CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets CAE
- CAE Experts view
- Tomorrow's Movement CAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaeInc
Strong intraday Stock price targets for CaeInc are 23.86 and 24.66
| Intraday Target 1 | 23.72 |
| Intraday Target 2 | 24 |
| Intraday Target 3 | 24.52 |
| Intraday Target 4 | 24.8 |
| Intraday Target 5 | 25.32 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.28 (-2.33%) | 24.63 | 24.24 - 25.04 | 0.7752 times | Fri 25 September 2026 | 24.86 (0.97%) | 24.56 | 24.52 - 24.93 | 0.6498 times | Thu 24 September 2026 | 24.62 (0.86%) | 24.33 | 24.26 - 24.75 | 1.1115 times | Wed 23 September 2026 | 24.41 (-0.65%) | 24.36 | 24.18 - 24.76 | 0.7524 times | Tue 22 September 2026 | 24.57 (0.12%) | 24.63 | 24.19 - 24.71 | 0.7301 times | Mon 21 September 2026 | 24.54 (4.12%) | 23.71 | 23.66 - 24.55 | 0.9929 times | Fri 18 September 2026 | 23.57 (-2.72%) | 24.21 | 23.53 - 24.21 | 1.2423 times | Thu 17 September 2026 | 24.23 (0.75%) | 24.25 | 24.12 - 24.52 | 1.12 times | Wed 16 September 2026 | 24.05 (1.43%) | 23.67 | 23.67 - 24.35 | 1.6425 times | Tue 15 September 2026 | 23.71 (-2.51%) | 24.28 | 23.67 - 24.35 | 0.9833 times | Mon 14 September 2026 | 24.32 (1.42%) | 23.80 | 23.75 - 24.52 | 1.1736 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 23.86 and 24.66
| Weekly Target 1 | 23.72 |
| Weekly Target 2 | 24 |
| Weekly Target 3 | 24.52 |
| Weekly Target 4 | 24.8 |
| Weekly Target 5 | 25.32 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.28 (-2.33%) | 24.63 | 24.24 - 25.04 | 0.2019 times | Fri 25 September 2026 | 24.86 (5.47%) | 23.71 | 23.66 - 24.93 | 1.1036 times | Fri 18 September 2026 | 23.57 (-1.71%) | 23.80 | 23.53 - 24.52 | 1.6051 times | Fri 11 September 2026 | 23.98 (-1.76%) | 24.42 | 23.66 - 24.42 | 0.9739 times | Fri 04 September 2026 | 24.41 (0.54%) | 24.08 | 23.26 - 24.60 | 1.5753 times | Fri 28 August 2026 | 24.28 (-2.53%) | 24.75 | 24.26 - 25.35 | 1.0063 times | Fri 21 August 2026 | 24.91 (-4.85%) | 27.18 | 24.75 - 27.50 | 0.8737 times | Fri 14 August 2026 | 26.18 (-3.71%) | 27.30 | 26.11 - 28.89 | 1.0953 times | Fri 07 August 2026 | 27.19 (5.31%) | 26.20 | 26.11 - 27.30 | 0.7721 times | Fri 31 July 2026 | 25.82 (2.54%) | 25.41 | 25.38 - 26.65 | 0.7927 times | Fri 24 July 2026 | 25.18 (1.98%) | 24.74 | 24.11 - 25.39 | 0.7432 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 23.77 and 25.55
| Monthly Target 1 | 22.41 |
| Monthly Target 2 | 23.35 |
| Monthly Target 3 | 24.193333333333 |
| Monthly Target 4 | 25.13 |
| Monthly Target 5 | 25.97 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.28 (0.5%) | 23.94 | 23.26 - 25.04 | 1.2195 times | Mon 31 August 2026 | 24.16 (-6.43%) | 26.20 | 23.85 - 28.89 | 0.9501 times | Fri 31 July 2026 | 25.82 (3.03%) | 25.21 | 23.86 - 26.86 | 0.7704 times | Tue 30 June 2026 | 25.06 (-2.91%) | 25.37 | 24.59 - 26.29 | 0.9501 times | Fri 29 May 2026 | 25.81 (-1.15%) | 26.28 | 22.76 - 27.31 | 1.2953 times | Thu 30 April 2026 | 26.11 (0.23%) | 26.39 | 24.93 - 28.21 | 1.2517 times | Tue 31 March 2026 | 26.05 (-12.11%) | 29.41 | 25.43 - 31.03 | 1.0218 times | Fri 27 February 2026 | 29.64 (-7.49%) | 31.91 | 28.51 - 33.03 | 1.0221 times | Fri 30 January 2026 | 32.04 (5.33%) | 30.51 | 30.41 - 34.24 | 0.7386 times | Wed 31 December 2025 | 30.42 (13.25%) | 27.02 | 26.51 - 31.68 | 0.7804 times | Fri 28 November 2025 | 26.86 (-4.28%) | 27.35 | 25.52 - 29.80 | 0.6671 times |
Yearly price and charts CaeInc
Strong yearly Stock price targets for CaeInc CAE are 17.78 and 29.26
| Yearly Target 1 | 15.61 |
| Yearly Target 2 | 19.95 |
| Yearly Target 3 | 27.093333333333 |
| Yearly Target 4 | 31.43 |
| Yearly Target 5 | 38.57 |
Yearly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.28 (-20.18%) | 30.51 | 22.76 - 34.24 | 1.5051 times | Wed 31 December 2025 | 30.42 (19.86%) | 25.36 | 20.36 - 31.68 | 1.4637 times | Tue 31 December 2024 | 25.38 (17.55%) | 21.31 | 15.95 - 25.53 | 1.4751 times | Fri 29 December 2023 | 21.59 (11.63%) | 19.54 | 18.89 - 25.04 | 0.5835 times | Fri 30 December 2022 | 19.34 (-23.38%) | 25.33 | 15.23 - 27.97 | 0.8439 times | Fri 31 December 2021 | 25.24 (-9.01%) | 27.75 | 21.65 - 34.19 | 0.8738 times | Thu 31 December 2020 | 27.74 (0%) | 15.65 | 15.31 - 28.07 | 0.2548 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CaeInc
Tomorrow's movement Prediction of Cae Inc CAE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cae Inc CAE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaeInc (CAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaeInc in short term but the buy signal is initial and weak.
CaeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaeInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.22 and CaeInc CAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.
CaeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 24.55 |
| 12 day DMA | 24.26 |
| 20 day DMA | 24.18 |
| 35 day DMA | 24.88 |
| 50 day DMA | 25.17 |
| 100 day DMA | 25.33 |
| 150 day DMA | 25.98 |
| 200 day DMA | 27.31 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.47 | 24.57 | 24.42 |
| 12 day EMA | 24.38 | 24.4 | 24.32 |
| 20 day EMA | 24.44 | 24.46 | 24.42 |
| 35 day EMA | 24.69 | 24.71 | 24.7 |
| 50 day EMA | 25.08 | 25.11 | 25.12 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.55 | 24.6 | 24.34 |
| 12 day SMA | 24.26 | 24.21 | 24.15 |
| 20 day SMA | 24.18 | 24.18 | 24.18 |
| 35 day SMA | 24.88 | 24.97 | 25.02 |
| 50 day SMA | 25.17 | 25.18 | 25.17 |
| 100 day SMA | 25.33 | 25.35 | 25.36 |
| 150 day SMA | 25.98 | 26.02 | 26.05 |
| 200 day SMA | 27.31 | 27.33 | 27.34 |


