USA Fidelity National Information Services, Inc. FIS PriceVolume indicator, Fidelity National Information Services, Inc. FIS indicators PriceVolume technical analysis, Fidelity National Information Services, Inc. FIS indicators PriceVolume free charts, Fidelity National Information Services, Inc. FIS indicators PriceVolume historical values USA

Stock FIS - Share Fidelity National Information Services, Inc. trades in USA under Miscellaneous Deals in Business Services

Daily Support: 40.87
Daily Resistance: 41.8
5 Day DMA Moving Average is 40.99
20 Day DMA Moving Average is 43.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	0.15%	41.48	41.40	42.20	41.27	2.47 times
Fri 21 Aug 2026	1.87%	40.74	41.34	42.00	40.53	3.25 times
Thu 20 Aug 2026	-0.2%	40.80	40.58	41.14	40.20	2.02 times
Wed 19 Aug 2026	-0.76%	41.18	40.66	42.21	40.64	2.57 times
Tue 18 Aug 2026	-0.49%	41.50	40.97	42.24	40.95	1.29 times
Mon 17 Aug 2026	-4.08%	42.55	41.17	42.75	41.14	2.07 times
Fri 14 Aug 2026	-2.74%	44.30	42.92	44.39	42.85	2.06 times
Thu 13 Aug 2026	5.27%	42.12	44.13	44.21	42.12	2.15 times
Wed 12 Aug 2026	-1.96%	42.24	41.92	42.44	41.47	2.05 times
Tue 11 Aug 2026	0.59%	42.03	42.76	43.16	42.02	2.11 times

Volume is calculated using 10 day average volume

USA Fidelity National Information Services, Inc. FIS PriceVolume indicator, Fidelity National Information Services, Inc. FIS indicators PriceVolume technical analysis, Fidelity National Information Services, Inc. FIS indicators PriceVolume free charts, Fidelity National Information Services, Inc. FIS indicators PriceVolume historical values USA

Below are charts of USA Fidelity National Information Services, Inc. FIS PriceVolume indicator, Fidelity National Information Services, Inc. FIS indicators PriceVolume technical analysis, Fidelity National Information Services, Inc. FIS indicators PriceVolume free charts, Fidelity National Information Services, Inc. FIS indicators PriceVolume historical values USA

Fidelity National Information Services, Inc. FIS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fidelity National Information Services, Inc. FIS is: 3132990 M

Current day volume is 1.586 times compared to averaged volume Fidelity National Information Services, Inc. has

Historical price to volume measure of Fidelity National Information Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
41.40	0.15%	-0.19%	1.586 times
41.34	1.87%	1.47%	2.087 times
40.58	-0.2%	-0.54%	1.298 times
40.66	-0.76%	-1.26%	1.655 times
40.97	-0.49%	-1.28%	0.831 times
41.17	-4.08%	-3.24%	1.33 times
42.92	-2.74%	-3.12%	1.323 times
44.13	5.27%	4.77%	1.384 times
41.92	-1.96%	-0.76%	1.315 times
42.76	0.59%	1.74%	1.355 times

Price to volume Charts of Fidelity National Information Services, Inc. FIS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day