Munafa Stock Market Course + Intraday & FNO calls 
FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets FIS
- FIS Experts view
- Tomorrow's Movement FIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 37.08 and 45.19
| Intraday Target 1 | 34.68 |
| Intraday Target 2 | 39.48 |
| Intraday Target 3 | 42.793333333333 |
| Intraday Target 4 | 47.59 |
| Intraday Target 5 | 50.9 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 44.27 (-1.14%) | 45.35 | 38.00 - 46.11 | 1.5247 times | Mon 03 August 2026 | 44.78 (0.02%) | 45.66 | 44.74 - 46.42 | 1.5977 times | Fri 31 July 2026 | 44.77 (-2.67%) | 45.35 | 44.53 - 45.61 | 1.3239 times | Thu 30 July 2026 | 46.00 (-1.73%) | 46.01 | 45.32 - 46.31 | 1.239 times | Wed 29 July 2026 | 46.81 (4.18%) | 44.92 | 44.82 - 46.99 | 1.1316 times | Tue 28 July 2026 | 44.93 (4.1%) | 43.81 | 43.63 - 45.10 | 0.8679 times | Mon 27 July 2026 | 43.16 (3.92%) | 42.17 | 41.93 - 43.58 | 0.8168 times | Fri 24 July 2026 | 41.53 (3.7%) | 40.38 | 40.36 - 41.99 | 0.4053 times | Thu 23 July 2026 | 40.05 (-1.21%) | 40.57 | 39.96 - 40.60 | 0.2876 times | Wed 22 July 2026 | 40.54 (-2.5%) | 42.01 | 40.26 - 42.24 | 0.8055 times | Tue 21 July 2026 | 41.58 (-1.63%) | 41.85 | 41.38 - 42.26 | 0.4836 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 36.93 and 45.35
| Weekly Target 1 | 34.48 |
| Weekly Target 2 | 39.37 |
| Weekly Target 3 | 42.896666666667 |
| Weekly Target 4 | 47.79 |
| Weekly Target 5 | 51.32 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 44.27 (-1.12%) | 45.66 | 38.00 - 46.42 | 0.8967 times | Fri 31 July 2026 | 44.77 (7.8%) | 42.17 | 41.93 - 46.99 | 1.5449 times | Fri 24 July 2026 | 41.53 (-0.93%) | 41.71 | 39.96 - 42.48 | 0.7571 times | Fri 17 July 2026 | 41.92 (-0.14%) | 42.54 | 40.19 - 43.67 | 0.9443 times | Fri 10 July 2026 | 41.98 (0.43%) | 41.76 | 40.04 - 43.45 | 0.7354 times | Thu 02 July 2026 | 41.80 (8.37%) | 39.03 | 37.85 - 41.85 | 0.785 times | Fri 26 June 2026 | 38.57 (0.94%) | 37.92 | 37.42 - 39.12 | 1.1489 times | Thu 18 June 2026 | 38.21 (-2.53%) | 39.35 | 37.85 - 40.61 | 1.0893 times | Fri 12 June 2026 | 39.20 (-4.27%) | 41.03 | 37.91 - 41.60 | 1.0352 times | Fri 05 June 2026 | 40.95 (-4.75%) | 43.32 | 40.33 - 43.94 | 1.0632 times | Fri 29 May 2026 | 42.99 (-1.31%) | 43.65 | 41.41 - 43.68 | 1.2108 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 36.93 and 45.35
| Monthly Target 1 | 34.48 |
| Monthly Target 2 | 39.37 |
| Monthly Target 3 | 42.896666666667 |
| Monthly Target 4 | 47.79 |
| Monthly Target 5 | 51.32 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 44.27 (-1.12%) | 45.66 | 38.00 - 46.42 | 0.2336 times | Fri 31 July 2026 | 44.77 (15.15%) | 38.50 | 38.50 - 46.99 | 1.1281 times | Tue 30 June 2026 | 38.88 (-9.56%) | 43.32 | 37.42 - 43.94 | 1.2433 times | Fri 29 May 2026 | 42.99 (-7.61%) | 47.03 | 41.33 - 48.01 | 1.5475 times | Thu 30 April 2026 | 46.53 (-0.81%) | 46.92 | 43.30 - 49.28 | 1.2819 times | Tue 31 March 2026 | 46.91 (-7.95%) | 49.81 | 46.13 - 52.07 | 1.2474 times | Fri 27 February 2026 | 50.96 (-7.75%) | 55.62 | 46.16 - 56.29 | 1.2637 times | Fri 30 January 2026 | 55.24 (-16.88%) | 66.50 | 54.40 - 68.37 | 0.7547 times | Wed 31 December 2025 | 66.46 (1.05%) | 64.91 | 64.91 - 68.18 | 0.6178 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.682 times | Fri 31 October 2025 | 62.52 (-5.19%) | 65.87 | 59.51 - 69.14 | 0.9556 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FIS are 25.37 and 56.32
| Yearly Target 1 | 19.07 |
| Yearly Target 2 | 31.67 |
| Yearly Target 3 | 50.02 |
| Yearly Target 4 | 62.62 |
| Yearly Target 5 | 80.97 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 44.27 (-33.39%) | 66.50 | 37.42 - 68.37 | 0.9029 times | Wed 31 December 2025 | 66.46 (-17.72%) | 81.13 | 59.51 - 83.97 | 0.9917 times | Tue 31 December 2024 | 80.77 (34.46%) | 59.81 | 58.24 - 91.98 | 1.0242 times | Fri 29 December 2023 | 60.07 (-11.47%) | 69.57 | 46.91 - 79.32 | 1.5178 times | Fri 30 December 2022 | 67.85 (-37.84%) | 109.35 | 56.53 - 122.06 | 1.321 times | Fri 31 December 2021 | 109.15 (-22.84%) | 141.46 | 101.79 - 155.96 | 1.0191 times | Thu 31 December 2020 | 141.46 (0%) | 145.57 | 120.17 - 151.61 | 0.2235 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity National FIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityNational (FIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FidelityNational in short term and the buy signal is strong.
FidelityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.35 and FidelityNational FIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityNational FIS stock. Volume based technical analysis of FidelityNational FIS stock is negative.
FidelityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 45.33 |
| 12 day DMA | 43.39 |
| 20 day DMA | 42.66 |
| 35 day DMA | 41.24 |
| 50 day DMA | 41.24 |
| 100 day DMA | 43.87 |
| 150 day DMA | 48.02 |
| 200 day DMA | 52.43 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.61 | 44.78 | 44.78 |
| 12 day EMA | 43.77 | 43.68 | 43.48 |
| 20 day EMA | 43.03 | 42.9 | 42.7 |
| 35 day EMA | 42.34 | 42.23 | 42.08 |
| 50 day EMA | 41.79 | 41.69 | 41.56 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.33 | 45.46 | 45.13 |
| 12 day SMA | 43.39 | 43.2 | 43.02 |
| 20 day SMA | 42.66 | 42.58 | 42.41 |
| 35 day SMA | 41.24 | 41.1 | 40.91 |
| 50 day SMA | 41.24 | 41.23 | 41.19 |
| 100 day SMA | 43.87 | 43.93 | 44 |
| 150 day SMA | 48.02 | 48.17 | 48.32 |
| 200 day SMA | 52.43 | 52.54 | 52.66 |
Videos related to: FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
