ConduentIncorporated CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conduent Incorporated CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets CNDT
- CNDT Experts view
- Tomorrow's Movement CNDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConduentIncorporated
Strong intraday Stock price targets for ConduentIncorporated are 1.65 and 1.73
| Intraday Target 1 | 1.63 |
| Intraday Target 2 | 1.67 |
| Intraday Target 3 | 1.7133333333333 |
| Intraday Target 4 | 1.75 |
| Intraday Target 5 | 1.79 |
Daily price and volume Conduent Incorporated
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.70 (0.59%) | 1.76 | 1.68 - 1.76 | 1.8358 times | Tue 20 January 2026 | 1.69 (-16.34%) | 1.96 | 1.68 - 2.01 | 1.819 times | Fri 16 January 2026 | 2.02 (-2.42%) | 2.07 | 2.01 - 2.08 | 0.6873 times | Thu 15 January 2026 | 2.07 (1.97%) | 2.04 | 2.02 - 2.09 | 0.492 times | Wed 14 January 2026 | 2.03 (1.5%) | 2.00 | 1.98 - 2.05 | 1.1492 times | Tue 13 January 2026 | 2.00 (-1.96%) | 2.06 | 1.99 - 2.08 | 0.8444 times | Mon 12 January 2026 | 2.04 (0%) | 2.03 | 2.01 - 2.08 | 0.595 times | Fri 09 January 2026 | 2.04 (-1.45%) | 2.06 | 2.04 - 2.10 | 0.3838 times | Thu 08 January 2026 | 2.07 (2.99%) | 2.02 | 2.00 - 2.08 | 0.7553 times | Wed 07 January 2026 | 2.01 (0.5%) | 2.01 | 1.95 - 2.02 | 1.4381 times | Tue 06 January 2026 | 2.00 (-1.48%) | 2.00 | 1.97 - 2.02 | 1.1048 times |
Weekly price and charts ConduentIncorporated
Strong weekly Stock price targets for ConduentIncorporated CNDT are 1.53 and 1.86
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.58 |
| Weekly Target 3 | 1.7966666666667 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 2.13 |
Weekly price and volumes for Conduent Incorporated
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.70 (-15.84%) | 1.96 | 1.68 - 2.01 | 0.7119 times | Fri 16 January 2026 | 2.02 (-0.98%) | 2.03 | 1.98 - 2.09 | 0.7339 times | Fri 09 January 2026 | 2.04 (7.37%) | 1.88 | 1.88 - 2.10 | 0.9849 times | Fri 02 January 2026 | 1.90 (-1.55%) | 1.92 | 1.84 - 1.93 | 0.7741 times | Fri 26 December 2025 | 1.93 (-6.31%) | 2.07 | 1.91 - 2.11 | 0.7595 times | Fri 19 December 2025 | 2.06 (3%) | 2.01 | 1.97 - 2.08 | 1.7676 times | Fri 12 December 2025 | 2.00 (2.56%) | 1.99 | 1.95 - 2.13 | 0.8641 times | Fri 05 December 2025 | 1.95 (0.52%) | 1.91 | 1.87 - 2.07 | 1.1328 times | Fri 28 November 2025 | 1.94 (4.3%) | 1.87 | 1.80 - 1.94 | 0.7078 times | Fri 21 November 2025 | 1.86 (-9.27%) | 2.03 | 1.76 - 2.03 | 1.5634 times | Fri 14 November 2025 | 2.05 (15.82%) | 1.82 | 1.73 - 2.08 | 1.749 times |
Monthly price and charts ConduentIncorporated
Strong monthly Stock price targets for ConduentIncorporated CNDT are 1.48 and 1.9
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 1.55 |
| Monthly Target 3 | 1.8266666666667 |
| Monthly Target 4 | 1.97 |
| Monthly Target 5 | 2.25 |
Monthly price and volumes Conduent Incorporated
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.70 (-11.46%) | 1.91 | 1.68 - 2.10 | 0.5469 times | Wed 31 December 2025 | 1.92 (-1.03%) | 1.91 | 1.84 - 2.13 | 1.0928 times | Fri 28 November 2025 | 1.94 (-18.49%) | 2.31 | 1.72 - 2.36 | 1.1161 times | Fri 31 October 2025 | 2.38 (-15%) | 2.76 | 2.31 - 2.83 | 1.0406 times | Tue 30 September 2025 | 2.80 (0.72%) | 2.72 | 2.64 - 2.98 | 0.7955 times | Fri 29 August 2025 | 2.78 (4.51%) | 2.61 | 2.34 - 2.94 | 0.9411 times | Thu 31 July 2025 | 2.66 (0.76%) | 2.64 | 2.55 - 2.85 | 0.7579 times | Mon 30 June 2025 | 2.64 (17.86%) | 2.24 | 2.22 - 2.93 | 1.2084 times | Fri 30 May 2025 | 2.24 (6.16%) | 2.12 | 1.90 - 2.42 | 1.3294 times | Wed 30 April 2025 | 2.11 (-21.85%) | 2.70 | 1.93 - 2.76 | 1.1713 times | Mon 31 March 2025 | 2.70 (-23.73%) | 3.54 | 2.70 - 3.57 | 0.8419 times |
Yearly price and charts ConduentIncorporated
Strong yearly Stock price targets for ConduentIncorporated CNDT are 1.48 and 1.9
| Yearly Target 1 | 1.41 |
| Yearly Target 2 | 1.55 |
| Yearly Target 3 | 1.8266666666667 |
| Yearly Target 4 | 1.97 |
| Yearly Target 5 | 2.25 |
Yearly price and volumes Conduent Incorporated
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.70 (-11.46%) | 1.91 | 1.68 - 2.10 | 0.0569 times | Wed 31 December 2025 | 1.92 (-52.48%) | 4.06 | 1.72 - 4.90 | 1.2194 times | Tue 31 December 2024 | 4.04 (10.68%) | 3.60 | 2.96 - 4.59 | 1.1864 times | Fri 29 December 2023 | 3.65 (-9.88%) | 4.09 | 2.40 - 4.95 | 1.0407 times | Fri 30 December 2022 | 4.05 (-24.16%) | 5.34 | 3.29 - 6.32 | 1.4901 times | Fri 31 December 2021 | 5.34 (11.25%) | 4.85 | 4.54 - 8.50 | 1.5606 times | Thu 31 December 2020 | 4.80 (0%) | 3.41 | 3.17 - 5.53 | 0.4458 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ConduentIncorporated
Tomorrow's movement Prediction of Conduent Incorporated CNDT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conduent Incorporated CNDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Conduent Incorporated CNDT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Conduent Incorporated CNDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.95
Munafa value: 0 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConduentIncorporated (CNDT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ConduentIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConduentIncorporated in short term and the sell signal is strong.
ConduentIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ConduentIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConduentIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.91 and ConduentIncorporated CNDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConduentIncorporated CNDT stock. Volume based technical analysis of ConduentIncorporated CNDT stock is negative.
ConduentIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conduent Incorporated CNDT
DMA (daily moving average) of Conduent Incorporated CNDT
| DMA period | DMA value |
| 5 day DMA | 1.9 |
| 12 day DMA | 1.98 |
| 20 day DMA | 1.96 |
| 35 day DMA | 1.98 |
| 50 day DMA | 1.95 |
| 100 day DMA | 2.31 |
| 150 day DMA | 2.42 |
| 200 day DMA | 2.38 |
EMA (exponential moving average) of Conduent Incorporated CNDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.85 | 1.92 | 2.03 |
| 12 day EMA | 1.93 | 1.97 | 2.02 |
| 20 day EMA | 1.94 | 1.97 | 2 |
| 35 day EMA | 1.95 | 1.97 | 1.99 |
| 50 day EMA | 1.98 | 1.99 | 2 |
SMA (simple moving average) of Conduent Incorporated CNDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.9 | 1.96 | 2.03 |
| 12 day SMA | 1.98 | 1.99 | 2.01 |
| 20 day SMA | 1.96 | 1.97 | 1.99 |
| 35 day SMA | 1.98 | 1.98 | 1.99 |
| 50 day SMA | 1.95 | 1.96 | 1.98 |
| 100 day SMA | 2.31 | 2.32 | 2.33 |
| 150 day SMA | 2.42 | 2.43 | 2.43 |
| 200 day SMA | 2.38 | 2.38 | 2.38 |


