ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets FidelityNational

Strong intraday Stock price targets for FidelityNational are 40.61 and 42.02

Intraday Target 140.32
Intraday Target 240.9
Intraday Target 341.73
Intraday Target 442.31
Intraday Target 543.14

Daily price and volume Fidelity National

Date Closing Open Range Volume
Thu 04 June 2026 41.48 (1.52%) 41.96 41.15 - 42.56 0.9672 times
Wed 03 June 2026 40.86 (-3.93%) 42.48 40.33 - 42.48 1.1785 times
Tue 02 June 2026 42.53 (-2.52%) 43.51 41.67 - 43.94 0.6165 times
Mon 01 June 2026 43.63 (1.49%) 43.32 42.67 - 43.77 0.7187 times
Fri 29 May 2026 42.99 (1.82%) 42.10 41.46 - 43.65 2.3494 times
Thu 28 May 2026 42.22 (0.48%) 41.83 41.41 - 42.23 0.9881 times
Wed 27 May 2026 42.02 (-0.47%) 42.54 41.82 - 42.89 1.1155 times
Tue 26 May 2026 42.22 (-3.08%) 43.65 42.11 - 43.68 0.4061 times
Fri 22 May 2026 43.56 (-0.14%) 43.51 43.38 - 44.45 0.6476 times
Thu 21 May 2026 43.62 (2.04%) 42.37 41.60 - 43.90 1.0124 times
Wed 20 May 2026 42.75 (-1.72%) 43.58 42.27 - 43.75 0.6896 times

 Daily chart FidelityNational

Weekly price and charts FidelityNational

Strong weekly Stock price targets for FidelityNational FIS are 39.1 and 42.71

Weekly Target 138.31
Weekly Target 239.89
Weekly Target 341.916666666667
Weekly Target 443.5
Weekly Target 545.53

Weekly price and volumes for Fidelity National

Date Closing Open Range Volume
Thu 04 June 2026 41.48 (-3.51%) 43.32 40.33 - 43.94 0.7113 times
Fri 29 May 2026 42.99 (-1.31%) 43.65 41.41 - 43.68 0.993 times
Fri 22 May 2026 43.56 (4.21%) 41.77 41.60 - 44.80 0.9866 times
Fri 15 May 2026 41.80 (-3.89%) 43.14 41.33 - 43.51 1.4578 times
Fri 08 May 2026 43.49 (-6.55%) 46.55 43.28 - 48.01 1.3256 times
Fri 01 May 2026 46.54 (1.77%) 45.04 45.00 - 47.83 0.6313 times
Fri 24 April 2026 45.73 (-5.71%) 48.50 44.81 - 48.96 0.719 times
Fri 17 April 2026 48.50 (11.78%) 43.58 43.45 - 49.28 1.125 times
Fri 10 April 2026 43.39 (-6.26%) 46.18 43.30 - 47.35 1.2292 times
Thu 02 April 2026 46.29 (-1.28%) 46.87 44.48 - 48.31 0.8213 times
Fri 27 March 2026 46.89 (-5.88%) 50.51 46.13 - 50.68 1.0979 times

 weekly chart FidelityNational

Monthly price and charts FidelityNational

Strong monthly Stock price targets for FidelityNational FIS are 39.1 and 42.71

Monthly Target 138.31
Monthly Target 239.89
Monthly Target 341.916666666667
Monthly Target 443.5
Monthly Target 545.53

Monthly price and volumes Fidelity National

Date Closing Open Range Volume
Thu 04 June 2026 41.48 (-3.51%) 43.32 40.33 - 43.94 0.234 times
Fri 29 May 2026 42.99 (-7.61%) 47.03 41.33 - 48.01 1.6028 times
Thu 30 April 2026 46.53 (-0.81%) 46.92 43.30 - 49.28 1.3278 times
Tue 31 March 2026 46.91 (-7.95%) 49.81 46.13 - 52.07 1.292 times
Fri 27 February 2026 50.96 (-7.75%) 55.62 46.16 - 56.29 1.309 times
Fri 30 January 2026 55.24 (-16.88%) 66.50 54.40 - 68.37 0.7817 times
Wed 31 December 2025 66.46 (1.05%) 64.91 64.91 - 68.18 0.6399 times
Fri 28 November 2025 65.77 (5.2%) 62.46 61.55 - 66.52 0.7064 times
Fri 31 October 2025 62.52 (-5.19%) 65.87 59.51 - 69.14 0.9898 times
Tue 30 September 2025 65.94 (-5.54%) 69.78 63.00 - 70.27 1.1165 times
Fri 29 August 2025 69.81 (-12.09%) 79.35 68.81 - 79.45 0.9603 times

 monthly chart FidelityNational

Yearly price and charts FidelityNational

Strong yearly Stock price targets for FidelityNational FIS are 26.89 and 54.93

Yearly Target 122.02
Yearly Target 231.75
Yearly Target 350.06
Yearly Target 459.79
Yearly Target 578.1

Yearly price and volumes Fidelity National

Date Closing Open Range Volume
Thu 04 June 2026 41.48 (-37.59%) 66.50 40.33 - 68.37 0.68 times
Wed 31 December 2025 66.46 (-17.72%) 81.13 59.51 - 83.97 1.0279 times
Tue 31 December 2024 80.77 (34.46%) 59.81 58.24 - 91.98 1.0616 times
Fri 29 December 2023 60.07 (-11.47%) 69.57 46.91 - 79.32 1.5733 times
Fri 30 December 2022 67.85 (-37.84%) 109.35 56.53 - 122.06 1.3693 times
Fri 31 December 2021 109.15 (-22.84%) 141.46 101.79 - 155.96 1.0563 times
Thu 31 December 2020 141.46 (0%) 145.57 120.17 - 151.61 0.2316 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of FidelityNational

Tomorrow's movement Prediction of Fidelity National FIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity National FIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelityNational (FIS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FidelityNational in short term and the sell signal is strong.

FidelityNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityNational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FidelityNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.5 and FidelityNational FIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityNational FIS stock. Volume based technical analysis of FidelityNational FIS stock is negative.

FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity National FIS

DMA (daily moving average) of Fidelity National FIS

DMA period DMA value
5 day DMA 42.3
12 day DMA 42.62
20 day DMA 42.85
35 day DMA 44.59
50 day DMA 45.17
100 day DMA 49.21
150 day DMA 54.67
200 day DMA 57.92

EMA (exponential moving average) of Fidelity National FIS

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9442.1742.83
12 day EMA42.5142.743.04
20 day EMA43.1143.2843.53
35 day EMA44.0944.2444.44
50 day EMA45.2545.445.59

SMA (simple moving average) of Fidelity National FIS

SMA period SMA current SMA prev SMA prev2
5 day SMA42.342.4542.68
12 day SMA42.6242.7742.85
20 day SMA42.8543.0843.37
35 day SMA44.5944.7844.96
50 day SMA45.1745.3345.5
100 day SMA49.2149.4749.73
150 day SMA54.6754.8455.02
200 day SMA57.9258.0758.23

Videos related to: FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top