Munafa Stock Market Course + Intraday & FNO calls 
FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets FIS
- FIS Experts view
- Tomorrow's Movement FIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 36.15 and 37.29
| Intraday Target 1 | 35.91 |
| Intraday Target 2 | 36.38 |
| Intraday Target 3 | 37.046666666667 |
| Intraday Target 4 | 37.52 |
| Intraday Target 5 | 38.19 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 36.86 (-1.79%) | 37.33 | 36.57 - 37.71 | 0.6165 times | Fri 23 October 2026 | 37.53 (-1.98%) | 37.99 | 37.08 - 38.22 | 0.8671 times | Thu 22 October 2026 | 38.29 (5.13%) | 36.60 | 36.60 - 38.30 | 1.3085 times | Wed 21 October 2026 | 36.42 (-0.03%) | 36.31 | 36.05 - 38.03 | 0.7068 times | Tue 20 October 2026 | 36.43 (1.25%) | 36.47 | 36.27 - 36.89 | 0.3841 times | Mon 19 October 2026 | 35.98 (-0.08%) | 35.74 | 35.72 - 36.15 | 0.7094 times | Fri 16 October 2026 | 36.01 (-0.33%) | 36.42 | 35.66 - 36.66 | 1.0242 times | Thu 15 October 2026 | 36.13 (1.86%) | 36.40 | 36.00 - 37.11 | 1.432 times | Wed 14 October 2026 | 35.47 (0.77%) | 35.01 | 34.58 - 35.51 | 1.1622 times | Tue 13 October 2026 | 35.20 (2.74%) | 34.66 | 34.60 - 35.53 | 1.7892 times | Mon 12 October 2026 | 34.26 (0.65%) | 34.08 | 33.65 - 34.32 | 0.9371 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 36.15 and 37.29
| Weekly Target 1 | 35.91 |
| Weekly Target 2 | 36.38 |
| Weekly Target 3 | 37.046666666667 |
| Weekly Target 4 | 37.52 |
| Weekly Target 5 | 38.19 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 36.86 (-1.79%) | 37.33 | 36.57 - 37.71 | 0.1104 times | Fri 23 October 2026 | 37.53 (4.22%) | 35.74 | 35.72 - 38.30 | 0.7123 times | Fri 16 October 2026 | 36.01 (5.79%) | 34.08 | 33.65 - 37.11 | 1.1366 times | Fri 09 October 2026 | 34.04 (4.93%) | 32.50 | 32.40 - 34.48 | 1.3047 times | Fri 02 October 2026 | 32.44 (-8.39%) | 35.16 | 32.10 - 35.16 | 1.3109 times | Fri 25 September 2026 | 35.41 (-0.59%) | 35.82 | 34.22 - 36.17 | 1.1677 times | Fri 18 September 2026 | 35.62 (-6.61%) | 39.00 | 35.53 - 40.18 | 1.2175 times | Fri 11 September 2026 | 38.14 (-8.95%) | 41.44 | 37.59 - 41.52 | 0.9141 times | Fri 04 September 2026 | 41.89 (1.09%) | 41.07 | 40.21 - 42.83 | 1.1086 times | Fri 28 August 2026 | 41.44 (0.24%) | 41.48 | 40.09 - 42.20 | 1.0171 times | Fri 21 August 2026 | 41.34 (-3.68%) | 42.55 | 40.20 - 42.75 | 0.8795 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 34.48 and 40.68
| Monthly Target 1 | 29.55 |
| Monthly Target 2 | 33.21 |
| Monthly Target 3 | 35.753333333333 |
| Monthly Target 4 | 39.41 |
| Monthly Target 5 | 41.95 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 36.86 (12.04%) | 33.15 | 32.10 - 38.30 | 0.8487 times | Wed 30 September 2026 | 32.90 (-19.3%) | 40.66 | 32.75 - 42.83 | 1.1467 times | Mon 31 August 2026 | 40.77 (-8.93%) | 45.66 | 38.00 - 46.42 | 1.0701 times | Fri 31 July 2026 | 44.77 (15.15%) | 38.50 | 38.50 - 46.99 | 0.924 times | Tue 30 June 2026 | 38.88 (-9.56%) | 43.32 | 37.42 - 43.94 | 1.0183 times | Fri 29 May 2026 | 42.99 (-7.61%) | 47.03 | 41.33 - 48.01 | 1.2674 times | Thu 30 April 2026 | 46.53 (-0.81%) | 46.92 | 43.30 - 49.28 | 1.0499 times | Tue 31 March 2026 | 46.91 (-7.95%) | 49.81 | 46.13 - 52.07 | 1.0217 times | Fri 27 February 2026 | 50.96 (-7.75%) | 55.62 | 46.16 - 56.29 | 1.0351 times | Fri 30 January 2026 | 55.24 (-16.88%) | 66.50 | 54.40 - 68.37 | 0.6181 times | Wed 31 December 2025 | 66.46 (1.05%) | 64.91 | 64.91 - 68.18 | 0.506 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FIS are 16.35 and 52.62
| Yearly Target 1 | 9.51 |
| Yearly Target 2 | 23.18 |
| Yearly Target 3 | 45.776666666667 |
| Yearly Target 4 | 59.45 |
| Yearly Target 5 | 82.05 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 36.86 (-44.54%) | 66.50 | 32.10 - 68.37 | 1.2044 times | Wed 31 December 2025 | 66.46 (-17.72%) | 81.13 | 59.51 - 83.97 | 0.9426 times | Tue 31 December 2024 | 80.77 (34.46%) | 59.81 | 58.24 - 91.98 | 0.9735 times | Fri 29 December 2023 | 60.07 (-11.47%) | 69.57 | 46.91 - 79.32 | 1.4427 times | Fri 30 December 2022 | 67.85 (-37.84%) | 109.35 | 56.53 - 122.06 | 1.2556 times | Fri 31 December 2021 | 109.15 (-22.84%) | 141.46 | 101.79 - 155.96 | 0.9687 times | Thu 31 December 2020 | 141.46 (0%) | 145.57 | 120.17 - 151.61 | 0.2124 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity National FIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityNational (FIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FidelityNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.35 and FidelityNational FIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityNational FIS stock. Volume based technical analysis of FidelityNational FIS stock is negative.
FidelityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 37.11 |
| 12 day DMA | 36.05 |
| 20 day DMA | 34.98 |
| 35 day DMA | 35.65 |
| 50 day DMA | 37.29 |
| 100 day DMA | 39.29 |
| 150 day DMA | 41.3 |
| 200 day DMA | 44.38 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.99 | 37.06 | 36.82 |
| 12 day EMA | 36.28 | 36.17 | 35.92 |
| 20 day EMA | 36.03 | 35.94 | 35.77 |
| 35 day EMA | 36.74 | 36.73 | 36.68 |
| 50 day EMA | 37.73 | 37.77 | 37.78 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.11 | 36.93 | 36.63 |
| 12 day SMA | 36.05 | 35.84 | 35.53 |
| 20 day SMA | 34.98 | 34.85 | 34.75 |
| 35 day SMA | 35.65 | 35.79 | 35.93 |
| 50 day SMA | 37.29 | 37.41 | 37.54 |
| 100 day SMA | 39.29 | 39.33 | 39.38 |
| 150 day SMA | 41.3 | 41.39 | 41.47 |
| 200 day SMA | 44.38 | 44.53 | 44.68 |
Videos related to: FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
