28%) | 46.87 | 44.48 - 48.31 | 0.9434 times | Fri 27 March 2026 | 46.89 (-5.88%) | 50.51 | 46.13 - 50.68 | 1.261 times | Fri 20 March 2026 | 49.82 (0.24%) | 49.74 | 48.50 - 52.07 | 0.6997 times | Fri 13 March 2026 | 49.70 (-3.48%) | 51.30 | 49.10 - 51.76 | 0.9032 times | Fri 06 March 2026 | 51.49 (1.04%) | 49.81 | 48.62 - 51.82 | 1.2083 times | Fri 27 February 2026 | 50.96 (3.72%) | 48.61 | 46.75 - 51.13 | 1.1877 times | Fri 20 February 2026 | 49.13 (4.98%) | 47.36 | 47.21 - 49.63 | 0.7543 times | Fri 13 February 2026 | 46.80 (0%) | 47.12 | 46.38 - 47.23 | 0.2098 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 45.5 and 51.48
| Monthly Target 1 | 40.78 |
| Monthly Target 2 | 44.23 |
| Monthly Target 3 | 46.756666666667 |
| Monthly Target 4 | 50.21 |
| Monthly Target 5 | 52.74 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 47.69 (1.66%) | 46.92 | 43.30 - 49.28 | 1.0652 times | Tue 31 March 2026 | 46.91 (-7.95%) | 49.81 | 46.13 - 52.07 | 1.3544 times | Fri 27 February 2026 | 50.96 (-7.75%) | 55.62 | 46.16 - 56.29 | 1.4352 times | Fri 30 January 2026 | 55.24 (-16.88%) | 66.50 | 54.40 - 68.37 | 0.8194 times | Wed 31 December 2025 | 66.46 (1.05%) | 64.91 | 64.91 - 68.18 | 0.6932 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.7406 times | Fri 31 October 2025 | 62.52 (-5.19%) | 65.87 | 59.51 - 69.14 | 1.074 times | Tue 30 September 2025 | 65.94 (-5.54%) | 69.78 | 63.00 - 70.27 | 1.1704 times | Fri 29 August 2025 | 69.81 (-12.09%) | 79.35 | 68.81 - 79.45 | 1.0593 times | Thu 31 July 2025 | 79.41 (-2.46%) | 81.25 | 78.13 - 82.74 | 0.5883 times | Mon 30 June 2025 | 81.41 (2.26%) | 78.72 | 77.92 - 82.36 | 0.6824 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FIS are 32.96 and 58.03
| Yearly Target 1 | 28.05 |
| Yearly Target 2 | 37.87 |
| Yearly Target 3 | 53.12 |
| Yearly Target 4 | 62.94 |
| Yearly Target 5 | 78.19 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 47.69 (-28.24%) | 66.50 | 43.30 - 68.37 | 0.4667 times | Wed 31 December 2025 | 66.46 (-17.72%) | 81.13 | 59.51 - 83.97 | 1.0592 times | Tue 31 December 2024 | 80.77 (34.46%) | 59.81 | 58.24 - 91.98 | 1.0881 times | Fri 29 December 2023 | 60.07 (-11.47%) | 69.57 | 46.91 - 79.32 | 1.642 times | Fri 30 December 2022 | 67.85 (-37.84%) | 109.35 | 56.53 - 122.06 | 1.4214 times | Fri 31 December 2021 | 109.15 (-22.84%) | 141.46 | 101.79 - 155.96 | 1.0891 times | Thu 31 December 2020 | 141.46 (0%) | 145.57 | 120.17 - 151.61 | 0.2334 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FIS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity National FIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityNational (FIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FidelityNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.91 and FidelityNational FIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityNational FIS stock. Volume based technical analysis of FidelityNational FIS stock is negative.
FidelityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 48.29 |
| 12 day DMA | 46.95 |
| 20 day DMA | 47.01 |
| 35 day DMA | 48.39 |
| 50 day DMA | 48.49 |
| 100 day DMA | 55.94 |
| 150 day DMA | 59.14 |
| 200 day DMA | 62.83 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.88 | 47.97 | 47.79 |
| 12 day EMA | 47.47 | 47.43 | 47.27 |
| 20 day EMA | 47.56 | 47.55 | 47.47 |
| 35 day EMA | 47.97 | 47.99 | 47.97 |
| 50 day EMA | 48.79 | 48.83 | 48.85 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.29 | 48.15 | 47.77 |
| 12 day SMA | 46.95 | 46.84 | 46.57 |
| 20 day SMA | 47.01 | 47.12 | 47.19 |
| 35 day SMA | 48.39 | 48.48 | 48.56 |
| 50 day SMA | 48.49 | 48.57 | 48.62 |
| 100 day SMA | 55.94 | 56.11 | 56.26 |
| 150 day SMA | 59.14 | 59.27 | 59.39 |
| 200 day SMA | 62.83 | 63 | 63.17 |
Videos related to: FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
