ConduentIncorporated CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conduent Incorporated CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets CNDT
- CNDT Experts view
- Tomorrow's Movement CNDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConduentIncorporated
Strong intraday Stock price targets for ConduentIncorporated are 1.63 and 1.96
| Intraday Target 1 | 1.36 |
| Intraday Target 2 | 1.57 |
| Intraday Target 3 | 1.6866666666667 |
| Intraday Target 4 | 1.9 |
| Intraday Target 5 | 2.02 |
Daily price and volume Conduent Incorporated
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.79 (20.13%) | 1.47 | 1.47 - 1.80 | 2.4605 times | Thu 22 October 2026 | 1.49 (1.36%) | 1.48 | 1.47 - 1.56 | 0.609 times | Wed 21 October 2026 | 1.47 (-0.68%) | 1.48 | 1.47 - 1.50 | 0.5708 times | Tue 20 October 2026 | 1.48 (7.25%) | 1.40 | 1.39 - 1.50 | 0.7931 times | Mon 19 October 2026 | 1.38 (-0.72%) | 1.39 | 1.35 - 1.42 | 1.1046 times | Fri 16 October 2026 | 1.39 (-11.46%) | 1.58 | 1.39 - 1.58 | 1.1457 times | Thu 15 October 2026 | 1.57 (5.37%) | 1.49 | 1.49 - 1.59 | 0.8111 times | Wed 14 October 2026 | 1.49 (-3.25%) | 1.54 | 1.48 - 1.54 | 0.6248 times | Tue 13 October 2026 | 1.54 (3.36%) | 1.52 | 1.51 - 1.58 | 0.7628 times | Mon 12 October 2026 | 1.49 (-6.88%) | 1.59 | 1.48 - 1.62 | 1.1176 times | Fri 09 October 2026 | 1.60 (1.91%) | 1.56 | 1.56 - 1.63 | 0.8202 times |
Weekly price and charts ConduentIncorporated
Strong weekly Stock price targets for ConduentIncorporated CNDT are 1.57 and 2.02
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.6466666666667 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 2.1 |
Weekly price and volumes for Conduent Incorporated
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.79 (28.78%) | 1.39 | 1.35 - 1.80 | 1.1358 times | Fri 16 October 2026 | 1.39 (-13.13%) | 1.59 | 1.39 - 1.62 | 0.9151 times | Fri 09 October 2026 | 1.60 (-3.03%) | 1.66 | 1.55 - 1.71 | 0.7738 times | Fri 02 October 2026 | 1.65 (0.61%) | 1.63 | 1.52 - 1.70 | 1.4857 times | Fri 25 September 2026 | 1.64 (1.86%) | 1.62 | 1.58 - 1.72 | 0.9127 times | Fri 18 September 2026 | 1.61 (2.55%) | 1.55 | 1.53 - 1.73 | 1.1963 times | Fri 11 September 2026 | 1.57 (-19.07%) | 1.92 | 1.52 - 1.95 | 0.9618 times | Fri 04 September 2026 | 1.94 (12.79%) | 1.71 | 1.69 - 2.01 | 1.033 times | Fri 28 August 2026 | 1.72 (6.83%) | 1.61 | 1.61 - 1.77 | 0.5043 times | Fri 21 August 2026 | 1.61 (5.92%) | 1.50 | 1.43 - 1.61 | 1.0816 times | Fri 14 August 2026 | 1.52 (-10.59%) | 1.49 | 1.48 - 1.65 | 1.2118 times |
Monthly price and charts ConduentIncorporated
Strong monthly Stock price targets for ConduentIncorporated CNDT are 1.57 and 2.02
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.6466666666667 |
| Monthly Target 4 | 1.94 |
| Monthly Target 5 | 2.1 |
Monthly price and volumes Conduent Incorporated
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.79 (14.74%) | 1.56 | 1.35 - 1.80 | 0.7525 times | Wed 30 September 2026 | 1.56 (-9.3%) | 1.73 | 1.52 - 2.01 | 0.9549 times | Mon 31 August 2026 | 1.72 (9.55%) | 1.57 | 1.43 - 1.80 | 0.8323 times | Fri 31 July 2026 | 1.57 (6.8%) | 1.45 | 1.43 - 1.68 | 0.6746 times | Tue 30 June 2026 | 1.47 (-15.03%) | 1.70 | 1.16 - 1.80 | 1.1794 times | Fri 29 May 2026 | 1.73 (1.17%) | 1.71 | 1.34 - 2.01 | 1.169 times | Thu 30 April 2026 | 1.71 (33.59%) | 1.29 | 1.27 - 1.84 | 0.8635 times | Tue 31 March 2026 | 1.28 (-12.33%) | 1.43 | 1.16 - 1.53 | 1.1906 times | Fri 27 February 2026 | 1.46 (5.04%) | 1.41 | 1.18 - 1.65 | 1.3456 times | Fri 30 January 2026 | 1.39 (-27.6%) | 1.91 | 1.38 - 2.10 | 1.0374 times | Wed 31 December 2025 | 1.92 (-1.03%) | 1.91 | 1.84 - 2.13 | 1.0672 times |
Yearly price and charts ConduentIncorporated
Strong yearly Stock price targets for ConduentIncorporated CNDT are 1.01 and 1.95
| Yearly Target 1 | 0.74 |
| Yearly Target 2 | 1.27 |
| Yearly Target 3 | 1.6833333333333 |
| Yearly Target 4 | 2.21 |
| Yearly Target 5 | 2.62 |
Yearly price and volumes Conduent Incorporated
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.79 (-6.77%) | 1.91 | 1.16 - 2.10 | 0.9495 times | Wed 31 December 2025 | 1.92 (-52.48%) | 4.06 | 1.72 - 4.90 | 1.069 times | Tue 31 December 2024 | 4.04 (10.68%) | 3.60 | 2.96 - 4.59 | 1.0417 times | Fri 29 December 2023 | 3.65 (-9.88%) | 4.09 | 2.40 - 4.95 | 0.9014 times | Fri 30 December 2022 | 4.05 (-24.16%) | 5.34 | 3.29 - 6.32 | 1.2748 times | Fri 31 December 2021 | 5.34 (11.25%) | 4.85 | 4.54 - 8.50 | 1.3667 times | Thu 31 December 2020 | 4.80 (0%) | 3.41 | 3.17 - 5.53 | 0.397 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ConduentIncorporated
Tomorrow's movement Prediction of Conduent Incorporated CNDT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conduent Incorporated CNDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Conduent Incorporated CNDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Conduent Incorporated CNDT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Conduent Incorporated CNDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.51
Tomorrow's movement Prediction of Conduent Incorporated CNDT looks bullish. It has broken an important Moving average of 1.55 with high volumes
Munafa value: 85 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConduentIncorporated (CNDT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ConduentIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConduentIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConduentIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConduentIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConduentIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.55 and ConduentIncorporated CNDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConduentIncorporated CNDT stock. Volume based technical analysis of ConduentIncorporated CNDT stock is negative.
ConduentIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conduent Incorporated CNDT
DMA (daily moving average) of Conduent Incorporated CNDT
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.52 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.56 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Conduent Incorporated CNDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.58 | 1.47 | 1.46 |
| 12 day EMA | 1.54 | 1.5 | 1.5 |
| 20 day EMA | 1.55 | 1.53 | 1.53 |
| 35 day EMA | 1.58 | 1.57 | 1.57 |
| 50 day EMA | 1.6 | 1.59 | 1.59 |
SMA (simple moving average) of Conduent Incorporated CNDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.44 | 1.46 |
| 12 day SMA | 1.52 | 1.51 | 1.52 |
| 20 day SMA | 1.56 | 1.55 | 1.56 |
| 35 day SMA | 1.59 | 1.6 | 1.61 |
| 50 day SMA | 1.61 | 1.61 | 1.61 |
| 100 day SMA | 1.56 | 1.56 | 1.56 |
| 150 day SMA | 1.56 | 1.56 | 1.56 |
| 200 day SMA | 1.56 | 1.56 | 1.56 |


