USA Fidelity National Information Services, Inc. FIS PriceVolume indicator, Fidelity National Information Services, Inc. FIS indicators PriceVolume technical analysis, Fidelity National Information Services, Inc. FIS indicators PriceVolume free charts, Fidelity National Information Services, Inc. FIS indicators PriceVolume historical values USA

Stock FIS - Share Fidelity National Information Services, Inc. trades in USA under Miscellaneous Deals in Business Services

Daily Support: 49.71
Daily Resistance: 50.91
5 Day DMA Moving Average is 51.09
20 Day DMA Moving Average is 57.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.08%	50.62	50.55	51.27	50.07	2.65 times
Mon 09 Feb 2026	-2.58%	51.19	50.59	51.58	50.22	2.6 times
Fri 06 Feb 2026	2.18%	50.91	51.93	51.99	50.53	2.84 times
Thu 05 Feb 2026	-1.45%	51.91	50.82	52.73	50.48	2 times
Wed 04 Feb 2026	1.24%	50.90	51.57	52.49	50.74	2.9 times
Tue 03 Feb 2026	-9.17%	55.54	50.94	55.54	50.85	2.91 times
Mon 02 Feb 2026	1.52%	55.62	56.08	56.29	55.04	1.56 times
Fri 30 Jan 2026	0.07%	55.17	55.24	55.33	54.40	1.01 times
Thu 29 Jan 2026	-1.69%	56.45	55.20	56.49	54.65	3.01 times
Wed 28 Jan 2026	-3.29%	57.95	56.15	58.37	56.02	0.9 times

Volume is calculated using 10 day average volume

USA Fidelity National Information Services, Inc. FIS PriceVolume indicator, Fidelity National Information Services, Inc. FIS indicators PriceVolume technical analysis, Fidelity National Information Services, Inc. FIS indicators PriceVolume free charts, Fidelity National Information Services, Inc. FIS indicators PriceVolume historical values USA

Below are charts of USA Fidelity National Information Services, Inc. FIS PriceVolume indicator, Fidelity National Information Services, Inc. FIS indicators PriceVolume technical analysis, Fidelity National Information Services, Inc. FIS indicators PriceVolume free charts, Fidelity National Information Services, Inc. FIS indicators PriceVolume historical values USA

Fidelity National Information Services, Inc. FIS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fidelity National Information Services, Inc. FIS is: 4455960 M

Current day volume is 1.621 times compared to averaged volume Fidelity National Information Services, Inc. has

Historical price to volume measure of Fidelity National Information Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
50.55	-0.08%	-0.14%	1.621 times
50.59	-2.58%	-1.17%	1.592 times
51.93	2.18%	2%	1.739 times
50.82	-1.45%	-2.1%	1.226 times
51.57	1.24%	1.32%	1.775 times
50.94	-9.17%	-8.28%	1.781 times
56.08	1.52%	0.83%	0.953 times
55.24	0.07%	0.13%	0.618 times
55.20	-1.69%	-2.21%	1.841 times
56.15	-3.29%	-3.11%	0.553 times

Price to volume Charts of Fidelity National Information Services, Inc. FIS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day