USA Fidelity National Information Services, Inc. FIS PriceVolume indicator, Fidelity National Information Services, Inc. FIS indicators PriceVolume technical analysis, Fidelity National Information Services, Inc. FIS indicators PriceVolume free charts, Fidelity National Information Services, Inc. FIS indicators PriceVolume historical values USA

Stock FIS - Share Fidelity National Information Services, Inc. trades in USA under Miscellaneous Deals in Business Services

Daily Support: 65.27
Daily Resistance: 66.18
5 Day DMA Moving Average is 66.11
20 Day DMA Moving Average is 65.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.17%	66.44	65.88	66.47	65.56	0.45 times
Fri 05 Dec 2025	1.68%	65.60	66.66	66.93	65.34	0.54 times
Thu 04 Dec 2025	-0.15%	65.70	65.56	66.25	64.91	0.55 times
Wed 03 Dec 2025	-1.71%	66.95	65.66	67.48	65.41	0.82 times
Tue 02 Dec 2025	0.91%	66.39	66.80	67.31	65.71	0.62 times
Mon 01 Dec 2025	0.65%	64.91	66.20	66.84	64.91	0.54 times
Fri 28 Nov 2025	0.6%	65.59	65.77	66.17	65.24	0.19 times
Wed 26 Nov 2025	-0.41%	65.14	65.38	66.10	64.91	0.42 times
Tue 25 Nov 2025	1.93%	65.00	65.65	66.28	64.56	0.45 times
Mon 24 Nov 2025	0.53%	64.09	64.41	64.89	63.81	1.2 times

Volume is calculated using 10 day average volume

USA Fidelity National Information Services, Inc. FIS PriceVolume indicator, Fidelity National Information Services, Inc. FIS indicators PriceVolume technical analysis, Fidelity National Information Services, Inc. FIS indicators PriceVolume free charts, Fidelity National Information Services, Inc. FIS indicators PriceVolume historical values USA

Below are charts of USA Fidelity National Information Services, Inc. FIS PriceVolume indicator, Fidelity National Information Services, Inc. FIS indicators PriceVolume technical analysis, Fidelity National Information Services, Inc. FIS indicators PriceVolume free charts, Fidelity National Information Services, Inc. FIS indicators PriceVolume historical values USA

Fidelity National Information Services, Inc. FIS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fidelity National Information Services, Inc. FIS is: 2052900 M

Current day volume is 1.129 times compared to averaged volume Fidelity National Information Services, Inc. has

Historical price to volume measure of Fidelity National Information Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
65.88	-1.17%	-0.84%	1.129 times
66.66	1.68%	1.62%	1.353 times
65.56	-0.15%	-0.21%	1.384 times
65.66	-1.71%	-1.93%	2.053 times
66.80	0.91%	0.62%	1.549 times
66.20	0.65%	1.99%	1.365 times
65.77	0.6%	0.27%	0.483 times
65.38	-0.41%	0.37%	1.062 times
65.65	1.93%	1%	1.127 times
64.41	0.53%	0.5%	3.007 times

Price to volume Charts of Fidelity National Information Services, Inc. FIS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day