ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CNDT Historical charts - Conduent Incorporated

Historical charts for Stock CNDT - Share Conduent Incorporated trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 1.6
  • 12Day Average: 1.62
  • 20Day Average: 1.63
  • 50Day Average: 1.63
  • 100Day Average: 1.57
  • 150Day Average: 1.55

CNDT Indicators & signals

Indicator MACD (12,26,9)

1.62, 1.62, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 1.65 1.57 to 1.70 0.61% 1.47 times
01 Thu Oct 2026 1.64 1.52 to 1.66 5.13% 1.69 times
30 Wed Sep 2026 1.56 1.56 to 1.67 -1.27% 1.19 times
29 Tue Sep 2026 1.58 1.56 to 1.61 0.64% 0.62 times
28 Mon Sep 2026 1.57 1.55 to 1.63 -4.27% 0.85 times
25 Fri Sep 2026 1.64 1.63 to 1.72 0.61% 0.82 times
24 Thu Sep 2026 1.63 1.58 to 1.64 1.87% 0.62 times
23 Wed Sep 2026 1.60 1.60 to 1.65 -3.03% 0.56 times
22 Tue Sep 2026 1.65 1.61 to 1.68 1.23% 0.96 times
21 Mon Sep 2026 1.63 1.61 to 1.67 1.24% 0.61 times
18 Fri Sep 2026 1.61 1.61 to 1.69 -5.29% 2.07 times
17 Thu Sep 2026 1.70 1.61 to 1.73 4.94% 0.57 times

Technical analysis forecast of CNDT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNDT CNDT at this time. Stock is rising and might rise more.

It appears as if CNDT CNDT gave a large move recently.

Stock of CNDT (CNDT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CNDT is bullish for shortterm, and stock might move up till 1.7 or till 1.8. Use a stoploss of 1.62 and if this stock hits its stoploss, then it can fall down till 1.54

Tomorrow's movement Prediction of CNDT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CNDT Historical charts - Share Conduent Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CNDT Historical charts - Share Conduent Incorporated

 

Back to top