CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets CAE
- CAE Experts view
- Tomorrow's Movement CAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaeInc
Strong intraday Stock price targets for CaeInc are 24.78 and 25.34
| Intraday Target 1 | 24.67 |
| Intraday Target 2 | 24.88 |
| Intraday Target 3 | 25.226666666667 |
| Intraday Target 4 | 25.44 |
| Intraday Target 5 | 25.79 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 25.10 (-1.57%) | 25.50 | 25.01 - 25.57 | 0.6162 times | Fri 05 June 2026 | 25.50 (0.24%) | 25.43 | 25.32 - 26.08 | 0.6636 times | Thu 04 June 2026 | 25.44 (2.13%) | 25.11 | 25.11 - 25.94 | 0.6204 times | Wed 03 June 2026 | 24.91 (-1.77%) | 25.13 | 24.83 - 25.19 | 0.6155 times | Tue 02 June 2026 | 25.36 (-1.71%) | 25.64 | 25.24 - 25.91 | 0.7558 times | Mon 01 June 2026 | 25.80 (-0.04%) | 25.37 | 25.19 - 25.83 | 0.6104 times | Fri 29 May 2026 | 25.81 (0.58%) | 25.50 | 25.30 - 25.89 | 0.9684 times | Thu 28 May 2026 | 25.66 (4.01%) | 24.43 | 24.30 - 25.88 | 1.3514 times | Wed 27 May 2026 | 24.67 (3.7%) | 23.90 | 23.47 - 24.96 | 2.0069 times | Tue 26 May 2026 | 23.79 (2.72%) | 23.38 | 23.38 - 24.40 | 1.7915 times | Fri 22 May 2026 | 23.16 (-14.03%) | 26.94 | 22.76 - 26.94 | 3.777 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 24.78 and 25.34
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 25.226666666667 |
| Weekly Target 4 | 25.44 |
| Weekly Target 5 | 25.79 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 25.10 (-1.57%) | 25.50 | 25.01 - 25.57 | 0.1427 times | Fri 05 June 2026 | 25.50 (-1.2%) | 25.37 | 24.83 - 26.08 | 0.7562 times | Fri 29 May 2026 | 25.81 (11.44%) | 23.38 | 23.38 - 25.89 | 1.4168 times | Fri 22 May 2026 | 23.16 (-9.14%) | 25.71 | 22.76 - 27.16 | 1.5014 times | Fri 15 May 2026 | 25.49 (-5.38%) | 26.74 | 25.10 - 26.86 | 0.957 times | Fri 08 May 2026 | 26.94 (4.26%) | 25.73 | 25.68 - 27.31 | 0.7928 times | Fri 01 May 2026 | 25.84 (2.05%) | 25.26 | 25.19 - 26.33 | 1.2304 times | Fri 24 April 2026 | 25.32 (-5.8%) | 26.81 | 24.93 - 26.86 | 1.3912 times | Fri 17 April 2026 | 26.88 (-2.15%) | 27.20 | 26.86 - 28.21 | 0.7872 times | Fri 10 April 2026 | 27.47 (3.93%) | 26.42 | 26.30 - 28.05 | 1.0243 times | Thu 02 April 2026 | 26.43 (2.2%) | 25.85 | 25.43 - 26.78 | 0.9821 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 24.34 and 25.59
| Monthly Target 1 | 24.09 |
| Monthly Target 2 | 24.59 |
| Monthly Target 3 | 25.336666666667 |
| Monthly Target 4 | 25.84 |
| Monthly Target 5 | 26.59 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 25.10 (-2.75%) | 25.37 | 24.83 - 26.08 | 0.2795 times | Fri 29 May 2026 | 25.81 (-1.15%) | 26.28 | 22.76 - 27.31 | 1.5004 times | Thu 30 April 2026 | 26.11 (0.23%) | 26.39 | 24.93 - 28.21 | 1.4498 times | Tue 31 March 2026 | 26.05 (-12.11%) | 29.41 | 25.43 - 31.03 | 1.1835 times | Fri 27 February 2026 | 29.64 (-7.49%) | 31.91 | 28.51 - 33.03 | 1.1839 times | Fri 30 January 2026 | 32.04 (5.33%) | 30.51 | 30.41 - 34.24 | 0.8555 times | Wed 31 December 2025 | 30.42 (13.25%) | 27.02 | 26.51 - 31.68 | 0.9039 times | Fri 28 November 2025 | 26.86 (-4.28%) | 27.35 | 25.52 - 29.80 | 0.7727 times | Fri 31 October 2025 | 28.06 (-5.33%) | 29.34 | 27.13 - 29.37 | 0.8224 times | Tue 30 September 2025 | 29.64 (10.02%) | 26.71 | 26.19 - 29.75 | 1.0484 times | Fri 29 August 2025 | 26.94 (-5.57%) | 28.19 | 26.24 - 29.68 | 1.0852 times |
Yearly price and charts CaeInc
Strong yearly Stock price targets for CaeInc CAE are 18.19 and 29.67
| Yearly Target 1 | 15.89 |
| Yearly Target 2 | 20.49 |
| Yearly Target 3 | 27.366666666667 |
| Yearly Target 4 | 31.97 |
| Yearly Target 5 | 38.85 |
Yearly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 25.10 (-17.49%) | 30.51 | 22.76 - 34.24 | 0.994 times | Wed 31 December 2025 | 30.42 (19.86%) | 25.36 | 20.36 - 31.68 | 1.5998 times | Tue 31 December 2024 | 25.38 (17.55%) | 21.31 | 15.95 - 25.53 | 1.6123 times | Fri 29 December 2023 | 21.59 (11.63%) | 19.54 | 18.89 - 25.04 | 0.6378 times | Fri 30 December 2022 | 19.34 (-23.38%) | 25.33 | 15.23 - 27.97 | 0.9224 times | Fri 31 December 2021 | 25.24 (-9.01%) | 27.75 | 21.65 - 34.19 | 0.9551 times | Thu 31 December 2020 | 27.74 (0%) | 15.65 | 15.31 - 28.07 | 0.2785 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CaeInc
Tomorrow's movement Prediction of Cae Inc CAE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cae Inc CAE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cae Inc CAE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.17
Munafa value: 35 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaeInc (CAE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CaeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaeInc in short term but the buy signal is initial and weak.
CaeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaeInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.02 and CaeInc CAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.
CaeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 25.26 |
| 12 day DMA | 25.18 |
| 20 day DMA | 25.54 |
| 35 day DMA | 25.73 |
| 50 day DMA | 26.08 |
| 100 day DMA | 28.2 |
| 150 day DMA | 28.31 |
| 200 day DMA | 28.15 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.29 | 25.39 | 25.33 |
| 12 day EMA | 25.38 | 25.43 | 25.42 |
| 20 day EMA | 25.53 | 25.57 | 25.58 |
| 35 day EMA | 25.76 | 25.8 | 25.82 |
| 50 day EMA | 26.03 | 26.07 | 26.09 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.26 | 25.4 | 25.46 |
| 12 day SMA | 25.18 | 25.31 | 25.38 |
| 20 day SMA | 25.54 | 25.63 | 25.71 |
| 35 day SMA | 25.73 | 25.79 | 25.83 |
| 50 day SMA | 26.08 | 26.1 | 26.13 |
| 100 day SMA | 28.2 | 28.28 | 28.36 |
| 150 day SMA | 28.31 | 28.34 | 28.36 |
| 200 day SMA | 28.15 | 28.16 | 28.17 |


