USA Fidelity National Information Services, Inc. FIS PriceVolume indicator, Fidelity National Information Services, Inc. FIS indicators PriceVolume technical analysis, Fidelity National Information Services, Inc. FIS indicators PriceVolume free charts, Fidelity National Information Services, Inc. FIS indicators PriceVolume historical values USA

Stock FIS - Share Fidelity National Information Services, Inc. trades in USA under Miscellaneous Deals in Business Services

Daily Support: 39.89
Daily Resistance: 40.89
5 Day DMA Moving Average is 41.39
20 Day DMA Moving Average is 39.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	-3.22%	41.03	40.58	41.19	40.19	1.91 times
Mon 13 Jul 2026	-0.12%	42.54	41.93	42.79	41.89	1.44 times
Fri 10 Jul 2026	0.84%	41.63	41.98	42.61	41.56	0.67 times
Thu 09 Jul 2026	1.93%	40.26	41.63	41.63	40.04	0.73 times
Wed 08 Jul 2026	-4.11%	42.61	40.84	42.87	40.63	0.83 times
Tue 07 Jul 2026	3.2%	41.31	42.59	43.45	41.31	1.87 times
Mon 06 Jul 2026	-1.27%	41.76	41.27	41.76	40.46	1.2 times
Thu 02 Jul 2026	2.48%	41.12	41.80	41.85	40.94	1.52 times
Wed 01 Jul 2026	4.91%	38.50	40.79	41.15	38.50	1 times
Tue 30 Jun 2026	0.49%	38.49	38.88	38.88	37.85	1.5 times

Volume is calculated using 10 day average volume

USA Fidelity National Information Services, Inc. FIS PriceVolume indicator, Fidelity National Information Services, Inc. FIS indicators PriceVolume technical analysis, Fidelity National Information Services, Inc. FIS indicators PriceVolume free charts, Fidelity National Information Services, Inc. FIS indicators PriceVolume historical values USA

Below are charts of USA Fidelity National Information Services, Inc. FIS PriceVolume indicator, Fidelity National Information Services, Inc. FIS indicators PriceVolume technical analysis, Fidelity National Information Services, Inc. FIS indicators PriceVolume free charts, Fidelity National Information Services, Inc. FIS indicators PriceVolume historical values USA

Fidelity National Information Services, Inc. FIS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fidelity National Information Services, Inc. FIS is: 4751780 M

Current day volume is 1.331 times compared to averaged volume Fidelity National Information Services, Inc. has

Historical price to volume measure of Fidelity National Information Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
40.58	-3.22%	-1.1%	1.331 times
41.93	-0.12%	-1.43%	1.002 times
41.98	0.84%	0.84%	0.47 times
41.63	1.93%	3.4%	0.513 times
40.84	-4.11%	-4.15%	0.58 times
42.59	3.2%	3.1%	1.304 times
41.27	-1.27%	-1.17%	0.835 times
41.80	2.48%	1.65%	1.06 times
40.79	4.91%	5.95%	0.697 times
38.88	0.49%	1.01%	1.048 times

Price to volume Charts of Fidelity National Information Services, Inc. FIS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day