CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CaeInc

Strong intraday Stock price targets for CaeInc are 23.15 and 23.46

Intraday Target 123.06
Intraday Target 223.24
Intraday Target 323.366666666667
Intraday Target 423.55
Intraday Target 523.68

Daily price and volume Cae Inc

Date Closing Open Range Volume
Thu 17 April 2025 23.43 (0.34%) 23.46 23.18 - 23.49 1.8033 times
Wed 16 April 2025 23.35 (0%) 23.38 23.09 - 23.56 0 times
Wed 16 April 2025 23.35 (0%) 23.38 23.09 - 23.56 0 times
Wed 16 April 2025 23.35 (0%) 23.38 23.09 - 23.56 0 times
Wed 16 April 2025 23.35 (0%) 23.38 23.09 - 23.56 2.7824 times
Wed 16 April 2025 23.35 (0%) 23.38 23.09 - 23.56 0 times
Wed 16 April 2025 23.35 (0%) 23.38 23.09 - 23.56 0 times
Wed 16 April 2025 23.35 (0%) 23.38 23.09 - 23.56 0 times
Wed 16 April 2025 23.35 (-0.34%) 23.38 23.09 - 23.56 2.7824 times
Tue 15 April 2025 23.43 (1.38%) 23.29 23.21 - 23.62 2.632 times
Mon 14 April 2025 23.11 (1.72%) 22.92 22.92 - 23.35 2.1698 times

 Daily chart CaeInc

Weekly price and charts CaeInc

Strong weekly Stock price targets for CaeInc CAE are 23.26 and 23.73

Weekly Target 122.89
Weekly Target 223.16
Weekly Target 323.36
Weekly Target 423.63
Weekly Target 523.83

Weekly price and volumes for Cae Inc

Date Closing Open Range Volume
Thu 17 April 2025 23.43 (0.34%) 23.38 23.09 - 23.56 0.4327 times
Wed 16 April 2025 23.35 (0%) 23.38 23.09 - 23.56 0 times
Wed 16 April 2025 23.35 (0%) 23.38 23.09 - 23.56 0 times
Wed 16 April 2025 23.35 (0%) 23.38 23.09 - 23.56 0.6677 times
Wed 16 April 2025 23.35 (0%) 23.38 23.09 - 23.56 0 times
Wed 16 April 2025 23.35 (0%) 23.38 23.09 - 23.56 0 times
Wed 16 April 2025 23.35 (0%) 23.38 23.09 - 23.56 0 times
Wed 16 April 2025 23.35 (2.77%) 22.92 22.92 - 23.62 1.8199 times
Fri 11 April 2025 22.72 (5.82%) 20.60 20.36 - 23.44 5.7466 times
Fri 04 April 2025 21.47 (0%) 22.52 21.46 - 22.91 1.3331 times
Fri 04 April 2025 21.47 (-12.37%) 24.30 21.46 - 25.05 4.8853 times

 weekly chart CaeInc

Monthly price and charts CaeInc

Strong monthly Stock price targets for CaeInc CAE are 19.55 and 24.24

Monthly Target 118.26
Monthly Target 220.84
Monthly Target 322.946666666667
Monthly Target 425.53
Monthly Target 527.64

Monthly price and volumes Cae Inc

Date Closing Open Range Volume
Thu 17 April 2025 23.43 (-4.72%) 24.50 20.36 - 25.05 0.77 times
Mon 31 March 2025 24.59 (1.19%) 24.45 23.19 - 25.61 0.8424 times
Fri 28 February 2025 24.30 (2.97%) 22.68 22.28 - 27.62 1.1961 times
Fri 31 January 2025 23.60 (-7.01%) 25.36 22.53 - 25.37 0.9835 times
Tue 31 December 2024 25.38 (10.01%) 23.55 22.60 - 25.53 0.5478 times
Tue 26 November 2024 23.07 (31.08%) 17.70 17.65 - 23.46 1.1595 times
Thu 31 October 2024 17.60 (-6.13%) 18.78 17.59 - 19.35 1.0435 times
Mon 30 September 2024 18.75 (4.87%) 17.79 17.34 - 18.86 1.3207 times
Fri 30 August 2024 17.88 (-1.65%) 18.18 15.95 - 18.19 1.1923 times
Wed 31 July 2024 18.18 (-2.15%) 18.84 17.54 - 19.29 0.9443 times
Fri 28 June 2024 18.58 (-1.06%) 18.81 17.74 - 19.64 1.3945 times

 monthly chart CaeInc

Yearly price and charts CaeInc

Strong yearly Stock price targets for CaeInc CAE are 18.27 and 25.53

Yearly Target 116.54
Yearly Target 219.99
Yearly Target 323.803333333333
Yearly Target 427.25
Yearly Target 531.06

Yearly price and volumes Cae Inc

Date Closing Open Range Volume
Thu 17 April 2025 23.43 (-7.68%) 25.36 20.36 - 27.62 0.5665 times
Tue 31 December 2024 25.38 (17.55%) 21.31 15.95 - 25.53 2.0023 times
Fri 29 December 2023 21.59 (11.63%) 19.54 18.89 - 25.04 0.7955 times
Fri 30 December 2022 19.34 (-23.38%) 25.33 15.23 - 27.97 1.1343 times
Fri 31 December 2021 25.24 (-9.01%) 27.75 21.65 - 34.19 1.1675 times
Thu 31 December 2020 27.74 (0%) 15.65 15.31 - 28.07 0.3339 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of CaeInc

Tomorrow's movement Prediction of Cae Inc CAE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cae Inc CAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CaeInc (CAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CaeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaeInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.39 and CaeInc CAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.

CaeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cae Inc CAE

DMA (daily moving average) of Cae Inc CAE

DMA period DMA value
5 day DMA 23.37
12 day DMA 23.29
20 day DMA 22.91
35 day DMA 23.59
50 day DMA 23.98
100 day DMA 23.98
150 day DMA 22.53
200 day DMA 21.33

EMA (exponential moving average) of Cae Inc CAE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3623.3323.32
12 day EMA23.2723.2423.22
20 day EMA23.3123.323.3
35 day EMA23.5523.5623.57
50 day EMA23.9423.9623.99

SMA (simple moving average) of Cae Inc CAE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3723.3523.35
12 day SMA23.2923.1923.18
20 day SMA22.9122.9723.03
35 day SMA23.5923.6423.67
50 day SMA23.9824.0524.05
100 day SMA23.9823.9823.98
150 day SMA22.5322.4922.46
200 day SMA21.3321.321.28

Videos related to: CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24177.45 at (12:55 21 Mon April)

1.37% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55428.75 at (12:55 21 Mon April)

2.1% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE

FINNIFTY: 26508.25 at (12:55 21 Mon April)

1.67% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE

Today Top Gainers

Tata Elxsi Limited 10.51% at 5310.000 Angel One Limited 6.95% at 2520.000 Tech Mahindra Limited 6.4% at 1387.500 MphasiS Limited 6.13% at 2413.000 Idea Cellular Limited 5.75% at 7.730 View full list of current gainers

Back to top