ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConduentIncorporated CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conduent Incorporated CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ConduentIncorporated

Strong intraday Stock price targets for ConduentIncorporated are 1.65 and 1.73

Intraday Target 11.63
Intraday Target 21.67
Intraday Target 31.7133333333333
Intraday Target 41.75
Intraday Target 51.79

Daily price and volume Conduent Incorporated

Date Closing Open Range Volume
Wed 21 January 2026 1.70 (0.59%) 1.76 1.68 - 1.76 1.8358 times
Tue 20 January 2026 1.69 (-16.34%) 1.96 1.68 - 2.01 1.819 times
Fri 16 January 2026 2.02 (-2.42%) 2.07 2.01 - 2.08 0.6873 times
Thu 15 January 2026 2.07 (1.97%) 2.04 2.02 - 2.09 0.492 times
Wed 14 January 2026 2.03 (1.5%) 2.00 1.98 - 2.05 1.1492 times
Tue 13 January 2026 2.00 (-1.96%) 2.06 1.99 - 2.08 0.8444 times
Mon 12 January 2026 2.04 (0%) 2.03 2.01 - 2.08 0.595 times
Fri 09 January 2026 2.04 (-1.45%) 2.06 2.04 - 2.10 0.3838 times
Thu 08 January 2026 2.07 (2.99%) 2.02 2.00 - 2.08 0.7553 times
Wed 07 January 2026 2.01 (0.5%) 2.01 1.95 - 2.02 1.4381 times
Tue 06 January 2026 2.00 (-1.48%) 2.00 1.97 - 2.02 1.1048 times

 Daily chart ConduentIncorporated

Weekly price and charts ConduentIncorporated

Strong weekly Stock price targets for ConduentIncorporated CNDT are 1.53 and 1.86

Weekly Target 11.47
Weekly Target 21.58
Weekly Target 31.7966666666667
Weekly Target 41.91
Weekly Target 52.13

Weekly price and volumes for Conduent Incorporated

Date Closing Open Range Volume
Wed 21 January 2026 1.70 (-15.84%) 1.96 1.68 - 2.01 0.7119 times
Fri 16 January 2026 2.02 (-0.98%) 2.03 1.98 - 2.09 0.7339 times
Fri 09 January 2026 2.04 (7.37%) 1.88 1.88 - 2.10 0.9849 times
Fri 02 January 2026 1.90 (-1.55%) 1.92 1.84 - 1.93 0.7741 times
Fri 26 December 2025 1.93 (-6.31%) 2.07 1.91 - 2.11 0.7595 times
Fri 19 December 2025 2.06 (3%) 2.01 1.97 - 2.08 1.7676 times
Fri 12 December 2025 2.00 (2.56%) 1.99 1.95 - 2.13 0.8641 times
Fri 05 December 2025 1.95 (0.52%) 1.91 1.87 - 2.07 1.1328 times
Fri 28 November 2025 1.94 (4.3%) 1.87 1.80 - 1.94 0.7078 times
Fri 21 November 2025 1.86 (-9.27%) 2.03 1.76 - 2.03 1.5634 times
Fri 14 November 2025 2.05 (15.82%) 1.82 1.73 - 2.08 1.749 times

 weekly chart ConduentIncorporated

Monthly price and charts ConduentIncorporated

Strong monthly Stock price targets for ConduentIncorporated CNDT are 1.48 and 1.9

Monthly Target 11.41
Monthly Target 21.55
Monthly Target 31.8266666666667
Monthly Target 41.97
Monthly Target 52.25

Monthly price and volumes Conduent Incorporated

Date Closing Open Range Volume
Wed 21 January 2026 1.70 (-11.46%) 1.91 1.68 - 2.10 0.5469 times
Wed 31 December 2025 1.92 (-1.03%) 1.91 1.84 - 2.13 1.0928 times
Fri 28 November 2025 1.94 (-18.49%) 2.31 1.72 - 2.36 1.1161 times
Fri 31 October 2025 2.38 (-15%) 2.76 2.31 - 2.83 1.0406 times
Tue 30 September 2025 2.80 (0.72%) 2.72 2.64 - 2.98 0.7955 times
Fri 29 August 2025 2.78 (4.51%) 2.61 2.34 - 2.94 0.9411 times
Thu 31 July 2025 2.66 (0.76%) 2.64 2.55 - 2.85 0.7579 times
Mon 30 June 2025 2.64 (17.86%) 2.24 2.22 - 2.93 1.2084 times
Fri 30 May 2025 2.24 (6.16%) 2.12 1.90 - 2.42 1.3294 times
Wed 30 April 2025 2.11 (-21.85%) 2.70 1.93 - 2.76 1.1713 times
Mon 31 March 2025 2.70 (-23.73%) 3.54 2.70 - 3.57 0.8419 times

 monthly chart ConduentIncorporated

Yearly price and charts ConduentIncorporated

Strong yearly Stock price targets for ConduentIncorporated CNDT are 1.48 and 1.9

Yearly Target 11.41
Yearly Target 21.55
Yearly Target 31.8266666666667
Yearly Target 41.97
Yearly Target 52.25

Yearly price and volumes Conduent Incorporated

Date Closing Open Range Volume
Wed 21 January 2026 1.70 (-11.46%) 1.91 1.68 - 2.10 0.0569 times
Wed 31 December 2025 1.92 (-52.48%) 4.06 1.72 - 4.90 1.2194 times
Tue 31 December 2024 4.04 (10.68%) 3.60 2.96 - 4.59 1.1864 times
Fri 29 December 2023 3.65 (-9.88%) 4.09 2.40 - 4.95 1.0407 times
Fri 30 December 2022 4.05 (-24.16%) 5.34 3.29 - 6.32 1.4901 times
Fri 31 December 2021 5.34 (11.25%) 4.85 4.54 - 8.50 1.5606 times
Thu 31 December 2020 4.80 (0%) 3.41 3.17 - 5.53 0.4458 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ConduentIncorporated

Tomorrow's movement Prediction of Conduent Incorporated CNDT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Conduent Incorporated CNDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Conduent Incorporated CNDT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Conduent Incorporated CNDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.95

Munafa value: 0 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConduentIncorporated (CNDT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ConduentIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ConduentIncorporated in short term and the sell signal is strong.

ConduentIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ConduentIncorporated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ConduentIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.91 and ConduentIncorporated CNDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConduentIncorporated CNDT stock. Volume based technical analysis of ConduentIncorporated CNDT stock is negative.

ConduentIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conduent Incorporated CNDT

DMA (daily moving average) of Conduent Incorporated CNDT

DMA period DMA value
5 day DMA 1.9
12 day DMA 1.98
20 day DMA 1.96
35 day DMA 1.98
50 day DMA 1.95
100 day DMA 2.31
150 day DMA 2.42
200 day DMA 2.38

EMA (exponential moving average) of Conduent Incorporated CNDT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.922.03
12 day EMA1.931.972.02
20 day EMA1.941.972
35 day EMA1.951.971.99
50 day EMA1.981.992

SMA (simple moving average) of Conduent Incorporated CNDT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.91.962.03
12 day SMA1.981.992.01
20 day SMA1.961.971.99
35 day SMA1.981.981.99
50 day SMA1.951.961.98
100 day SMA2.312.322.33
150 day SMA2.422.432.43
200 day SMA2.382.382.38

Videos related to: ConduentIncorporated CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConduentIncorporated CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top