FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets FidelityNational

Strong Daily Stock price targets for FidelityNational FIS are 85.55 and 86.46

Daily Target 184.82
Daily Target 285.36
Daily Target 385.73
Daily Target 486.27
Daily Target 586.64

Daily price and volume Fidelity National

Date Closing Open Range Volume
Wed 20 November 2024 85.90 (-0.21%) 85.50 85.19 - 86.10 1.3204 times
Tue 19 November 2024 86.08 (-2.65%) 87.73 85.56 - 87.79 0.9075 times
Mon 18 November 2024 88.42 (0.68%) 87.63 87.63 - 88.55 0.818 times
Fri 15 November 2024 87.82 (-0.72%) 87.97 86.97 - 88.63 0.7885 times
Thu 14 November 2024 88.46 (-0.47%) 88.60 88.38 - 89.57 0.945 times
Wed 13 November 2024 88.88 (1.44%) 87.98 87.63 - 88.92 1.0413 times
Tue 12 November 2024 87.62 (-1.24%) 88.75 87.50 - 89.26 0.8705 times
Mon 11 November 2024 88.72 (0.74%) 88.30 87.92 - 89.44 1.1444 times
Fri 08 November 2024 88.07 (1.6%) 87.26 86.93 - 88.99 0.9242 times
Thu 07 November 2024 86.68 (0.28%) 85.95 85.39 - 86.75 1.2402 times
Wed 06 November 2024 86.44 (-0.15%) 88.00 84.40 - 88.22 2.3757 times

 Daily chart FidelityNational

Weekly price and charts FidelityNational

Strong weekly Stock price targets for FidelityNational FIS are 83.87 and 87.23

Weekly Target 183.19
Weekly Target 284.54
Weekly Target 386.546666666667
Weekly Target 487.9
Weekly Target 589.91

Weekly price and volumes for Fidelity National

Date Closing Open Range Volume
Wed 20 November 2024 85.90 (-2.19%) 87.63 85.19 - 88.55 0.6814 times
Fri 15 November 2024 87.82 (-0.28%) 88.30 86.97 - 89.57 1.0714 times
Fri 08 November 2024 88.07 (-1.16%) 88.00 84.40 - 91.98 1.8386 times
Fri 01 November 2024 89.10 (-0.69%) 90.34 88.28 - 91.54 1.0686 times
Fri 25 October 2024 89.72 (-1.35%) 90.71 89.27 - 91.22 0.7812 times
Fri 18 October 2024 90.95 (4.84%) 87.00 86.78 - 91.14 0.7713 times
Fri 11 October 2024 86.75 (2.51%) 84.60 84.12 - 87.90 0.9239 times
Fri 04 October 2024 84.63 (1.8%) 83.16 82.66 - 84.78 0.7733 times
Fri 27 September 2024 83.13 (-1.11%) 84.36 81.82 - 84.64 0.9651 times
Fri 20 September 2024 84.06 (-0.1%) 84.55 83.32 - 85.63 1.1251 times
Fri 13 September 2024 84.14 (2.12%) 81.86 81.05 - 84.77 0.9767 times

 weekly chart FidelityNational

Monthly price and charts FidelityNational

Strong monthly Stock price targets for FidelityNational FIS are 81.36 and 88.94

Monthly Target 179.85
Monthly Target 282.87
Monthly Target 387.426666666667
Monthly Target 490.45
Monthly Target 595.01

Monthly price and volumes Fidelity National

Date Closing Open Range Volume
Wed 20 November 2024 85.90 (-4.27%) 89.45 84.40 - 91.98 0.7744 times
Thu 31 October 2024 89.73 (7.14%) 83.75 82.77 - 91.54 0.7643 times
Mon 30 September 2024 83.75 (1.58%) 82.00 81.05 - 85.63 0.8166 times
Fri 30 August 2024 82.45 (7.31%) 77.13 72.01 - 82.48 0.91 times
Wed 31 July 2024 76.83 (1.95%) 75.43 72.92 - 77.99 0.7328 times
Fri 28 June 2024 75.36 (-0.69%) 75.92 73.79 - 77.83 1.1859 times
Fri 31 May 2024 75.88 (11.72%) 67.95 66.72 - 78.73 1.3059 times
Tue 30 April 2024 67.92 (-8.44%) 73.84 67.86 - 74.18 1.0157 times
Thu 28 March 2024 74.18 (7.21%) 69.25 67.51 - 74.75 1.1413 times
Thu 29 February 2024 69.19 (11.13%) 62.51 60.39 - 69.55 1.3531 times
Wed 31 January 2024 62.26 (3.65%) 59.81 58.24 - 63.86 1.5975 times

 monthly chart FidelityNational

Indicator Analysis of FidelityNational

Tomorrow's movement Prediction of Fidelity National FIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity National FIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fidelity National FIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.1

Munafa value: 20 as on Wed 20 November 2024

Munafa value: 20 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 92 and lower is at 86, while middle bands are at 87 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelityNational (FIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FidelityNational in short term but the sell signal is initial and weak.

FidelityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FidelityNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.6 and FidelityNational FIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FidelityNational FIS stock. Volume based technical analysis of FidelityNational FIS stock is negative.

FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity National FIS

DMA (daily moving average) of Fidelity National FIS

DMA period DMA value
5 day DMA 87.34
12 day DMA 87.47
20 day DMA 88.49
35 day DMA 88.16
50 day DMA 86.89
100 day DMA 82.45
150 day DMA 79.97
200 day DMA 77.42

EMA (exponential moving average) of Fidelity National FIS

EMA period EMA current EMA prev EMA prev2
5 day EMA86.9887.5288.24
12 day EMA87.6587.9788.31
20 day EMA87.8688.0788.28
35 day EMA87.2787.3587.43
50 day EMA86.5786.686.62

SMA (simple moving average) of Fidelity National FIS

SMA period SMA current SMA prev SMA prev2
5 day SMA87.3487.9388.24
12 day SMA87.4787.7988.04
20 day SMA88.4988.6988.86
35 day SMA88.1688.0988.02
50 day SMA86.8986.8486.79
100 day SMA82.4582.3582.25
150 day SMA79.9779.8679.77
200 day SMA77.4277.3177.18

Videos related to: FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top