ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CaeInc

Strong intraday Stock price targets for CaeInc are 26.02 and 27.02

Intraday Target 125.26
Intraday Target 225.78
Intraday Target 326.256666666667
Intraday Target 426.78
Intraday Target 527.26

Daily price and volume Cae Inc

Date Closing Open Range Volume
Tue 19 May 2026 26.31 (1.58%) 25.74 25.73 - 26.73 1.2602 times
Mon 18 May 2026 25.90 (1.61%) 25.71 25.64 - 26.04 0.4543 times
Fri 15 May 2026 25.49 (-1.51%) 25.48 25.10 - 25.60 0.9698 times
Thu 14 May 2026 25.88 (-1.26%) 26.33 25.83 - 26.50 0.8706 times
Wed 13 May 2026 26.21 (0.77%) 25.77 25.74 - 26.32 1.1714 times
Tue 12 May 2026 26.01 (-0.31%) 26.04 25.51 - 26.29 0.8621 times
Mon 11 May 2026 26.09 (-3.16%) 26.74 26.06 - 26.86 1.4321 times
Fri 08 May 2026 26.94 (-0.26%) 27.12 26.76 - 27.19 0.7214 times
Thu 07 May 2026 27.01 (-0.07%) 27.04 26.92 - 27.31 0.894 times
Wed 06 May 2026 27.03 (1.92%) 26.79 26.74 - 27.16 1.3641 times
Tue 05 May 2026 26.52 (2.67%) 25.99 25.99 - 26.60 0.434 times

 Daily chart CaeInc

Weekly price and charts CaeInc

Strong weekly Stock price targets for CaeInc CAE are 25.98 and 27.07

Weekly Target 125.14
Weekly Target 225.72
Weekly Target 326.226666666667
Weekly Target 426.81
Weekly Target 527.32

Weekly price and volumes for Cae Inc

Date Closing Open Range Volume
Tue 19 May 2026 26.31 (3.22%) 25.71 25.64 - 26.73 0.344 times
Fri 15 May 2026 25.49 (-5.38%) 26.74 25.10 - 26.86 1.0647 times
Fri 08 May 2026 26.94 (4.26%) 25.73 25.68 - 27.31 0.882 times
Fri 01 May 2026 25.84 (2.05%) 25.26 25.19 - 26.33 1.3689 times
Fri 24 April 2026 25.32 (-5.8%) 26.81 24.93 - 26.86 1.5478 times
Fri 17 April 2026 26.88 (-2.15%) 27.20 26.86 - 28.21 0.8757 times
Fri 10 April 2026 27.47 (3.93%) 26.42 26.30 - 28.05 1.1395 times
Thu 02 April 2026 26.43 (2.2%) 25.85 25.43 - 26.78 1.0926 times
Fri 27 March 2026 25.86 (-0.39%) 26.42 25.72 - 27.45 1.1556 times
Fri 20 March 2026 25.96 (-5.15%) 27.64 25.72 - 28.32 0.5292 times
Fri 13 March 2026 27.37 (-7.69%) 29.19 27.02 - 29.24 0.8445 times

 weekly chart CaeInc

Monthly price and charts CaeInc

Strong monthly Stock price targets for CaeInc CAE are 25.71 and 27.92

Monthly Target 124.03
Monthly Target 225.17
Monthly Target 326.24
Monthly Target 427.38
Monthly Target 528.45

Monthly price and volumes Cae Inc

Date Closing Open Range Volume
Tue 19 May 2026 26.31 (0.77%) 26.28 25.10 - 27.31 0.6896 times
Thu 30 April 2026 26.11 (0.23%) 26.39 24.93 - 28.21 1.4506 times
Tue 31 March 2026 26.05 (-12.11%) 29.41 25.43 - 31.03 1.1842 times
Fri 27 February 2026 29.64 (-7.49%) 31.91 28.51 - 33.03 1.1845 times
Fri 30 January 2026 32.04 (5.33%) 30.51 30.41 - 34.24 0.856 times
Wed 31 December 2025 30.42 (13.25%) 27.02 26.51 - 31.68 0.9044 times
Fri 28 November 2025 26.86 (-4.28%) 27.35 25.52 - 29.80 0.7731 times
Fri 31 October 2025 28.06 (-5.33%) 29.34 27.13 - 29.37 0.8228 times
Tue 30 September 2025 29.64 (10.02%) 26.71 26.19 - 29.75 1.049 times
Fri 29 August 2025 26.94 (-5.57%) 28.19 26.24 - 29.68 1.0858 times
Thu 31 July 2025 28.53 (-2.53%) 29.12 28.20 - 30.13 0.9873 times

 monthly chart CaeInc

Yearly price and charts CaeInc

Strong yearly Stock price targets for CaeInc CAE are 20.97 and 30.28

Yearly Target 119.18
Yearly Target 222.75
Yearly Target 328.493333333333
Yearly Target 432.06
Yearly Target 537.8

Yearly price and volumes Cae Inc

Date Closing Open Range Volume
Tue 19 May 2026 26.31 (-13.51%) 30.51 24.93 - 34.24 0.8463 times
Wed 31 December 2025 30.42 (19.86%) 25.36 20.36 - 31.68 1.6392 times
Tue 31 December 2024 25.38 (17.55%) 21.31 15.95 - 25.53 1.6519 times
Fri 29 December 2023 21.59 (11.63%) 19.54 18.89 - 25.04 0.6535 times
Fri 30 December 2022 19.34 (-23.38%) 25.33 15.23 - 27.97 0.9451 times
Fri 31 December 2021 25.24 (-9.01%) 27.75 21.65 - 34.19 0.9786 times
Thu 31 December 2020 27.74 (0%) 15.65 15.31 - 28.07 0.2853 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of CaeInc

Tomorrow's movement Prediction of Cae Inc CAE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cae Inc CAE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cae Inc CAE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cae Inc CAE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.18

Munafa value: 60 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CaeInc (CAE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CaeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CaeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaeInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.31 and CaeInc CAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.

CaeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cae Inc CAE

DMA (daily moving average) of Cae Inc CAE

DMA period DMA value
5 day DMA 25.96
12 day DMA 26.27
20 day DMA 26
35 day DMA 26.39
50 day DMA 26.62
100 day DMA 29.04
150 day DMA 28.54
200 day DMA 28.35

EMA (exponential moving average) of Cae Inc CAE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0625.9325.94
12 day EMA26.1226.0926.12
20 day EMA26.2126.226.23
35 day EMA26.5126.5226.56
50 day EMA26.8326.8526.89

SMA (simple moving average) of Cae Inc CAE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9625.925.94
12 day SMA26.2726.2326.25
20 day SMA2625.9625.98
35 day SMA26.3926.3726.37
50 day SMA26.6226.6826.77
100 day SMA29.0429.0829.12
150 day SMA28.5428.5628.58
200 day SMA28.3528.3728.38

Videos related to: CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top