CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets CAE
- CAE Experts view
- Tomorrow's Movement CAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaeInc
Strong intraday Stock price targets for CaeInc are 26.02 and 27.02
| Intraday Target 1 | 25.26 |
| Intraday Target 2 | 25.78 |
| Intraday Target 3 | 26.256666666667 |
| Intraday Target 4 | 26.78 |
| Intraday Target 5 | 27.26 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 26.31 (1.58%) | 25.74 | 25.73 - 26.73 | 1.2602 times | Mon 18 May 2026 | 25.90 (1.61%) | 25.71 | 25.64 - 26.04 | 0.4543 times | Fri 15 May 2026 | 25.49 (-1.51%) | 25.48 | 25.10 - 25.60 | 0.9698 times | Thu 14 May 2026 | 25.88 (-1.26%) | 26.33 | 25.83 - 26.50 | 0.8706 times | Wed 13 May 2026 | 26.21 (0.77%) | 25.77 | 25.74 - 26.32 | 1.1714 times | Tue 12 May 2026 | 26.01 (-0.31%) | 26.04 | 25.51 - 26.29 | 0.8621 times | Mon 11 May 2026 | 26.09 (-3.16%) | 26.74 | 26.06 - 26.86 | 1.4321 times | Fri 08 May 2026 | 26.94 (-0.26%) | 27.12 | 26.76 - 27.19 | 0.7214 times | Thu 07 May 2026 | 27.01 (-0.07%) | 27.04 | 26.92 - 27.31 | 0.894 times | Wed 06 May 2026 | 27.03 (1.92%) | 26.79 | 26.74 - 27.16 | 1.3641 times | Tue 05 May 2026 | 26.52 (2.67%) | 25.99 | 25.99 - 26.60 | 0.434 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 25.98 and 27.07
| Weekly Target 1 | 25.14 |
| Weekly Target 2 | 25.72 |
| Weekly Target 3 | 26.226666666667 |
| Weekly Target 4 | 26.81 |
| Weekly Target 5 | 27.32 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 26.31 (3.22%) | 25.71 | 25.64 - 26.73 | 0.344 times | Fri 15 May 2026 | 25.49 (-5.38%) | 26.74 | 25.10 - 26.86 | 1.0647 times | Fri 08 May 2026 | 26.94 (4.26%) | 25.73 | 25.68 - 27.31 | 0.882 times | Fri 01 May 2026 | 25.84 (2.05%) | 25.26 | 25.19 - 26.33 | 1.3689 times | Fri 24 April 2026 | 25.32 (-5.8%) | 26.81 | 24.93 - 26.86 | 1.5478 times | Fri 17 April 2026 | 26.88 (-2.15%) | 27.20 | 26.86 - 28.21 | 0.8757 times | Fri 10 April 2026 | 27.47 (3.93%) | 26.42 | 26.30 - 28.05 | 1.1395 times | Thu 02 April 2026 | 26.43 (2.2%) | 25.85 | 25.43 - 26.78 | 1.0926 times | Fri 27 March 2026 | 25.86 (-0.39%) | 26.42 | 25.72 - 27.45 | 1.1556 times | Fri 20 March 2026 | 25.96 (-5.15%) | 27.64 | 25.72 - 28.32 | 0.5292 times | Fri 13 March 2026 | 27.37 (-7.69%) | 29.19 | 27.02 - 29.24 | 0.8445 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 25.71 and 27.92
| Monthly Target 1 | 24.03 |
| Monthly Target 2 | 25.17 |
| Monthly Target 3 | 26.24 |
| Monthly Target 4 | 27.38 |
| Monthly Target 5 | 28.45 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 26.31 (0.77%) | 26.28 | 25.10 - 27.31 | 0.6896 times | Thu 30 April 2026 | 26.11 (0.23%) | 26.39 | 24.93 - 28.21 | 1.4506 times | Tue 31 March 2026 | 26.05 (-12.11%) | 29.41 | 25.43 - 31.03 | 1.1842 times | Fri 27 February 2026 | 29.64 (-7.49%) | 31.91 | 28.51 - 33.03 | 1.1845 times | Fri 30 January 2026 | 32.04 (5.33%) | 30.51 | 30.41 - 34.24 | 0.856 times | Wed 31 December 2025 | 30.42 (13.25%) | 27.02 | 26.51 - 31.68 | 0.9044 times | Fri 28 November 2025 | 26.86 (-4.28%) | 27.35 | 25.52 - 29.80 | 0.7731 times | Fri 31 October 2025 | 28.06 (-5.33%) | 29.34 | 27.13 - 29.37 | 0.8228 times | Tue 30 September 2025 | 29.64 (10.02%) | 26.71 | 26.19 - 29.75 | 1.049 times | Fri 29 August 2025 | 26.94 (-5.57%) | 28.19 | 26.24 - 29.68 | 1.0858 times | Thu 31 July 2025 | 28.53 (-2.53%) | 29.12 | 28.20 - 30.13 | 0.9873 times |
Yearly price and charts CaeInc
Strong yearly Stock price targets for CaeInc CAE are 20.97 and 30.28
| Yearly Target 1 | 19.18 |
| Yearly Target 2 | 22.75 |
| Yearly Target 3 | 28.493333333333 |
| Yearly Target 4 | 32.06 |
| Yearly Target 5 | 37.8 |
Yearly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 26.31 (-13.51%) | 30.51 | 24.93 - 34.24 | 0.8463 times | Wed 31 December 2025 | 30.42 (19.86%) | 25.36 | 20.36 - 31.68 | 1.6392 times | Tue 31 December 2024 | 25.38 (17.55%) | 21.31 | 15.95 - 25.53 | 1.6519 times | Fri 29 December 2023 | 21.59 (11.63%) | 19.54 | 18.89 - 25.04 | 0.6535 times | Fri 30 December 2022 | 19.34 (-23.38%) | 25.33 | 15.23 - 27.97 | 0.9451 times | Fri 31 December 2021 | 25.24 (-9.01%) | 27.75 | 21.65 - 34.19 | 0.9786 times | Thu 31 December 2020 | 27.74 (0%) | 15.65 | 15.31 - 28.07 | 0.2853 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CaeInc
Tomorrow's movement Prediction of Cae Inc CAE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cae Inc CAE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cae Inc CAE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cae Inc CAE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.18
Munafa value: 60 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaeInc (CAE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CaeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaeInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.31 and CaeInc CAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.
CaeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 25.96 |
| 12 day DMA | 26.27 |
| 20 day DMA | 26 |
| 35 day DMA | 26.39 |
| 50 day DMA | 26.62 |
| 100 day DMA | 29.04 |
| 150 day DMA | 28.54 |
| 200 day DMA | 28.35 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.06 | 25.93 | 25.94 |
| 12 day EMA | 26.12 | 26.09 | 26.12 |
| 20 day EMA | 26.21 | 26.2 | 26.23 |
| 35 day EMA | 26.51 | 26.52 | 26.56 |
| 50 day EMA | 26.83 | 26.85 | 26.89 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.96 | 25.9 | 25.94 |
| 12 day SMA | 26.27 | 26.23 | 26.25 |
| 20 day SMA | 26 | 25.96 | 25.98 |
| 35 day SMA | 26.39 | 26.37 | 26.37 |
| 50 day SMA | 26.62 | 26.68 | 26.77 |
| 100 day SMA | 29.04 | 29.08 | 29.12 |
| 150 day SMA | 28.54 | 28.56 | 28.58 |
| 200 day SMA | 28.35 | 28.37 | 28.38 |


