USA Fidelity National Information Services, Inc. FIS PriceVolume indicator, Fidelity National Information Services, Inc. FIS indicators PriceVolume technical analysis, Fidelity National Information Services, Inc. FIS indicators PriceVolume free charts, Fidelity National Information Services, Inc. FIS indicators PriceVolume historical values USA

Stock FIS - Share Fidelity National Information Services, Inc. trades in USA under Miscellaneous Deals in Business Services

Daily Support: 42.48
Daily Resistance: 43.73
5 Day DMA Moving Average is 44.42
20 Day DMA Moving Average is 46.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	1.53%	42.81	43.01	43.20	41.95	3.14 times
Mon 11 May 2026	-2.6%	43.14	42.36	43.51	41.64	4.23 times
Fri 08 May 2026	-7.96%	44.50	43.49	45.60	43.28	4.54 times
Thu 07 May 2026	2.78%	45.83	47.25	47.26	45.81	3.7 times
Wed 06 May 2026	0%	46.63	45.97	46.78	45.88	3.17 times
Wed 06 May 2026	-1.37%	46.63	45.97	46.78	45.88	4.44 times
Tue 05 May 2026	-1.44%	48.01	46.61	48.01	46.54	2.87 times
Mon 04 May 2026	1.61%	46.55	47.29	47.72	46.52	1.02 times
Fri 01 May 2026	0.02%	47.03	46.54	47.83	46.43	1.25 times
Thu 30 Apr 2026	0.67%	45.86	46.53	46.64	45.07	1.57 times

Volume is calculated using 10 day average volume

USA Fidelity National Information Services, Inc. FIS PriceVolume indicator, Fidelity National Information Services, Inc. FIS indicators PriceVolume technical analysis, Fidelity National Information Services, Inc. FIS indicators PriceVolume free charts, Fidelity National Information Services, Inc. FIS indicators PriceVolume historical values USA

Below are charts of USA Fidelity National Information Services, Inc. FIS PriceVolume indicator, Fidelity National Information Services, Inc. FIS indicators PriceVolume technical analysis, Fidelity National Information Services, Inc. FIS indicators PriceVolume free charts, Fidelity National Information Services, Inc. FIS indicators PriceVolume historical values USA

Fidelity National Information Services, Inc. FIS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fidelity National Information Services, Inc. FIS is: 2488070 M

Current day volume is 3.191 times compared to averaged volume Fidelity National Information Services, Inc. has

Historical price to volume measure of Fidelity National Information Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
43.01	1.53%	0.47%	3.191 times
42.36	-2.6%	-1.81%	4.297 times
43.49	-7.96%	-2.27%	4.61 times
47.25	2.78%	3.1%	3.762 times
45.97	0%	-1.42%	3.226 times
45.97	-1.37%	-1.42%	4.513 times
46.61	-1.44%	-2.92%	2.912 times
47.29	1.61%	1.59%	1.034 times
46.54	0.02%	-1.04%	1.273 times
46.53	0.67%	1.46%	1.6 times

Price to volume Charts of Fidelity National Information Services, Inc. FIS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day