Munafa Stock Market Course + Intraday & FNO calls 
CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets CAE
- CAE Experts view
- Tomorrow's Movement CAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaeInc
Strong intraday Stock price targets for CaeInc are 31.9 and 33.35
| Intraday Target 1 | 31.66 |
| Intraday Target 2 | 32.14 |
| Intraday Target 3 | 33.106666666667 |
| Intraday Target 4 | 33.59 |
| Intraday Target 5 | 34.56 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.63 (-4.17%) | 33.76 | 32.62 - 34.07 | 1.3341 times | Fri 16 January 2026 | 34.05 (2.71%) | 33.35 | 33.19 - 34.24 | 1.5816 times | Thu 15 January 2026 | 33.15 (0.79%) | 32.98 | 32.90 - 33.18 | 0.8633 times | Wed 14 January 2026 | 32.89 (0.15%) | 32.71 | 32.36 - 32.98 | 1.0638 times | Tue 13 January 2026 | 32.84 (-0.99%) | 33.29 | 32.78 - 33.48 | 0.6672 times | Mon 12 January 2026 | 33.17 (0.42%) | 32.90 | 32.86 - 33.23 | 1.0036 times | Fri 09 January 2026 | 33.03 (1.01%) | 32.74 | 32.59 - 33.21 | 0.8908 times | Thu 08 January 2026 | 32.70 (2.83%) | 32.07 | 31.90 - 32.86 | 0.6544 times | Wed 07 January 2026 | 31.80 (-1.49%) | 32.28 | 31.60 - 32.39 | 0.9281 times | Tue 06 January 2026 | 32.28 (1.19%) | 31.93 | 31.85 - 32.34 | 1.0131 times | Mon 05 January 2026 | 31.90 (3.17%) | 31.00 | 30.85 - 32.11 | 1.0636 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 31.9 and 33.35
| Weekly Target 1 | 31.66 |
| Weekly Target 2 | 32.14 |
| Weekly Target 3 | 33.106666666667 |
| Weekly Target 4 | 33.59 |
| Weekly Target 5 | 34.56 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.63 (-4.17%) | 33.76 | 32.62 - 34.07 | 0.3336 times | Fri 16 January 2026 | 34.05 (3.09%) | 32.90 | 32.36 - 34.24 | 1.2951 times | Fri 09 January 2026 | 33.03 (6.82%) | 31.00 | 30.85 - 33.21 | 1.1377 times | Fri 02 January 2026 | 30.92 (-0.8%) | 31.19 | 30.38 - 31.49 | 0.5386 times | Mon 29 December 2025 | 31.17 (-0.76%) | 31.19 | 31.12 - 31.49 | 0.2217 times | Fri 26 December 2025 | 31.41 (4.18%) | 30.33 | 30.20 - 31.68 | 0.8587 times | Fri 19 December 2025 | 30.15 (1.04%) | 29.84 | 28.56 - 30.19 | 1.5017 times | Fri 12 December 2025 | 29.84 (9.06%) | 27.49 | 27.20 - 29.88 | 1.7128 times | Fri 05 December 2025 | 27.36 (1.86%) | 27.02 | 26.51 - 27.65 | 1.1246 times | Fri 28 November 2025 | 26.86 (2.95%) | 26.17 | 25.63 - 27.25 | 1.2755 times | Fri 21 November 2025 | 26.09 (-1.21%) | 26.30 | 25.52 - 26.49 | 1.1756 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 31.52 and 35.35
| Monthly Target 1 | 28.6 |
| Monthly Target 2 | 30.61 |
| Monthly Target 3 | 32.426666666667 |
| Monthly Target 4 | 34.44 |
| Monthly Target 5 | 36.26 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.63 (7.26%) | 30.51 | 30.41 - 34.24 | 0.5538 times | Wed 31 December 2025 | 30.42 (13.25%) | 27.02 | 26.51 - 31.68 | 1.083 times | Fri 28 November 2025 | 26.86 (-4.28%) | 27.35 | 25.52 - 29.80 | 0.8902 times | Fri 31 October 2025 | 28.06 (-5.33%) | 29.34 | 27.13 - 29.37 | 0.9888 times | Tue 30 September 2025 | 29.64 (10.02%) | 26.71 | 26.19 - 29.75 | 1.2079 times | Fri 29 August 2025 | 26.94 (-5.57%) | 28.19 | 26.24 - 29.68 | 1.283 times | Thu 31 July 2025 | 28.53 (-2.53%) | 29.12 | 28.20 - 30.13 | 1.1369 times | Mon 30 June 2025 | 29.27 (13.85%) | 25.86 | 25.71 - 29.43 | 0.9438 times | Fri 30 May 2025 | 25.71 (2.76%) | 25.08 | 23.88 - 26.63 | 1.0847 times | Wed 30 April 2025 | 25.02 (1.75%) | 24.50 | 20.36 - 25.07 | 0.828 times | Mon 31 March 2025 | 24.59 (1.19%) | 24.45 | 23.19 - 25.61 | 0.785 times |
Yearly price and charts CaeInc
Strong yearly Stock price targets for CaeInc CAE are 31.52 and 35.35
| Yearly Target 1 | 28.6 |
| Yearly Target 2 | 30.61 |
| Yearly Target 3 | 32.426666666667 |
| Yearly Target 4 | 34.44 |
| Yearly Target 5 | 36.26 |
Yearly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.63 (7.26%) | 30.51 | 30.41 - 34.24 | 0.0835 times | Wed 31 December 2025 | 30.42 (19.86%) | 25.36 | 20.36 - 31.68 | 1.838 times | Tue 31 December 2024 | 25.38 (17.55%) | 21.31 | 15.95 - 25.53 | 1.851 times | Fri 29 December 2023 | 21.59 (11.63%) | 19.54 | 18.89 - 25.04 | 0.7482 times | Fri 30 December 2022 | 19.34 (-23.38%) | 25.33 | 15.23 - 27.97 | 1.067 times | Fri 31 December 2021 | 25.24 (-9.01%) | 27.75 | 21.65 - 34.19 | 1.0982 times | Thu 31 December 2020 | 27.74 (0%) | 15.65 | 15.31 - 28.07 | 0.314 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CaeInc
Tomorrow's movement Prediction of Cae Inc CAE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cae Inc CAE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cae Inc CAE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.21
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaeInc (CAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaeInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CaeInc in short term and the buy signal is strong.
CaeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaeInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.92 and CaeInc CAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.
CaeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 33.11 |
| 12 day DMA | 32.61 |
| 20 day DMA | 31.99 |
| 35 day DMA | 30.29 |
| 50 day DMA | 29.14 |
| 100 day DMA | 28.44 |
| 150 day DMA | 28.37 |
| 200 day DMA | 27.48 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.06 | 33.28 | 32.89 |
| 12 day EMA | 32.56 | 32.55 | 32.28 |
| 20 day EMA | 31.87 | 31.79 | 31.55 |
| 35 day EMA | 30.68 | 30.57 | 30.36 |
| 50 day EMA | 29.41 | 29.28 | 29.09 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.11 | 33.22 | 33.02 |
| 12 day SMA | 32.61 | 32.43 | 32.19 |
| 20 day SMA | 31.99 | 31.83 | 31.56 |
| 35 day SMA | 30.29 | 30.11 | 29.88 |
| 50 day SMA | 29.14 | 29.03 | 28.9 |
| 100 day SMA | 28.44 | 28.38 | 28.31 |
| 150 day SMA | 28.37 | 28.34 | 28.29 |
| 200 day SMA | 27.48 | 27.44 | 27.39 |
Videos related to: CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
