ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CaeInc

Strong intraday Stock price targets for CaeInc are 25.41 and 26.05

Intraday Target 125.28
Intraday Target 225.54
Intraday Target 325.92
Intraday Target 426.18
Intraday Target 526.56

Daily price and volume Cae Inc

Date Closing Open Range Volume
Fri 30 October 2026 25.80 (-1.79%) 26.25 25.66 - 26.30 0.9214 times
Thu 29 October 2026 26.27 (1.98%) 25.80 25.71 - 26.34 0.7691 times
Wed 28 October 2026 25.76 (0.08%) 25.83 25.49 - 25.83 0.7701 times
Tue 27 October 2026 25.74 (-1.34%) 26.15 25.34 - 26.27 0.915 times
Mon 26 October 2026 26.09 (4.36%) 25.22 25.19 - 26.21 1.3025 times
Fri 23 October 2026 25.00 (-0.08%) 24.72 24.08 - 25.05 0.7343 times
Thu 22 October 2026 25.02 (2.08%) 24.40 24.23 - 25.06 0.9913 times
Wed 21 October 2026 24.51 (0.7%) 24.42 24.25 - 24.73 1.0319 times
Tue 20 October 2026 24.34 (-0.65%) 24.43 24.27 - 24.72 1.3063 times
Mon 19 October 2026 24.50 (1.45%) 24.03 23.90 - 24.55 1.2582 times
Fri 16 October 2026 24.15 (1%) 24.04 23.80 - 24.41 0.7912 times

 Daily chart CaeInc

Weekly price and charts CaeInc

Strong weekly Stock price targets for CaeInc CAE are 25.5 and 26.65

Weekly Target 124.63
Weekly Target 225.21
Weekly Target 325.776666666667
Weekly Target 426.36
Weekly Target 526.93

Weekly price and volumes for Cae Inc

Date Closing Open Range Volume
Fri 30 October 2026 25.80 (3.2%) 25.22 25.19 - 26.34 0.6368 times
Fri 23 October 2026 25.00 (3.52%) 24.03 23.90 - 25.06 0.7245 times
Fri 16 October 2026 24.15 (1.73%) 23.74 23.01 - 24.41 0.6998 times
Fri 09 October 2026 23.74 (-1.12%) 24.08 22.97 - 24.08 0.7173 times
Fri 02 October 2026 24.01 (-3.42%) 24.63 23.71 - 25.04 1.1796 times
Fri 25 September 2026 24.86 (5.47%) 23.71 23.66 - 24.93 1.0645 times
Fri 18 September 2026 23.57 (-1.71%) 23.80 23.53 - 24.52 1.5481 times
Fri 11 September 2026 23.98 (-1.76%) 24.42 23.66 - 24.42 0.9394 times
Fri 04 September 2026 24.41 (0.54%) 24.08 23.26 - 24.60 1.5194 times
Fri 28 August 2026 24.28 (-2.53%) 24.75 24.26 - 25.35 0.9706 times
Fri 21 August 2026 24.91 (-4.85%) 27.18 24.75 - 27.50 0.8427 times

 weekly chart CaeInc

Monthly price and charts CaeInc

Strong monthly Stock price targets for CaeInc CAE are 24.39 and 27.76

Monthly Target 121.67
Monthly Target 223.73
Monthly Target 325.036666666667
Monthly Target 427.1
Monthly Target 528.41

Monthly price and volumes Cae Inc

Date Closing Open Range Volume
Fri 30 October 2026 25.80 (7.46%) 23.89 22.97 - 26.34 0.764 times
Wed 30 September 2026 24.01 (-0.62%) 23.94 23.26 - 25.04 1.3456 times
Mon 31 August 2026 24.16 (-6.43%) 26.20 23.85 - 28.89 0.9371 times
Fri 31 July 2026 25.82 (3.03%) 25.21 23.86 - 26.86 0.7598 times
Tue 30 June 2026 25.06 (-2.91%) 25.37 24.59 - 26.29 0.9371 times
Fri 29 May 2026 25.81 (-1.15%) 26.28 22.76 - 27.31 1.2776 times
Thu 30 April 2026 26.11 (0.23%) 26.39 24.93 - 28.21 1.2345 times
Tue 31 March 2026 26.05 (-12.11%) 29.41 25.43 - 31.03 1.0078 times
Fri 27 February 2026 29.64 (-7.49%) 31.91 28.51 - 33.03 1.0081 times
Fri 30 January 2026 32.04 (5.33%) 30.51 30.41 - 34.24 0.7285 times
Wed 31 December 2025 30.42 (13.25%) 27.02 26.51 - 31.68 0.7697 times

 monthly chart CaeInc

Yearly price and charts CaeInc

Strong yearly Stock price targets for CaeInc CAE are 18.54 and 30.02

Yearly Target 116.12
Yearly Target 220.96
Yearly Target 327.6
Yearly Target 432.44
Yearly Target 539.08

Yearly price and volumes Cae Inc

Date Closing Open Range Volume
Fri 30 October 2026 25.80 (-15.19%) 30.51 22.76 - 34.24 1.6205 times
Wed 31 December 2025 30.42 (19.86%) 25.36 20.36 - 31.68 1.433 times
Tue 31 December 2024 25.38 (17.55%) 21.31 15.95 - 25.53 1.4441 times
Fri 29 December 2023 21.59 (11.63%) 19.54 18.89 - 25.04 0.5713 times
Fri 30 December 2022 19.34 (-23.38%) 25.33 15.23 - 27.97 0.8262 times
Fri 31 December 2021 25.24 (-9.01%) 27.75 21.65 - 34.19 0.8555 times
Thu 31 December 2020 27.74 (0%) 15.65 15.31 - 28.07 0.2494 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of CaeInc

Tomorrow's movement Prediction of Cae Inc CAE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cae Inc CAE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cae Inc CAE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.61

Munafa value: 75 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CaeInc (CAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaeInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CaeInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CaeInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CaeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.24 and CaeInc CAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.

CaeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cae Inc CAE

DMA (daily moving average) of Cae Inc CAE

DMA period DMA value
5 day DMA 25.93
12 day DMA 25.09
20 day DMA 24.45
35 day DMA 24.36
50 day DMA 24.36
100 day DMA 25.01
150 day DMA 25.36
200 day DMA 26.57

EMA (exponential moving average) of Cae Inc CAE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7625.7425.48
12 day EMA25.2225.1224.91
20 day EMA24.924.824.65
35 day EMA24.724.6424.54
50 day EMA24.6624.6124.54

SMA (simple moving average) of Cae Inc CAE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9325.7725.52
12 day SMA25.0924.8824.64
20 day SMA24.4524.3624.25
35 day SMA24.3624.324.23
50 day SMA24.3624.3424.34
100 day SMA25.0125.0124.99
150 day SMA25.3625.3625.36
200 day SMA26.5726.626.64

Videos related to: CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top