ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CNDT Historical charts - Conduent Incorporated

Historical charts for Stock CNDT - Share Conduent Incorporated trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 1.56
  • 12Day Average: 1.55
  • 20Day Average: 1.54
  • 50Day Average: 1.53
  • 100Day Average: 1.51
  • 150Day Average: 1.56

CNDT Indicators & signals

Indicator MACD (12,26,9)

1.55, 1.53, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 1.58 1.56 to 1.66 -3.07% 0.51 times
29 Wed Jul 2026 1.63 1.59 to 1.68 0.62% 0.97 times
28 Tue Jul 2026 1.62 1.52 to 1.66 7.28% 1.39 times
27 Mon Jul 2026 1.51 1.50 to 1.57 2.03% 1.11 times
24 Fri Jul 2026 1.48 1.44 to 1.53 0% 0.87 times
24 Fri Jul 2026 1.48 1.44 to 1.53 1.37% 0.87 times
23 Thu Jul 2026 1.46 1.44 to 1.53 -3.31% 1.04 times
22 Wed Jul 2026 1.51 1.49 to 1.58 -2.58% 0.92 times
21 Tue Jul 2026 1.55 1.52 to 1.60 -3.13% 0.92 times
20 Mon Jul 2026 1.60 1.58 to 1.64 -0.62% 1.19 times
17 Fri Jul 2026 1.61 1.54 to 1.62 1.9% 0.72 times
16 Thu Jul 2026 1.58 1.51 to 1.61 3.95% 0.91 times

Technical analysis forecast of CNDT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNDT CNDT at this time. Stock is rising and might rise more.

It appears as if CNDT CNDT gave a large move recently.

Stock of CNDT (CNDT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CNDT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.6 as stoploss in an intra day sell trade for a target of 1.53. However, stock will show a bullish move above 1.6.

Tomorrow's movement Prediction of CNDT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of CNDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.55

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CNDT Historical charts - Share Conduent Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CNDT Historical charts - Share Conduent Incorporated

 

Back to top