CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets CAE
- CAE Experts view
- Tomorrow's Movement CAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaeInc
Strong intraday Stock price targets for CaeInc are 27.08 and 27.66
| Intraday Target 1 | 26.98 |
| Intraday Target 2 | 27.17 |
| Intraday Target 3 | 27.556666666667 |
| Intraday Target 4 | 27.75 |
| Intraday Target 5 | 28.14 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.37 (1.11%) | 27.53 | 27.36 - 27.94 | 0.9339 times | Thu 12 March 2026 | 27.07 (-4.88%) | 28.00 | 27.02 - 28.39 | 1.2381 times | Wed 11 March 2026 | 28.46 (-0.14%) | 28.49 | 28.22 - 28.60 | 0.5633 times | Tue 10 March 2026 | 28.50 (-1.89%) | 29.18 | 28.41 - 29.18 | 1.1106 times | Mon 09 March 2026 | 29.05 (-2.02%) | 29.19 | 28.37 - 29.24 | 0.6261 times | Fri 06 March 2026 | 29.65 (-1.56%) | 30.42 | 29.24 - 30.42 | 0.7261 times | Thu 05 March 2026 | 30.12 (-2.56%) | 30.63 | 29.68 - 31.03 | 1.3082 times | Wed 04 March 2026 | 30.91 (4.71%) | 29.87 | 29.58 - 31.01 | 1.1469 times | Tue 03 March 2026 | 29.52 (-1.44%) | 29.43 | 28.85 - 29.68 | 1.138 times | Mon 02 March 2026 | 29.95 (1.05%) | 29.41 | 28.93 - 29.96 | 1.2089 times | Fri 27 February 2026 | 29.64 (0.17%) | 29.40 | 29.13 - 29.69 | 0.7207 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 26.09 and 28.31
| Weekly Target 1 | 25.66 |
| Weekly Target 2 | 26.51 |
| Weekly Target 3 | 27.876666666667 |
| Weekly Target 4 | 28.73 |
| Weekly Target 5 | 30.1 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.37 (-7.69%) | 29.19 | 27.02 - 29.24 | 0.942 times | Fri 06 March 2026 | 29.65 (0.03%) | 29.41 | 28.85 - 31.03 | 1.1645 times | Fri 27 February 2026 | 29.64 (-1.1%) | 29.93 | 28.51 - 29.98 | 1.0197 times | Fri 20 February 2026 | 29.97 (-0.83%) | 29.88 | 29.28 - 30.86 | 1.178 times | Fri 13 February 2026 | 30.22 (0%) | 30.50 | 30.15 - 32.78 | 0.6138 times | Fri 13 February 2026 | 30.22 (-3.3%) | 31.25 | 30.15 - 33.03 | 1.3764 times | Fri 06 February 2026 | 31.25 (-2.47%) | 31.91 | 30.02 - 32.37 | 1.1511 times | Fri 30 January 2026 | 32.04 (-3.44%) | 33.19 | 31.76 - 34.00 | 0.9368 times | Fri 23 January 2026 | 33.18 (-2.56%) | 33.76 | 32.62 - 34.07 | 0.776 times | Fri 16 January 2026 | 34.05 (3.09%) | 32.90 | 32.36 - 34.24 | 0.8417 times | Fri 09 January 2026 | 33.03 (6.82%) | 31.00 | 30.85 - 33.21 | 0.7394 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 25.19 and 29.2
| Monthly Target 1 | 24.46 |
| Monthly Target 2 | 25.92 |
| Monthly Target 3 | 28.473333333333 |
| Monthly Target 4 | 29.93 |
| Monthly Target 5 | 32.48 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.37 (-7.66%) | 29.41 | 27.02 - 31.03 | 0.57 times | Fri 27 February 2026 | 29.64 (-7.49%) | 31.91 | 28.51 - 33.03 | 1.4446 times | Fri 30 January 2026 | 32.04 (5.33%) | 30.51 | 30.41 - 34.24 | 0.9239 times | Wed 31 December 2025 | 30.42 (13.25%) | 27.02 | 26.51 - 31.68 | 1.0152 times | Fri 28 November 2025 | 26.86 (-4.28%) | 27.35 | 25.52 - 29.80 | 0.8344 times | Fri 31 October 2025 | 28.06 (-5.33%) | 29.34 | 27.13 - 29.37 | 0.9269 times | Tue 30 September 2025 | 29.64 (10.02%) | 26.71 | 26.19 - 29.75 | 1.1322 times | Fri 29 August 2025 | 26.94 (-5.57%) | 28.19 | 26.24 - 29.68 | 1.2026 times | Thu 31 July 2025 | 28.53 (-2.53%) | 29.12 | 28.20 - 30.13 | 1.0656 times | Mon 30 June 2025 | 29.27 (13.85%) | 25.86 | 25.71 - 29.43 | 0.8847 times | Fri 30 May 2025 | 25.71 (2.76%) | 25.08 | 23.88 - 26.63 | 1.0167 times |
Yearly price and charts CaeInc
Strong yearly Stock price targets for CaeInc CAE are 23.59 and 30.81
| Yearly Target 1 | 22.32 |
| Yearly Target 2 | 24.85 |
| Yearly Target 3 | 29.543333333333 |
| Yearly Target 4 | 32.07 |
| Yearly Target 5 | 36.76 |
Yearly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.37 (-10.03%) | 30.51 | 27.02 - 34.24 | 0.4478 times | Wed 31 December 2025 | 30.42 (19.86%) | 25.36 | 20.36 - 31.68 | 1.7412 times | Tue 31 December 2024 | 25.38 (17.55%) | 21.31 | 15.95 - 25.53 | 1.7536 times | Fri 29 December 2023 | 21.59 (11.63%) | 19.54 | 18.89 - 25.04 | 0.7088 times | Fri 30 December 2022 | 19.34 (-23.38%) | 25.33 | 15.23 - 27.97 | 1.0108 times | Fri 31 December 2021 | 25.24 (-9.01%) | 27.75 | 21.65 - 34.19 | 1.0404 times | Thu 31 December 2020 | 27.74 (0%) | 15.65 | 15.31 - 28.07 | 0.2975 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CaeInc
Tomorrow's movement Prediction of Cae Inc CAE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cae Inc CAE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cae Inc CAE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.25
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaeInc (CAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CaeInc in short term and the sell signal is strong.
CaeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.11 and CaeInc CAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.
CaeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 28.09 |
| 12 day DMA | 29.15 |
| 20 day DMA | 29.38 |
| 35 day DMA | 30.45 |
| 50 day DMA | 31.14 |
| 100 day DMA | 29.6 |
| 150 day DMA | 28.93 |
| 200 day DMA | 28.69 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.02 | 28.35 | 28.99 |
| 12 day EMA | 28.83 | 29.09 | 29.46 |
| 20 day EMA | 29.37 | 29.58 | 29.84 |
| 35 day EMA | 30.12 | 30.28 | 30.47 |
| 50 day EMA | 30.83 | 30.97 | 31.13 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.09 | 28.55 | 29.16 |
| 12 day SMA | 29.15 | 29.32 | 29.49 |
| 20 day SMA | 29.38 | 29.52 | 29.74 |
| 35 day SMA | 30.45 | 30.61 | 30.79 |
| 50 day SMA | 31.14 | 31.2 | 31.28 |
| 100 day SMA | 29.6 | 29.61 | 29.61 |
| 150 day SMA | 28.93 | 28.94 | 28.95 |
| 200 day SMA | 28.69 | 28.68 | 28.67 |


