Munafa Stock Market Course + Intraday & FNO calls 
FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets FIS
- FIS Experts view
- Tomorrow's Movement FIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 64.98 and 66.29
| Intraday Target 1 | 64.67 |
| Intraday Target 2 | 65.28 |
| Intraday Target 3 | 65.976666666667 |
| Intraday Target 4 | 66.59 |
| Intraday Target 5 | 67.29 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 65.90 (-0.6%) | 66.52 | 65.36 - 66.67 | 1.137 times | Wed 17 December 2025 | 66.30 (-0.48%) | 66.32 | 66.08 - 67.15 | 1.0395 times | Tue 16 December 2025 | 66.62 (0.02%) | 66.92 | 66.19 - 67.31 | 0.7958 times | Mon 15 December 2025 | 66.61 (-0.75%) | 67.25 | 66.36 - 67.68 | 1.1196 times | Fri 12 December 2025 | 67.11 (-0.19%) | 67.82 | 66.91 - 68.18 | 1.013 times | Thu 11 December 2025 | 67.24 (0.96%) | 66.68 | 66.44 - 67.53 | 1.4418 times | Wed 10 December 2025 | 66.60 (2.19%) | 65.21 | 65.21 - 66.73 | 0.8884 times | Tue 09 December 2025 | 65.17 (-1.08%) | 65.41 | 64.98 - 65.91 | 0.7713 times | Mon 08 December 2025 | 65.88 (-1.17%) | 66.44 | 65.56 - 66.47 | 0.8158 times | Fri 05 December 2025 | 66.66 (1.68%) | 65.60 | 65.34 - 66.93 | 0.9776 times | Thu 04 December 2025 | 65.56 (-0.15%) | 65.70 | 64.91 - 66.25 | 1.0005 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 64.47 and 66.79
| Weekly Target 1 | 63.99 |
| Weekly Target 2 | 64.95 |
| Weekly Target 3 | 66.313333333333 |
| Weekly Target 4 | 67.27 |
| Weekly Target 5 | 68.63 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 65.90 (-1.8%) | 67.25 | 65.36 - 67.68 | 0.754 times | Fri 12 December 2025 | 67.11 (0.68%) | 66.44 | 64.98 - 68.18 | 0.9085 times | Fri 05 December 2025 | 66.66 (1.35%) | 64.91 | 64.91 - 67.48 | 1.026 times | Fri 28 November 2025 | 65.77 (2.65%) | 64.09 | 63.81 - 66.28 | 0.7562 times | Fri 21 November 2025 | 64.07 (-0.26%) | 64.32 | 62.28 - 64.88 | 0.9375 times | Fri 14 November 2025 | 64.24 (-0.83%) | 64.71 | 63.97 - 66.52 | 1.0511 times | Fri 07 November 2025 | 64.78 (3.61%) | 62.46 | 61.55 - 66.00 | 1.3182 times | Fri 31 October 2025 | 62.52 (0%) | 61.52 | 61.18 - 62.61 | 0.1994 times | Fri 31 October 2025 | 62.52 (-7.79%) | 67.84 | 59.51 - 68.00 | 2.0321 times | Fri 24 October 2025 | 67.80 (1.42%) | 67.26 | 66.94 - 68.98 | 1.017 times | Fri 17 October 2025 | 66.85 (-0.03%) | 67.03 | 65.54 - 68.50 | 0.9697 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 65.41 and 68.68
| Monthly Target 1 | 63.06 |
| Monthly Target 2 | 64.48 |
| Monthly Target 3 | 66.33 |
| Monthly Target 4 | 67.75 |
| Monthly Target 5 | 69.6 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 65.90 (0.2%) | 64.91 | 64.91 - 68.18 | 0.5628 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.8506 times | Fri 31 October 2025 | 62.52 (-5.19%) | 65.87 | 59.51 - 69.14 | 1.2336 times | Tue 30 September 2025 | 65.94 (-5.54%) | 69.78 | 63.00 - 70.27 | 1.3443 times | Fri 29 August 2025 | 69.81 (-12.09%) | 79.35 | 68.81 - 79.45 | 1.2166 times | Thu 31 July 2025 | 79.41 (-2.46%) | 81.25 | 78.13 - 82.74 | 0.6757 times | Mon 30 June 2025 | 81.41 (2.26%) | 78.72 | 77.92 - 82.36 | 0.7838 times | Fri 30 May 2025 | 79.61 (0.93%) | 78.11 | 74.70 - 81.31 | 1.0764 times | Wed 30 April 2025 | 78.88 (5.62%) | 74.60 | 66.70 - 80.79 | 1.2645 times | Mon 31 March 2025 | 74.68 (5.01%) | 71.41 | 66.51 - 75.38 | 0.9917 times | Fri 28 February 2025 | 71.12 (-12.7%) | 80.18 | 67.55 - 83.97 | 1.2499 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FIS are 50.48 and 74.94
| Yearly Target 1 | 45.33 |
| Yearly Target 2 | 55.62 |
| Yearly Target 3 | 69.793333333333 |
| Yearly Target 4 | 80.08 |
| Yearly Target 5 | 94.25 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 65.90 (-18.41%) | 81.13 | 59.51 - 83.97 | 0.9571 times | Tue 31 December 2024 | 80.77 (34.46%) | 59.81 | 58.24 - 91.98 | 1.0024 times | Fri 29 December 2023 | 60.07 (-11.47%) | 69.57 | 46.91 - 79.32 | 1.5126 times | Fri 30 December 2022 | 67.85 (-37.84%) | 109.35 | 56.53 - 122.06 | 1.3095 times | Fri 31 December 2021 | 109.15 (-22.84%) | 141.46 | 101.79 - 155.96 | 1.0033 times | Thu 31 December 2020 | 141.46 (0%) | 145.57 | 120.17 - 151.61 | 0.2151 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FIS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity National FIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity National FIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fidelity National FIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.05
Munafa value: 44 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityNational (FIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityNational in short term and the buy signal is strong.
FidelityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.47 and FidelityNational FIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityNational FIS stock. Volume based technical analysis of FidelityNational FIS stock is negative.
FidelityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 66.51 |
| 12 day DMA | 66.28 |
| 20 day DMA | 65.8 |
| 35 day DMA | 65.12 |
| 50 day DMA | 65.63 |
| 100 day DMA | 67.3 |
| 150 day DMA | 71.66 |
| 200 day DMA | 72.18 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.31 | 66.52 | 66.63 |
| 12 day EMA | 66.21 | 66.27 | 66.26 |
| 20 day EMA | 65.98 | 65.99 | 65.96 |
| 35 day EMA | 65.94 | 65.94 | 65.92 |
| 50 day EMA | 65.85 | 65.85 | 65.83 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.51 | 66.78 | 66.84 |
| 12 day SMA | 66.28 | 66.35 | 66.34 |
| 20 day SMA | 65.8 | 65.64 | 65.48 |
| 35 day SMA | 65.12 | 64.99 | 64.98 |
| 50 day SMA | 65.63 | 65.68 | 65.72 |
| 100 day SMA | 67.3 | 67.46 | 67.61 |
| 150 day SMA | 71.66 | 71.74 | 71.81 |
| 200 day SMA | 72.18 | 72.2 | 72.23 |
Videos related to: FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
