Munafa Stock Market Course + Intraday & FNO calls 
FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets FIS
- FIS Experts view
- Tomorrow's Movement FIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 35.91 and 37.09
| Intraday Target 1 | 34.93 |
| Intraday Target 2 | 35.7 |
| Intraday Target 3 | 36.106666666667 |
| Intraday Target 4 | 36.88 |
| Intraday Target 5 | 37.29 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 36.48 (2.44%) | 35.33 | 35.33 - 36.51 | 1.4504 times | Tue 27 October 2026 | 35.61 (-3.39%) | 36.85 | 35.45 - 37.06 | 0.6034 times | Mon 26 October 2026 | 36.86 (-1.79%) | 37.33 | 36.57 - 37.71 | 0.695 times | Fri 23 October 2026 | 37.53 (-1.98%) | 37.99 | 37.08 - 38.22 | 0.9775 times | Thu 22 October 2026 | 38.29 (5.13%) | 36.60 | 36.60 - 38.30 | 1.4752 times | Wed 21 October 2026 | 36.42 (-0.03%) | 36.31 | 36.05 - 38.03 | 0.7968 times | Tue 20 October 2026 | 36.43 (1.25%) | 36.47 | 36.27 - 36.89 | 0.433 times | Mon 19 October 2026 | 35.98 (-0.08%) | 35.74 | 35.72 - 36.15 | 0.7997 times | Fri 16 October 2026 | 36.01 (-0.33%) | 36.42 | 35.66 - 36.66 | 1.1546 times | Thu 15 October 2026 | 36.13 (1.86%) | 36.40 | 36.00 - 37.11 | 1.6144 times | Wed 14 October 2026 | 35.47 (0.77%) | 35.01 | 34.58 - 35.51 | 1.3102 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 34.72 and 37.1
| Weekly Target 1 | 34.13 |
| Weekly Target 2 | 35.3 |
| Weekly Target 3 | 36.506666666667 |
| Weekly Target 4 | 37.68 |
| Weekly Target 5 | 38.89 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 36.48 (-2.8%) | 37.33 | 35.33 - 37.71 | 0.423 times | Fri 23 October 2026 | 37.53 (4.22%) | 35.74 | 35.72 - 38.30 | 0.6898 times | Fri 16 October 2026 | 36.01 (5.79%) | 34.08 | 33.65 - 37.11 | 1.1007 times | Fri 09 October 2026 | 34.04 (4.93%) | 32.50 | 32.40 - 34.48 | 1.2635 times | Fri 02 October 2026 | 32.44 (-8.39%) | 35.16 | 32.10 - 35.16 | 1.2695 times | Fri 25 September 2026 | 35.41 (-0.59%) | 35.82 | 34.22 - 36.17 | 1.1308 times | Fri 18 September 2026 | 35.62 (-6.61%) | 39.00 | 35.53 - 40.18 | 1.179 times | Fri 11 September 2026 | 38.14 (-8.95%) | 41.44 | 37.59 - 41.52 | 0.8852 times | Fri 04 September 2026 | 41.89 (1.09%) | 41.07 | 40.21 - 42.83 | 1.0735 times | Fri 28 August 2026 | 41.44 (0.24%) | 41.48 | 40.09 - 42.20 | 0.9849 times | Fri 21 August 2026 | 41.34 (-3.68%) | 42.55 | 40.20 - 42.75 | 0.8517 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 34.29 and 40.49
| Monthly Target 1 | 29.43 |
| Monthly Target 2 | 32.95 |
| Monthly Target 3 | 35.626666666667 |
| Monthly Target 4 | 39.15 |
| Monthly Target 5 | 41.83 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 36.48 (10.88%) | 33.15 | 32.10 - 38.30 | 0.9165 times | Wed 30 September 2026 | 32.90 (-19.3%) | 40.66 | 32.75 - 42.83 | 1.1382 times | Mon 31 August 2026 | 40.77 (-8.93%) | 45.66 | 38.00 - 46.42 | 1.0622 times | Fri 31 July 2026 | 44.77 (15.15%) | 38.50 | 38.50 - 46.99 | 0.9172 times | Tue 30 June 2026 | 38.88 (-9.56%) | 43.32 | 37.42 - 43.94 | 1.0108 times | Fri 29 May 2026 | 42.99 (-7.61%) | 47.03 | 41.33 - 48.01 | 1.2581 times | Thu 30 April 2026 | 46.53 (-0.81%) | 46.92 | 43.30 - 49.28 | 1.0422 times | Tue 31 March 2026 | 46.91 (-7.95%) | 49.81 | 46.13 - 52.07 | 1.0141 times | Fri 27 February 2026 | 50.96 (-7.75%) | 55.62 | 46.16 - 56.29 | 1.0274 times | Fri 30 January 2026 | 55.24 (-16.88%) | 66.50 | 54.40 - 68.37 | 0.6135 times | Wed 31 December 2025 | 66.46 (1.05%) | 64.91 | 64.91 - 68.18 | 0.5023 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FIS are 16.16 and 52.43
| Yearly Target 1 | 9.38 |
| Yearly Target 2 | 22.93 |
| Yearly Target 3 | 45.65 |
| Yearly Target 4 | 59.2 |
| Yearly Target 5 | 81.92 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 36.48 (-45.11%) | 66.50 | 32.10 - 68.37 | 1.2119 times | Wed 31 December 2025 | 66.46 (-17.72%) | 81.13 | 59.51 - 83.97 | 0.9414 times | Tue 31 December 2024 | 80.77 (34.46%) | 59.81 | 58.24 - 91.98 | 0.9723 times | Fri 29 December 2023 | 60.07 (-11.47%) | 69.57 | 46.91 - 79.32 | 1.4409 times | Fri 30 December 2022 | 67.85 (-37.84%) | 109.35 | 56.53 - 122.06 | 1.254 times | Fri 31 December 2021 | 109.15 (-22.84%) | 141.46 | 101.79 - 155.96 | 0.9674 times | Thu 31 December 2020 | 141.46 (0%) | 145.57 | 120.17 - 151.61 | 0.2121 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity National FIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fidelity National FIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fidelity National FIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.63
Munafa value: 70 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityNational (FIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityNational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.67 and FidelityNational FIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityNational FIS stock. Volume based technical analysis of FidelityNational FIS stock is negative.
FidelityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 36.95 |
| 12 day DMA | 36.37 |
| 20 day DMA | 35.27 |
| 35 day DMA | 35.49 |
| 50 day DMA | 37.09 |
| 100 day DMA | 39.19 |
| 150 day DMA | 41.14 |
| 200 day DMA | 44.07 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.51 | 36.53 | 36.99 |
| 12 day EMA | 36.23 | 36.18 | 36.28 |
| 20 day EMA | 36.04 | 35.99 | 36.03 |
| 35 day EMA | 36.7 | 36.71 | 36.78 |
| 50 day EMA | 37.5 | 37.54 | 37.62 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.95 | 36.94 | 37.11 |
| 12 day SMA | 36.37 | 36.18 | 36.05 |
| 20 day SMA | 35.27 | 35.09 | 34.98 |
| 35 day SMA | 35.49 | 35.54 | 35.65 |
| 50 day SMA | 37.09 | 37.18 | 37.29 |
| 100 day SMA | 39.19 | 39.23 | 39.29 |
| 150 day SMA | 41.14 | 41.21 | 41.3 |
| 200 day SMA | 44.07 | 44.22 | 44.38 |
Videos related to: FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
