ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CaeInc

Strong intraday Stock price targets for CaeInc are 24.23 and 24.67

Intraday Target 123.88
Intraday Target 224.14
Intraday Target 324.316666666667
Intraday Target 424.58
Intraday Target 524.76

Daily price and volume Cae Inc

Date Closing Open Range Volume
Fri 04 September 2026 24.41 (-0.33%) 24.31 24.05 - 24.49 1.1099 times
Thu 03 September 2026 24.49 (3.25%) 23.60 23.60 - 24.60 1.0732 times
Wed 02 September 2026 23.72 (0.68%) 23.56 23.56 - 23.93 1.0932 times
Tue 01 September 2026 23.56 (-2.48%) 23.94 23.26 - 24.11 1.7233 times
Mon 31 August 2026 24.16 (-0.49%) 24.08 23.85 - 24.20 1.1025 times
Fri 28 August 2026 24.28 (-2.49%) 25.01 24.26 - 25.07 0.7672 times
Thu 27 August 2026 24.90 (-1.46%) 25.18 24.74 - 25.26 0.7814 times
Wed 26 August 2026 25.27 (1%) 24.88 24.88 - 25.35 0.7171 times
Tue 25 August 2026 25.02 (1.13%) 24.87 24.81 - 25.35 0.8954 times
Mon 24 August 2026 24.74 (-0.68%) 24.75 24.31 - 24.87 0.7368 times
Fri 21 August 2026 24.91 (-0.32%) 25.07 24.75 - 25.31 0.5512 times

 Daily chart CaeInc

Weekly price and charts CaeInc

Strong weekly Stock price targets for CaeInc CAE are 23.84 and 25.18

Weekly Target 122.75
Weekly Target 223.58
Weekly Target 324.09
Weekly Target 424.92
Weekly Target 525.43

Weekly price and volumes for Cae Inc

Date Closing Open Range Volume
Fri 04 September 2026 24.41 (0.54%) 24.08 23.26 - 24.60 1.752 times
Fri 28 August 2026 24.28 (-2.53%) 24.75 24.26 - 25.35 1.1192 times
Fri 21 August 2026 24.91 (-4.85%) 27.18 24.75 - 27.50 0.9717 times
Fri 14 August 2026 26.18 (-3.71%) 27.30 26.11 - 28.89 1.2181 times
Fri 07 August 2026 27.19 (5.31%) 26.20 26.11 - 27.30 0.8587 times
Fri 31 July 2026 25.82 (2.54%) 25.41 25.38 - 26.65 0.8816 times
Fri 24 July 2026 25.18 (1.98%) 24.74 24.11 - 25.39 0.8265 times
Fri 17 July 2026 24.69 (-3.78%) 25.45 23.86 - 25.71 1.0466 times
Fri 10 July 2026 25.66 (0.59%) 25.43 25.37 - 26.86 0.4963 times
Thu 02 July 2026 25.51 (0.04%) 25.37 24.92 - 25.75 0.8293 times
Fri 26 June 2026 25.50 (1.72%) 24.87 24.59 - 25.53 0.9703 times

 weekly chart CaeInc

Monthly price and charts CaeInc

Strong monthly Stock price targets for CaeInc CAE are 23.84 and 25.18

Monthly Target 122.75
Monthly Target 223.58
Monthly Target 324.09
Monthly Target 424.92
Monthly Target 525.43

Monthly price and volumes Cae Inc

Date Closing Open Range Volume
Fri 04 September 2026 24.41 (1.03%) 23.94 23.26 - 24.60 0.3348 times
Mon 31 August 2026 24.16 (-6.43%) 26.20 23.85 - 28.89 1.0458 times
Fri 31 July 2026 25.82 (3.03%) 25.21 23.86 - 26.86 0.848 times
Tue 30 June 2026 25.06 (-2.91%) 25.37 24.59 - 26.29 1.0458 times
Fri 29 May 2026 25.81 (-1.15%) 26.28 22.76 - 27.31 1.4259 times
Thu 30 April 2026 26.11 (0.23%) 26.39 24.93 - 28.21 1.3778 times
Tue 31 March 2026 26.05 (-12.11%) 29.41 25.43 - 31.03 1.1247 times
Fri 27 February 2026 29.64 (-7.49%) 31.91 28.51 - 33.03 1.1251 times
Fri 30 January 2026 32.04 (5.33%) 30.51 30.41 - 34.24 0.813 times
Wed 31 December 2025 30.42 (13.25%) 27.02 26.51 - 31.68 0.859 times
Fri 28 November 2025 26.86 (-4.28%) 27.35 25.52 - 29.80 0.7343 times

 monthly chart CaeInc

Yearly price and charts CaeInc

Strong yearly Stock price targets for CaeInc CAE are 17.85 and 29.33

Yearly Target 115.66
Yearly Target 220.03
Yearly Target 327.136666666667
Yearly Target 431.51
Yearly Target 538.62

Yearly price and volumes Cae Inc

Date Closing Open Range Volume
Fri 04 September 2026 24.41 (-19.76%) 30.51 22.76 - 34.24 1.3853 times
Wed 31 December 2025 30.42 (19.86%) 25.36 20.36 - 31.68 1.4956 times
Tue 31 December 2024 25.38 (17.55%) 21.31 15.95 - 25.53 1.5073 times
Fri 29 December 2023 21.59 (11.63%) 19.54 18.89 - 25.04 0.5963 times
Fri 30 December 2022 19.34 (-23.38%) 25.33 15.23 - 27.97 0.8623 times
Fri 31 December 2021 25.24 (-9.01%) 27.75 21.65 - 34.19 0.8929 times
Thu 31 December 2020 27.74 (0%) 15.65 15.31 - 28.07 0.2604 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of CaeInc

Tomorrow's movement Prediction of Cae Inc CAE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cae Inc CAE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaeInc (CAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaeInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CaeInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CaeInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CaeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.34 and CaeInc CAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.

CaeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cae Inc CAE

DMA (daily moving average) of Cae Inc CAE

DMA period DMA value
5 day DMA 24.07
12 day DMA 24.54
20 day DMA 25.39
35 day DMA 25.58
50 day DMA 25.51
100 day DMA 25.61
150 day DMA 26.66
200 day DMA 27.48

EMA (exponential moving average) of Cae Inc CAE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2824.2224.08
12 day EMA24.6524.6924.73
20 day EMA24.9925.0525.11
35 day EMA25.1925.2425.28
50 day EMA25.3125.3525.38

SMA (simple moving average) of Cae Inc CAE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0724.0424.12
12 day SMA24.5424.6724.8
20 day SMA25.3925.5325.64
35 day SMA25.5825.5825.59
50 day SMA25.5125.5125.52
100 day SMA25.6125.6425.67
150 day SMA26.6626.7226.78
200 day SMA27.4827.4927.5

Videos related to: CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top