Munafa Stock Market Course + Intraday & FNO calls 
CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets CAE
- CAE Experts view
- Tomorrow's Movement CAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaeInc
Strong intraday Stock price targets for CaeInc are 25.57 and 26.72
| Intraday Target 1 | 25.37 |
| Intraday Target 2 | 25.77 |
| Intraday Target 3 | 26.516666666667 |
| Intraday Target 4 | 26.92 |
| Intraday Target 5 | 27.67 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 26.18 (-0.57%) | 26.25 | 26.11 - 27.26 | 0.9851 times | Thu 13 August 2026 | 26.33 (-4.88%) | 28.08 | 26.11 - 28.89 | 1.8648 times | Wed 12 August 2026 | 27.68 (1.88%) | 27.17 | 27.07 - 27.72 | 1.4013 times | Tue 11 August 2026 | 27.17 (1.15%) | 26.90 | 26.85 - 27.45 | 0.8089 times | Mon 10 August 2026 | 26.86 (-1.21%) | 27.30 | 26.74 - 27.43 | 0.8052 times | Fri 07 August 2026 | 27.19 (1.53%) | 26.80 | 26.65 - 27.30 | 1.0145 times | Thu 06 August 2026 | 26.78 (-0.15%) | 27.06 | 26.53 - 27.09 | 0.8915 times | Wed 05 August 2026 | 26.82 (0.04%) | 26.98 | 26.66 - 27.13 | 0.8158 times | Tue 04 August 2026 | 26.81 (1.36%) | 26.25 | 26.16 - 26.87 | 1.113 times | Mon 03 August 2026 | 26.45 (2.44%) | 26.20 | 26.11 - 26.49 | 0.2999 times | Fri 31 July 2026 | 25.82 (-0.04%) | 25.71 | 25.56 - 26.06 | 0.7188 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 24.76 and 27.54
| Weekly Target 1 | 24.28 |
| Weekly Target 2 | 25.23 |
| Weekly Target 3 | 27.06 |
| Weekly Target 4 | 28.01 |
| Weekly Target 5 | 29.84 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 26.18 (-3.71%) | 27.30 | 26.11 - 28.89 | 1.3185 times | Fri 07 August 2026 | 27.19 (5.31%) | 26.20 | 26.11 - 27.30 | 0.9294 times | Fri 31 July 2026 | 25.82 (2.54%) | 25.41 | 25.38 - 26.65 | 0.9543 times | Fri 24 July 2026 | 25.18 (1.98%) | 24.74 | 24.11 - 25.39 | 0.8946 times | Fri 17 July 2026 | 24.69 (-3.78%) | 25.45 | 23.86 - 25.71 | 1.1328 times | Fri 10 July 2026 | 25.66 (0.59%) | 25.43 | 25.37 - 26.86 | 0.5372 times | Thu 02 July 2026 | 25.51 (0.04%) | 25.37 | 24.92 - 25.75 | 0.8976 times | Fri 26 June 2026 | 25.50 (1.72%) | 24.87 | 24.59 - 25.53 | 1.0503 times | Thu 18 June 2026 | 25.07 (-0.91%) | 25.68 | 24.88 - 26.29 | 1.0208 times | Fri 12 June 2026 | 25.30 (-0.78%) | 25.50 | 24.78 - 25.87 | 1.2646 times | Fri 05 June 2026 | 25.50 (-1.2%) | 25.37 | 24.83 - 26.08 | 1.037 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 24.76 and 27.54
| Monthly Target 1 | 24.28 |
| Monthly Target 2 | 25.23 |
| Monthly Target 3 | 27.06 |
| Monthly Target 4 | 28.01 |
| Monthly Target 5 | 29.84 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 26.18 (1.39%) | 26.20 | 26.11 - 28.89 | 0.4924 times | Fri 31 July 2026 | 25.82 (3.03%) | 25.21 | 23.86 - 26.86 | 0.862 times | Tue 30 June 2026 | 25.06 (-2.91%) | 25.37 | 24.59 - 26.29 | 1.0631 times | Fri 29 May 2026 | 25.81 (-1.15%) | 26.28 | 22.76 - 27.31 | 1.4493 times | Thu 30 April 2026 | 26.11 (0.23%) | 26.39 | 24.93 - 28.21 | 1.4005 times | Tue 31 March 2026 | 26.05 (-12.11%) | 29.41 | 25.43 - 31.03 | 1.1432 times | Fri 27 February 2026 | 29.64 (-7.49%) | 31.91 | 28.51 - 33.03 | 1.1436 times | Fri 30 January 2026 | 32.04 (5.33%) | 30.51 | 30.41 - 34.24 | 0.8264 times | Wed 31 December 2025 | 30.42 (13.25%) | 27.02 | 26.51 - 31.68 | 0.8732 times | Fri 28 November 2025 | 26.86 (-4.28%) | 27.35 | 25.52 - 29.80 | 0.7464 times | Fri 31 October 2025 | 28.06 (-5.33%) | 29.34 | 27.13 - 29.37 | 0.7944 times |
Yearly price and charts CaeInc
Strong yearly Stock price targets for CaeInc CAE are 18.73 and 30.21
| Yearly Target 1 | 16.25 |
| Yearly Target 2 | 21.21 |
| Yearly Target 3 | 27.726666666667 |
| Yearly Target 4 | 32.69 |
| Yearly Target 5 | 39.21 |
Yearly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 26.18 (-13.94%) | 30.51 | 22.76 - 34.24 | 1.2742 times | Wed 31 December 2025 | 30.42 (19.86%) | 25.36 | 20.36 - 31.68 | 1.5252 times | Tue 31 December 2024 | 25.38 (17.55%) | 21.31 | 15.95 - 25.53 | 1.5371 times | Fri 29 December 2023 | 21.59 (11.63%) | 19.54 | 18.89 - 25.04 | 0.6081 times | Fri 30 December 2022 | 19.34 (-23.38%) | 25.33 | 15.23 - 27.97 | 0.8794 times | Fri 31 December 2021 | 25.24 (-9.01%) | 27.75 | 21.65 - 34.19 | 0.9105 times | Thu 31 December 2020 | 27.74 (0%) | 15.65 | 15.31 - 28.07 | 0.2655 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CaeInc
Tomorrow's movement Prediction of Cae Inc CAE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cae Inc CAE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cae Inc CAE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.65
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaeInc (CAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaeInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CaeInc in short term but the sell signal is initial and weak.
CaeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaeInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.84 and CaeInc CAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.
CaeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 26.84 |
| 12 day DMA | 26.66 |
| 20 day DMA | 26.08 |
| 35 day DMA | 25.76 |
| 50 day DMA | 25.61 |
| 100 day DMA | 25.88 |
| 150 day DMA | 27.49 |
| 200 day DMA | 27.69 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.66 | 26.9 | 27.18 |
| 12 day EMA | 26.54 | 26.61 | 26.66 |
| 20 day EMA | 26.29 | 26.3 | 26.3 |
| 35 day EMA | 26.01 | 26 | 25.98 |
| 50 day EMA | 25.71 | 25.69 | 25.66 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.84 | 27.05 | 27.14 |
| 12 day SMA | 26.66 | 26.66 | 26.67 |
| 20 day SMA | 26.08 | 26.01 | 25.92 |
| 35 day SMA | 25.76 | 25.72 | 25.68 |
| 50 day SMA | 25.61 | 25.58 | 25.56 |
| 100 day SMA | 25.88 | 25.89 | 25.88 |
| 150 day SMA | 27.49 | 27.53 | 27.57 |
| 200 day SMA | 27.69 | 27.7 | 27.71 |
Videos related to: CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
