ConduentIncorporated CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conduent Incorporated CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets CNDT
- CNDT Experts view
- Tomorrow's Movement CNDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConduentIncorporated
Strong intraday Stock price targets for ConduentIncorporated are 1.92 and 2.01
Intraday Target 1 | 1.9 |
Intraday Target 2 | 1.93 |
Intraday Target 3 | 1.9866666666667 |
Intraday Target 4 | 2.02 |
Intraday Target 5 | 2.08 |
Daily price and volume Conduent Incorporated
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 1.97 (-3.9%) | 2.04 | 1.95 - 2.04 | 2.4049 times |
Thu 17 April 2025 | 2.05 (-0.97%) | 2.06 | 2.00 - 2.08 | 2.1447 times |
Wed 16 April 2025 | 2.07 (0%) | 2.06 | 2.00 - 2.09 | 2.7252 times |
Wed 16 April 2025 | 2.07 (0%) | 2.06 | 2.00 - 2.09 | 0 times |
Wed 16 April 2025 | 2.07 (0%) | 2.06 | 2.00 - 2.09 | 0 times |
Wed 16 April 2025 | 2.07 (0%) | 2.06 | 2.00 - 2.09 | 0 times |
Wed 16 April 2025 | 2.07 (0%) | 2.06 | 2.00 - 2.09 | 0 times |
Wed 16 April 2025 | 2.07 (0%) | 2.06 | 2.00 - 2.09 | 2.7252 times |
Wed 16 April 2025 | 2.07 (0%) | 2.06 | 2.00 - 2.09 | 0 times |
Wed 16 April 2025 | 2.07 (0%) | 2.06 | 2.00 - 2.09 | 0 times |
Wed 16 April 2025 | 2.07 (0%) | 2.06 | 2.00 - 2.09 | 0 times |
Weekly price and charts ConduentIncorporated
Strong weekly Stock price targets for ConduentIncorporated CNDT are 1.92 and 2.01
Weekly Target 1 | 1.9 |
Weekly Target 2 | 1.93 |
Weekly Target 3 | 1.9866666666667 |
Weekly Target 4 | 2.02 |
Weekly Target 5 | 2.08 |
Weekly price and volumes for Conduent Incorporated
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 1.97 (-3.9%) | 2.04 | 1.95 - 2.04 | 2.4049 times |
Thu 17 April 2025 | 2.05 (-0.97%) | 2.06 | 2.00 - 2.09 | 4.8699 times |
Wed 16 April 2025 | 2.07 (0%) | 2.06 | 2.00 - 2.09 | 0 times |
Wed 16 April 2025 | 2.07 (0%) | 2.06 | 2.00 - 2.09 | 0 times |
Wed 16 April 2025 | 2.07 (0%) | 2.06 | 2.00 - 2.09 | 0 times |
Wed 16 April 2025 | 2.07 (0%) | 2.06 | 2.00 - 2.09 | 0 times |
Wed 16 April 2025 | 2.07 (0%) | 2.06 | 2.00 - 2.09 | 2.7252 times |
Wed 16 April 2025 | 2.07 (0%) | 2.06 | 2.00 - 2.09 | 0 times |
Wed 16 April 2025 | 2.07 (0%) | 2.06 | 2.00 - 2.09 | 0 times |
Wed 16 April 2025 | 2.07 (0%) | 2.06 | 2.00 - 2.09 | 0 times |
Wed 16 April 2025 | 2.07 (1.47%) | 2.08 | 2.00 - 2.16 | 5.6618 times |
Monthly price and charts ConduentIncorporated
Strong monthly Stock price targets for ConduentIncorporated CNDT are 1.56 and 2.37
Monthly Target 1 | 1.42 |
Monthly Target 2 | 1.69 |
Monthly Target 3 | 2.2266666666667 |
Monthly Target 4 | 2.5 |
Monthly Target 5 | 3.04 |
Monthly price and volumes Conduent Incorporated
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 1.97 (-27.04%) | 2.70 | 1.95 - 2.76 | 1.1854 times |
Mon 31 March 2025 | 2.70 (-23.73%) | 3.54 | 2.70 - 3.57 | 0.9292 times |
Fri 28 February 2025 | 3.54 (-10.61%) | 3.89 | 3.50 - 4.90 | 0.9601 times |
Fri 31 January 2025 | 3.96 (-1.98%) | 4.06 | 3.74 - 4.17 | 0.6569 times |
Tue 31 December 2024 | 4.04 (5.48%) | 4.00 | 3.92 - 4.59 | 1.0181 times |
Tue 26 November 2024 | 3.83 (6.39%) | 3.65 | 3.34 - 4.38 | 1.0817 times |
Thu 31 October 2024 | 3.60 (-10.67%) | 4.00 | 3.56 - 4.22 | 0.8942 times |
Mon 30 September 2024 | 4.03 (5.5%) | 3.80 | 3.58 - 4.06 | 1.1951 times |
Fri 30 August 2024 | 3.82 (-6.37%) | 4.18 | 3.00 - 4.18 | 1.1289 times |
Wed 31 July 2024 | 4.08 (25.15%) | 3.24 | 3.16 - 4.20 | 0.9504 times |
Fri 28 June 2024 | 3.26 (-6.86%) | 3.70 | 2.98 - 3.80 | 1.3376 times |
Yearly price and charts ConduentIncorporated
Strong yearly Stock price targets for ConduentIncorporated CNDT are 0.48 and 3.44
Yearly Target 1 | -0.01 |
Yearly Target 2 | 0.98 |
Yearly Target 3 | 2.94 |
Yearly Target 4 | 3.93 |
Yearly Target 5 | 5.89 |
Yearly price and volumes Conduent Incorporated
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 1.97 (-51.24%) | 4.06 | 1.95 - 4.90 | 0.3465 times |
Tue 31 December 2024 | 4.04 (10.68%) | 3.60 | 2.96 - 4.59 | 1.1876 times |
Fri 29 December 2023 | 3.65 (-9.88%) | 4.09 | 2.40 - 4.95 | 1.0244 times |
Fri 30 December 2022 | 4.05 (-24.16%) | 5.34 | 3.29 - 6.32 | 1.4667 times |
Fri 31 December 2021 | 5.34 (11.25%) | 4.85 | 4.54 - 8.50 | 1.536 times |
Thu 31 December 2020 | 4.80 (0%) | 3.41 | 3.17 - 5.53 | 0.4388 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ConduentIncorporated
Tomorrow's movement Prediction of Conduent Incorporated CNDT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conduent Incorporated CNDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Conduent Incorporated CNDT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Conduent Incorporated CNDT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Conduent Incorporated CNDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.98
Tomorrow's movement Prediction of Conduent Incorporated CNDT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: -10 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConduentIncorporated (CNDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConduentIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConduentIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConduentIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConduentIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConduentIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.04 and ConduentIncorporated CNDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConduentIncorporated CNDT stock. Volume based technical analysis of ConduentIncorporated CNDT stock is negative.
ConduentIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conduent Incorporated CNDT
DMA (daily moving average) of Conduent Incorporated CNDT
DMA period | DMA value |
5 day DMA | 2.05 |
12 day DMA | 2.06 |
20 day DMA | 2.12 |
35 day DMA | 2.45 |
50 day DMA | 2.77 |
100 day DMA | 3.43 |
150 day DMA | 3.58 |
200 day DMA | 3.61 |
EMA (exponential moving average) of Conduent Incorporated CNDT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.04 | 2.07 | 2.08 |
12 day EMA | 2.09 | 2.11 | 2.12 |
20 day EMA | 2.21 | 2.23 | 2.25 |
35 day EMA | 2.48 | 2.51 | 2.54 |
50 day EMA | 2.82 | 2.85 | 2.88 |
SMA (simple moving average) of Conduent Incorporated CNDT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.05 | 2.07 | 2.07 |
12 day SMA | 2.06 | 2.07 | 2.07 |
20 day SMA | 2.12 | 2.15 | 2.17 |
35 day SMA | 2.45 | 2.48 | 2.51 |
50 day SMA | 2.77 | 2.81 | 2.85 |
100 day SMA | 3.43 | 3.45 | 3.47 |
150 day SMA | 3.58 | 3.59 | 3.6 |
200 day SMA | 3.61 | 3.62 | 3.63 |