CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets CAE
- CAE Experts view
- Tomorrow's Movement CAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaeInc
Strong intraday Stock price targets for CaeInc are 23.15 and 23.46
Intraday Target 1 | 23.06 |
Intraday Target 2 | 23.24 |
Intraday Target 3 | 23.366666666667 |
Intraday Target 4 | 23.55 |
Intraday Target 5 | 23.68 |
Daily price and volume Cae Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 23.43 (0.34%) | 23.46 | 23.18 - 23.49 | 1.8033 times |
Wed 16 April 2025 | 23.35 (0%) | 23.38 | 23.09 - 23.56 | 0 times |
Wed 16 April 2025 | 23.35 (0%) | 23.38 | 23.09 - 23.56 | 0 times |
Wed 16 April 2025 | 23.35 (0%) | 23.38 | 23.09 - 23.56 | 0 times |
Wed 16 April 2025 | 23.35 (0%) | 23.38 | 23.09 - 23.56 | 2.7824 times |
Wed 16 April 2025 | 23.35 (0%) | 23.38 | 23.09 - 23.56 | 0 times |
Wed 16 April 2025 | 23.35 (0%) | 23.38 | 23.09 - 23.56 | 0 times |
Wed 16 April 2025 | 23.35 (0%) | 23.38 | 23.09 - 23.56 | 0 times |
Wed 16 April 2025 | 23.35 (-0.34%) | 23.38 | 23.09 - 23.56 | 2.7824 times |
Tue 15 April 2025 | 23.43 (1.38%) | 23.29 | 23.21 - 23.62 | 2.632 times |
Mon 14 April 2025 | 23.11 (1.72%) | 22.92 | 22.92 - 23.35 | 2.1698 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 23.26 and 23.73
Weekly Target 1 | 22.89 |
Weekly Target 2 | 23.16 |
Weekly Target 3 | 23.36 |
Weekly Target 4 | 23.63 |
Weekly Target 5 | 23.83 |
Weekly price and volumes for Cae Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 23.43 (0.34%) | 23.38 | 23.09 - 23.56 | 0.4327 times |
Wed 16 April 2025 | 23.35 (0%) | 23.38 | 23.09 - 23.56 | 0 times |
Wed 16 April 2025 | 23.35 (0%) | 23.38 | 23.09 - 23.56 | 0 times |
Wed 16 April 2025 | 23.35 (0%) | 23.38 | 23.09 - 23.56 | 0.6677 times |
Wed 16 April 2025 | 23.35 (0%) | 23.38 | 23.09 - 23.56 | 0 times |
Wed 16 April 2025 | 23.35 (0%) | 23.38 | 23.09 - 23.56 | 0 times |
Wed 16 April 2025 | 23.35 (0%) | 23.38 | 23.09 - 23.56 | 0 times |
Wed 16 April 2025 | 23.35 (2.77%) | 22.92 | 22.92 - 23.62 | 1.8199 times |
Fri 11 April 2025 | 22.72 (5.82%) | 20.60 | 20.36 - 23.44 | 5.7466 times |
Fri 04 April 2025 | 21.47 (0%) | 22.52 | 21.46 - 22.91 | 1.3331 times |
Fri 04 April 2025 | 21.47 (-12.37%) | 24.30 | 21.46 - 25.05 | 4.8853 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 19.55 and 24.24
Monthly Target 1 | 18.26 |
Monthly Target 2 | 20.84 |
Monthly Target 3 | 22.946666666667 |
Monthly Target 4 | 25.53 |
Monthly Target 5 | 27.64 |
Monthly price and volumes Cae Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 23.43 (-4.72%) | 24.50 | 20.36 - 25.05 | 0.77 times |
Mon 31 March 2025 | 24.59 (1.19%) | 24.45 | 23.19 - 25.61 | 0.8424 times |
Fri 28 February 2025 | 24.30 (2.97%) | 22.68 | 22.28 - 27.62 | 1.1961 times |
Fri 31 January 2025 | 23.60 (-7.01%) | 25.36 | 22.53 - 25.37 | 0.9835 times |
Tue 31 December 2024 | 25.38 (10.01%) | 23.55 | 22.60 - 25.53 | 0.5478 times |
Tue 26 November 2024 | 23.07 (31.08%) | 17.70 | 17.65 - 23.46 | 1.1595 times |
Thu 31 October 2024 | 17.60 (-6.13%) | 18.78 | 17.59 - 19.35 | 1.0435 times |
Mon 30 September 2024 | 18.75 (4.87%) | 17.79 | 17.34 - 18.86 | 1.3207 times |
Fri 30 August 2024 | 17.88 (-1.65%) | 18.18 | 15.95 - 18.19 | 1.1923 times |
Wed 31 July 2024 | 18.18 (-2.15%) | 18.84 | 17.54 - 19.29 | 0.9443 times |
Fri 28 June 2024 | 18.58 (-1.06%) | 18.81 | 17.74 - 19.64 | 1.3945 times |
Yearly price and charts CaeInc
Strong yearly Stock price targets for CaeInc CAE are 18.27 and 25.53
Yearly Target 1 | 16.54 |
Yearly Target 2 | 19.99 |
Yearly Target 3 | 23.803333333333 |
Yearly Target 4 | 27.25 |
Yearly Target 5 | 31.06 |
Yearly price and volumes Cae Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 23.43 (-7.68%) | 25.36 | 20.36 - 27.62 | 0.5665 times |
Tue 31 December 2024 | 25.38 (17.55%) | 21.31 | 15.95 - 25.53 | 2.0023 times |
Fri 29 December 2023 | 21.59 (11.63%) | 19.54 | 18.89 - 25.04 | 0.7955 times |
Fri 30 December 2022 | 19.34 (-23.38%) | 25.33 | 15.23 - 27.97 | 1.1343 times |
Fri 31 December 2021 | 25.24 (-9.01%) | 27.75 | 21.65 - 34.19 | 1.1675 times |
Thu 31 December 2020 | 27.74 (0%) | 15.65 | 15.31 - 28.07 | 0.3339 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CaeInc
Tomorrow's movement Prediction of Cae Inc CAE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cae Inc CAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaeInc (CAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CaeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.39 and CaeInc CAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.
CaeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
DMA period | DMA value |
5 day DMA | 23.37 |
12 day DMA | 23.29 |
20 day DMA | 22.91 |
35 day DMA | 23.59 |
50 day DMA | 23.98 |
100 day DMA | 23.98 |
150 day DMA | 22.53 |
200 day DMA | 21.33 |
EMA (exponential moving average) of Cae Inc CAE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.36 | 23.33 | 23.32 |
12 day EMA | 23.27 | 23.24 | 23.22 |
20 day EMA | 23.31 | 23.3 | 23.3 |
35 day EMA | 23.55 | 23.56 | 23.57 |
50 day EMA | 23.94 | 23.96 | 23.99 |
SMA (simple moving average) of Cae Inc CAE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.37 | 23.35 | 23.35 |
12 day SMA | 23.29 | 23.19 | 23.18 |
20 day SMA | 22.91 | 22.97 | 23.03 |
35 day SMA | 23.59 | 23.64 | 23.67 |
50 day SMA | 23.98 | 24.05 | 24.05 |
100 day SMA | 23.98 | 23.98 | 23.98 |
150 day SMA | 22.53 | 22.49 | 22.46 |
200 day SMA | 21.33 | 21.3 | 21.28 |