ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CaeInc

Strong intraday Stock price targets for CaeInc are 25.13 and 25.65

Intraday Target 124.71
Intraday Target 225.02
Intraday Target 325.233333333333
Intraday Target 425.54
Intraday Target 525.75

Daily price and volume Cae Inc

Date Closing Open Range Volume
Fri 24 April 2026 25.32 (-0.31%) 25.30 24.93 - 25.45 1.0586 times
Thu 23 April 2026 25.40 (-0.24%) 25.46 25.03 - 25.50 1.1726 times
Wed 22 April 2026 25.46 (-0.35%) 25.86 25.35 - 25.93 1.4161 times
Tue 21 April 2026 25.55 (-2.93%) 26.33 25.34 - 26.45 1.6638 times
Mon 20 April 2026 26.32 (-2.08%) 26.81 26.18 - 26.86 1.0754 times
Fri 17 April 2026 26.88 (-0.67%) 27.42 26.86 - 27.98 1.0312 times
Thu 16 April 2026 27.06 (-3.15%) 28.07 26.98 - 28.13 0.6259 times
Wed 15 April 2026 27.94 (-0.11%) 27.96 27.76 - 28.08 0.5964 times
Tue 14 April 2026 27.97 (1.49%) 27.86 27.82 - 28.21 0.6423 times
Mon 13 April 2026 27.56 (0.33%) 27.20 27.20 - 27.72 0.7178 times
Fri 10 April 2026 27.47 (-0.18%) 27.56 27.38 - 28.00 0.9535 times

 Daily chart CaeInc

Weekly price and charts CaeInc

Strong weekly Stock price targets for CaeInc CAE are 24.16 and 26.09

Weekly Target 123.77
Weekly Target 224.55
Weekly Target 325.703333333333
Weekly Target 426.48
Weekly Target 527.63

Weekly price and volumes for Cae Inc

Date Closing Open Range Volume
Fri 24 April 2026 25.32 (-5.8%) 26.81 24.93 - 26.86 1.5176 times
Fri 17 April 2026 26.88 (-2.15%) 27.20 26.86 - 28.21 0.8586 times
Fri 10 April 2026 27.47 (3.93%) 26.42 26.30 - 28.05 1.1173 times
Thu 02 April 2026 26.43 (2.2%) 25.85 25.43 - 26.78 1.0712 times
Fri 27 March 2026 25.86 (-0.39%) 26.42 25.72 - 27.45 1.1331 times
Fri 20 March 2026 25.96 (-5.15%) 27.64 25.72 - 28.32 0.5188 times
Fri 13 March 2026 27.37 (-7.69%) 29.19 27.02 - 29.24 0.828 times
Fri 06 March 2026 29.65 (0.03%) 29.41 28.85 - 31.03 1.0236 times
Fri 27 February 2026 29.64 (-1.1%) 29.93 28.51 - 29.98 0.8963 times
Fri 20 February 2026 29.97 (-0.83%) 29.88 29.28 - 30.86 1.0355 times
Fri 13 February 2026 30.22 (0%) 30.50 30.15 - 32.78 0.5395 times

 weekly chart CaeInc

Monthly price and charts CaeInc

Strong monthly Stock price targets for CaeInc CAE are 23.49 and 26.77

Monthly Target 122.87
Monthly Target 224.1
Monthly Target 326.153333333333
Monthly Target 427.38
Monthly Target 529.43

Monthly price and volumes Cae Inc

Date Closing Open Range Volume
Fri 24 April 2026 25.32 (-2.8%) 26.39 24.93 - 28.21 1.093 times
Tue 31 March 2026 26.05 (-12.11%) 29.41 25.43 - 31.03 1.1589 times
Fri 27 February 2026 29.64 (-7.49%) 31.91 28.51 - 33.03 1.3098 times
Fri 30 January 2026 32.04 (5.33%) 30.51 30.41 - 34.24 0.8377 times
Wed 31 December 2025 30.42 (13.25%) 27.02 26.51 - 31.68 0.9204 times
Fri 28 November 2025 26.86 (-4.28%) 27.35 25.52 - 29.80 0.7566 times
Fri 31 October 2025 28.06 (-5.33%) 29.34 27.13 - 29.37 0.8404 times
Tue 30 September 2025 29.64 (10.02%) 26.71 26.19 - 29.75 1.0266 times
Fri 29 August 2025 26.94 (-5.57%) 28.19 26.24 - 29.68 1.0904 times
Thu 31 July 2025 28.53 (-2.53%) 29.12 28.20 - 30.13 0.9662 times
Mon 30 June 2025 29.27 (13.85%) 25.86 25.71 - 29.43 0.8021 times

 monthly chart CaeInc

Yearly price and charts CaeInc

Strong yearly Stock price targets for CaeInc CAE are 20.47 and 29.78

Yearly Target 118.85
Yearly Target 222.09
Yearly Target 328.163333333333
Yearly Target 431.4
Yearly Target 537.47

Yearly price and volumes Cae Inc

Date Closing Open Range Volume
Fri 24 April 2026 25.32 (-16.77%) 30.51 24.93 - 34.24 0.7098 times
Wed 31 December 2025 30.42 (19.86%) 25.36 20.36 - 31.68 1.6715 times
Tue 31 December 2024 25.38 (17.55%) 21.31 15.95 - 25.53 1.6834 times
Fri 29 December 2023 21.59 (11.63%) 19.54 18.89 - 25.04 0.6805 times
Fri 30 December 2022 19.34 (-23.38%) 25.33 15.23 - 27.97 0.9704 times
Fri 31 December 2021 25.24 (-9.01%) 27.75 21.65 - 34.19 0.9988 times
Thu 31 December 2020 27.74 (0%) 15.65 15.31 - 28.07 0.2856 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of CaeInc

Tomorrow's movement Prediction of Cae Inc CAE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cae Inc CAE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cae Inc CAE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.2

Munafa value: 15 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaeInc (CAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CaeInc in short term and the sell signal is strong.

CaeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaeInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.25 and CaeInc CAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.

CaeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cae Inc CAE

DMA (daily moving average) of Cae Inc CAE

DMA period DMA value
5 day DMA 25.61
12 day DMA 26.7
20 day DMA 26.57
35 day DMA 27.05
50 day DMA 27.91
100 day DMA 29.45
150 day DMA 28.86
200 day DMA 28.61

EMA (exponential moving average) of Cae Inc CAE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.725.8926.14
12 day EMA26.2626.4326.62
20 day EMA26.6226.7626.9
35 day EMA27.3427.4627.58
50 day EMA27.9828.0928.2

SMA (simple moving average) of Cae Inc CAE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6125.9226.25
12 day SMA26.726.8526.95
20 day SMA26.5726.6126.68
35 day SMA27.0527.2127.33
50 day SMA27.9128.0428.18
100 day SMA29.4529.4729.48
150 day SMA28.8628.8728.88
200 day SMA28.6128.6328.65

Videos related to: CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top