ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets FidelityNational

Strong intraday Stock price targets for FidelityNational are 40.37 and 41.06

Intraday Target 139.82
Intraday Target 240.23
Intraday Target 340.51
Intraday Target 440.92
Intraday Target 541.2

Daily price and volume Fidelity National

Date Closing Open Range Volume
Wed 26 August 2026 40.64 (0.42%) 40.17 40.10 - 40.79 1.5262 times
Tue 25 August 2026 40.47 (-2.25%) 40.66 40.09 - 40.98 1.1607 times
Mon 24 August 2026 41.40 (0.15%) 41.48 41.27 - 42.20 1.0092 times
Fri 21 August 2026 41.34 (1.87%) 40.74 40.53 - 42.00 1.3282 times
Thu 20 August 2026 40.58 (-0.2%) 40.80 40.20 - 41.14 0.8256 times
Wed 19 August 2026 40.66 (-0.76%) 41.18 40.64 - 42.21 1.0529 times
Tue 18 August 2026 40.97 (-0.49%) 41.50 40.95 - 42.24 0.5284 times
Mon 17 August 2026 41.17 (-4.08%) 42.55 41.14 - 42.75 0.8462 times
Fri 14 August 2026 42.92 (-2.74%) 44.30 42.85 - 44.39 0.8421 times
Thu 13 August 2026 44.13 (5.27%) 42.12 42.12 - 44.21 0.8804 times
Wed 12 August 2026 41.92 (-1.96%) 42.24 41.47 - 42.44 0.8367 times

 Daily chart FidelityNational

Weekly price and charts FidelityNational

Strong weekly Stock price targets for FidelityNational FIS are 39.31 and 41.42

Weekly Target 138.87
Weekly Target 239.75
Weekly Target 340.976666666667
Weekly Target 441.86
Weekly Target 543.09

Weekly price and volumes for Fidelity National

Date Closing Open Range Volume
Wed 26 August 2026 40.64 (-1.69%) 41.48 40.09 - 42.20 0.737 times
Fri 21 August 2026 41.34 (-3.68%) 42.55 40.20 - 42.75 0.9135 times
Fri 14 August 2026 42.92 (0.35%) 42.31 41.47 - 44.39 0.8705 times
Fri 07 August 2026 42.77 (-4.47%) 45.66 38.00 - 46.42 1.7482 times
Fri 31 July 2026 44.77 (7.8%) 42.17 41.93 - 46.99 1.4967 times
Fri 24 July 2026 41.53 (-0.93%) 41.71 39.96 - 42.48 0.7334 times
Fri 17 July 2026 41.92 (-0.14%) 42.54 40.19 - 43.67 0.9148 times
Fri 10 July 2026 41.98 (0.43%) 41.76 40.04 - 43.45 0.7124 times
Thu 02 July 2026 41.80 (8.37%) 39.03 37.85 - 41.85 0.7605 times
Fri 26 June 2026 38.57 (0.94%) 37.92 37.42 - 39.12 1.113 times
Thu 18 June 2026 38.21 (-2.53%) 39.35 37.85 - 40.61 1.0553 times

 weekly chart FidelityNational

Monthly price and charts FidelityNational

Strong monthly Stock price targets for FidelityNational FIS are 35.11 and 43.53

Monthly Target 133.27
Monthly Target 236.95
Monthly Target 341.686666666667
Monthly Target 445.37
Monthly Target 550.11

Monthly price and volumes Fidelity National

Date Closing Open Range Volume
Wed 26 August 2026 40.64 (-9.22%) 45.66 38.00 - 46.42 1.0518 times
Fri 31 July 2026 44.77 (15.15%) 38.50 38.50 - 46.99 1.0336 times
Tue 30 June 2026 38.88 (-9.56%) 43.32 37.42 - 43.94 1.1391 times
Fri 29 May 2026 42.99 (-7.61%) 47.03 41.33 - 48.01 1.4178 times
Thu 30 April 2026 46.53 (-0.81%) 46.92 43.30 - 49.28 1.1745 times
Tue 31 March 2026 46.91 (-7.95%) 49.81 46.13 - 52.07 1.1429 times
Fri 27 February 2026 50.96 (-7.75%) 55.62 46.16 - 56.29 1.1579 times
Fri 30 January 2026 55.24 (-16.88%) 66.50 54.40 - 68.37 0.6915 times
Wed 31 December 2025 66.46 (1.05%) 64.91 64.91 - 68.18 0.566 times
Fri 28 November 2025 65.77 (5.2%) 62.46 61.55 - 66.52 0.6249 times
Fri 31 October 2025 62.52 (-5.19%) 65.87 59.51 - 69.14 0.8756 times

 monthly chart FidelityNational

Yearly price and charts FidelityNational

Strong yearly Stock price targets for FidelityNational FIS are 23.56 and 54.51

Yearly Target 117.86
Yearly Target 229.25
Yearly Target 348.81
Yearly Target 460.2
Yearly Target 579.76

Yearly price and volumes Fidelity National

Date Closing Open Range Volume
Wed 26 August 2026 40.64 (-38.85%) 66.50 37.42 - 68.37 0.9845 times
Wed 31 December 2025 66.46 (-17.72%) 81.13 59.51 - 83.97 0.9784 times
Tue 31 December 2024 80.77 (34.46%) 59.81 58.24 - 91.98 1.0105 times
Fri 29 December 2023 60.07 (-11.47%) 69.57 46.91 - 79.32 1.4975 times
Fri 30 December 2022 67.85 (-37.84%) 109.35 56.53 - 122.06 1.3033 times
Fri 31 December 2021 109.15 (-22.84%) 141.46 101.79 - 155.96 1.0054 times
Thu 31 December 2020 141.46 (0%) 145.57 120.17 - 151.61 0.2205 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of FidelityNational

Tomorrow's movement Prediction of Fidelity National FIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity National FIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fidelity National FIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelityNational (FIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FidelityNational in short term and the sell signal is strong.

FidelityNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FidelityNational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FidelityNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.35 and FidelityNational FIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityNational FIS stock. Volume based technical analysis of FidelityNational FIS stock is negative.

FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity National FIS

DMA (daily moving average) of Fidelity National FIS

DMA period DMA value
5 day DMA 40.89
12 day DMA 41.58
20 day DMA 42.49
35 day DMA 42.35
50 day DMA 41.49
100 day DMA 42.81
150 day DMA 45.49
200 day DMA 50.5

EMA (exponential moving average) of Fidelity National FIS

EMA period EMA current EMA prev EMA prev2
5 day EMA40.8941.0241.3
12 day EMA41.4541.641.81
20 day EMA41.7741.8942.04
35 day EMA41.5841.6441.71
50 day EMA41.2341.2541.28

SMA (simple moving average) of Fidelity National FIS

SMA period SMA current SMA prev SMA prev2
5 day SMA40.8940.8940.99
12 day SMA41.5841.7441.93
20 day SMA42.4942.7943.02
35 day SMA42.3542.3642.42
50 day SMA41.4941.4541.43
100 day SMA42.8142.8742.92
150 day SMA45.4945.6145.77
200 day SMA50.550.6250.73

Videos related to: FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top