Munafa Stock Market Course + Intraday & FNO calls 
ConduentIncorporated CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conduent Incorporated CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets CNDT
- CNDT Experts view
- Tomorrow's Movement CNDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConduentIncorporated
Strong intraday Stock price targets for ConduentIncorporated are 1.98 and 2.05
| Intraday Target 1 | 1.97 |
| Intraday Target 2 | 1.99 |
| Intraday Target 3 | 2.0366666666667 |
| Intraday Target 4 | 2.06 |
| Intraday Target 5 | 2.11 |
Daily price and volume Conduent Incorporated
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.02 (-2.42%) | 2.07 | 2.01 - 2.08 | 0.7788 times | Thu 15 January 2026 | 2.07 (1.97%) | 2.04 | 2.02 - 2.09 | 0.5576 times | Wed 14 January 2026 | 2.03 (1.5%) | 2.00 | 1.98 - 2.05 | 1.3023 times | Tue 13 January 2026 | 2.00 (-1.96%) | 2.06 | 1.99 - 2.08 | 0.9569 times | Mon 12 January 2026 | 2.04 (0%) | 2.03 | 2.01 - 2.08 | 0.6743 times | Fri 09 January 2026 | 2.04 (-1.45%) | 2.06 | 2.04 - 2.10 | 0.435 times | Thu 08 January 2026 | 2.07 (2.99%) | 2.02 | 2.00 - 2.08 | 0.8559 times | Wed 07 January 2026 | 2.01 (0.5%) | 2.01 | 1.95 - 2.02 | 1.6296 times | Tue 06 January 2026 | 2.00 (-1.48%) | 2.00 | 1.97 - 2.02 | 1.2519 times | Mon 05 January 2026 | 2.03 (6.84%) | 1.88 | 1.88 - 2.07 | 1.5578 times | Fri 02 January 2026 | 1.90 (-1.04%) | 1.91 | 1.88 - 1.93 | 0.8552 times |
Weekly price and charts ConduentIncorporated
Strong weekly Stock price targets for ConduentIncorporated CNDT are 1.95 and 2.06
| Weekly Target 1 | 1.92 |
| Weekly Target 2 | 1.97 |
| Weekly Target 3 | 2.03 |
| Weekly Target 4 | 2.08 |
| Weekly Target 5 | 2.14 |
Weekly price and volumes for Conduent Incorporated
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.02 (-0.98%) | 2.03 | 1.98 - 2.09 | 0.6649 times | Fri 09 January 2026 | 2.04 (7.37%) | 1.88 | 1.88 - 2.10 | 0.8924 times | Fri 02 January 2026 | 1.90 (-1.55%) | 1.92 | 1.84 - 1.93 | 0.7014 times | Fri 26 December 2025 | 1.93 (-6.31%) | 2.07 | 1.91 - 2.11 | 0.6882 times | Fri 19 December 2025 | 2.06 (3%) | 2.01 | 1.97 - 2.08 | 1.6015 times | Fri 12 December 2025 | 2.00 (2.56%) | 1.99 | 1.95 - 2.13 | 0.7829 times | Fri 05 December 2025 | 1.95 (0.52%) | 1.91 | 1.87 - 2.07 | 1.0264 times | Fri 28 November 2025 | 1.94 (4.3%) | 1.87 | 1.80 - 1.94 | 0.6413 times | Fri 21 November 2025 | 1.86 (-9.27%) | 2.03 | 1.76 - 2.03 | 1.4165 times | Fri 14 November 2025 | 2.05 (15.82%) | 1.82 | 1.73 - 2.08 | 1.5846 times | Fri 07 November 2025 | 1.77 (-25.63%) | 2.31 | 1.72 - 2.36 | 1.1242 times |
Monthly price and charts ConduentIncorporated
Strong monthly Stock price targets for ConduentIncorporated CNDT are 1.95 and 2.17
| Monthly Target 1 | 1.78 |
| Monthly Target 2 | 1.9 |
| Monthly Target 3 | 2 |
| Monthly Target 4 | 2.12 |
| Monthly Target 5 | 2.22 |
Monthly price and volumes Conduent Incorporated
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.02 (5.21%) | 1.91 | 1.88 - 2.10 | 0.4019 times | Wed 31 December 2025 | 1.92 (-1.03%) | 1.91 | 1.84 - 2.13 | 1.1096 times | Fri 28 November 2025 | 1.94 (-18.49%) | 2.31 | 1.72 - 2.36 | 1.1332 times | Fri 31 October 2025 | 2.38 (-15%) | 2.76 | 2.31 - 2.83 | 1.0565 times | Tue 30 September 2025 | 2.80 (0.72%) | 2.72 | 2.64 - 2.98 | 0.8077 times | Fri 29 August 2025 | 2.78 (4.51%) | 2.61 | 2.34 - 2.94 | 0.9555 times | Thu 31 July 2025 | 2.66 (0.76%) | 2.64 | 2.55 - 2.85 | 0.7695 times | Mon 30 June 2025 | 2.64 (17.86%) | 2.24 | 2.22 - 2.93 | 1.227 times | Fri 30 May 2025 | 2.24 (6.16%) | 2.12 | 1.90 - 2.42 | 1.3497 times | Wed 30 April 2025 | 2.11 (-21.85%) | 2.70 | 1.93 - 2.76 | 1.1892 times | Mon 31 March 2025 | 2.70 (-23.73%) | 3.54 | 2.70 - 3.57 | 0.8549 times |
Yearly price and charts ConduentIncorporated
Strong yearly Stock price targets for ConduentIncorporated CNDT are 1.95 and 2.17
| Yearly Target 1 | 1.78 |
| Yearly Target 2 | 1.9 |
| Yearly Target 3 | 2 |
| Yearly Target 4 | 2.12 |
| Yearly Target 5 | 2.22 |
Yearly price and volumes Conduent Incorporated
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.02 (5.21%) | 1.91 | 1.88 - 2.10 | 0.0413 times | Wed 31 December 2025 | 1.92 (-52.48%) | 4.06 | 1.72 - 4.90 | 1.2221 times | Tue 31 December 2024 | 4.04 (10.68%) | 3.60 | 2.96 - 4.59 | 1.1891 times | Fri 29 December 2023 | 3.65 (-9.88%) | 4.09 | 2.40 - 4.95 | 1.0431 times | Fri 30 December 2022 | 4.05 (-24.16%) | 5.34 | 3.29 - 6.32 | 1.4935 times | Fri 31 December 2021 | 5.34 (11.25%) | 4.85 | 4.54 - 8.50 | 1.5641 times | Thu 31 December 2020 | 4.80 (0%) | 3.41 | 3.17 - 5.53 | 0.4468 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ConduentIncorporated
Tomorrow's movement Prediction of Conduent Incorporated CNDT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conduent Incorporated CNDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConduentIncorporated (CNDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConduentIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConduentIncorporated in short term but the buy signal is initial and weak.
ConduentIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConduentIncorporated in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConduentIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.03 and ConduentIncorporated CNDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConduentIncorporated CNDT stock. Volume based technical analysis of ConduentIncorporated CNDT stock is negative.
ConduentIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conduent Incorporated CNDT
DMA (daily moving average) of Conduent Incorporated CNDT
| DMA period | DMA value |
| 5 day DMA | 2.03 |
| 12 day DMA | 2.01 |
| 20 day DMA | 1.99 |
| 35 day DMA | 1.99 |
| 50 day DMA | 1.98 |
| 100 day DMA | 2.33 |
| 150 day DMA | 2.43 |
| 200 day DMA | 2.38 |
EMA (exponential moving average) of Conduent Incorporated CNDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.03 | 2.04 | 2.02 |
| 12 day EMA | 2.02 | 2.02 | 2.01 |
| 20 day EMA | 2 | 2 | 1.99 |
| 35 day EMA | 1.99 | 1.99 | 1.99 |
| 50 day EMA | 2.01 | 2.01 | 2.01 |
SMA (simple moving average) of Conduent Incorporated CNDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.03 | 2.04 | 2.04 |
| 12 day SMA | 2.01 | 2 | 1.98 |
| 20 day SMA | 1.99 | 1.99 | 1.99 |
| 35 day SMA | 1.99 | 1.99 | 1.98 |
| 50 day SMA | 1.98 | 1.98 | 1.99 |
| 100 day SMA | 2.33 | 2.34 | 2.34 |
| 150 day SMA | 2.43 | 2.44 | 2.44 |
| 200 day SMA | 2.38 | 2.39 | 2.39 |
Videos related to: ConduentIncorporated CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
