CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets CAE
- CAE Experts view
- Tomorrow's Movement CAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaeInc
Strong intraday Stock price targets for CaeInc are 25.13 and 25.65
| Intraday Target 1 | 24.71 |
| Intraday Target 2 | 25.02 |
| Intraday Target 3 | 25.233333333333 |
| Intraday Target 4 | 25.54 |
| Intraday Target 5 | 25.75 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.32 (-0.31%) | 25.30 | 24.93 - 25.45 | 1.0586 times | Thu 23 April 2026 | 25.40 (-0.24%) | 25.46 | 25.03 - 25.50 | 1.1726 times | Wed 22 April 2026 | 25.46 (-0.35%) | 25.86 | 25.35 - 25.93 | 1.4161 times | Tue 21 April 2026 | 25.55 (-2.93%) | 26.33 | 25.34 - 26.45 | 1.6638 times | Mon 20 April 2026 | 26.32 (-2.08%) | 26.81 | 26.18 - 26.86 | 1.0754 times | Fri 17 April 2026 | 26.88 (-0.67%) | 27.42 | 26.86 - 27.98 | 1.0312 times | Thu 16 April 2026 | 27.06 (-3.15%) | 28.07 | 26.98 - 28.13 | 0.6259 times | Wed 15 April 2026 | 27.94 (-0.11%) | 27.96 | 27.76 - 28.08 | 0.5964 times | Tue 14 April 2026 | 27.97 (1.49%) | 27.86 | 27.82 - 28.21 | 0.6423 times | Mon 13 April 2026 | 27.56 (0.33%) | 27.20 | 27.20 - 27.72 | 0.7178 times | Fri 10 April 2026 | 27.47 (-0.18%) | 27.56 | 27.38 - 28.00 | 0.9535 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 24.16 and 26.09
| Weekly Target 1 | 23.77 |
| Weekly Target 2 | 24.55 |
| Weekly Target 3 | 25.703333333333 |
| Weekly Target 4 | 26.48 |
| Weekly Target 5 | 27.63 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.32 (-5.8%) | 26.81 | 24.93 - 26.86 | 1.5176 times | Fri 17 April 2026 | 26.88 (-2.15%) | 27.20 | 26.86 - 28.21 | 0.8586 times | Fri 10 April 2026 | 27.47 (3.93%) | 26.42 | 26.30 - 28.05 | 1.1173 times | Thu 02 April 2026 | 26.43 (2.2%) | 25.85 | 25.43 - 26.78 | 1.0712 times | Fri 27 March 2026 | 25.86 (-0.39%) | 26.42 | 25.72 - 27.45 | 1.1331 times | Fri 20 March 2026 | 25.96 (-5.15%) | 27.64 | 25.72 - 28.32 | 0.5188 times | Fri 13 March 2026 | 27.37 (-7.69%) | 29.19 | 27.02 - 29.24 | 0.828 times | Fri 06 March 2026 | 29.65 (0.03%) | 29.41 | 28.85 - 31.03 | 1.0236 times | Fri 27 February 2026 | 29.64 (-1.1%) | 29.93 | 28.51 - 29.98 | 0.8963 times | Fri 20 February 2026 | 29.97 (-0.83%) | 29.88 | 29.28 - 30.86 | 1.0355 times | Fri 13 February 2026 | 30.22 (0%) | 30.50 | 30.15 - 32.78 | 0.5395 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 23.49 and 26.77
| Monthly Target 1 | 22.87 |
| Monthly Target 2 | 24.1 |
| Monthly Target 3 | 26.153333333333 |
| Monthly Target 4 | 27.38 |
| Monthly Target 5 | 29.43 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.32 (-2.8%) | 26.39 | 24.93 - 28.21 | 1.093 times | Tue 31 March 2026 | 26.05 (-12.11%) | 29.41 | 25.43 - 31.03 | 1.1589 times | Fri 27 February 2026 | 29.64 (-7.49%) | 31.91 | 28.51 - 33.03 | 1.3098 times | Fri 30 January 2026 | 32.04 (5.33%) | 30.51 | 30.41 - 34.24 | 0.8377 times | Wed 31 December 2025 | 30.42 (13.25%) | 27.02 | 26.51 - 31.68 | 0.9204 times | Fri 28 November 2025 | 26.86 (-4.28%) | 27.35 | 25.52 - 29.80 | 0.7566 times | Fri 31 October 2025 | 28.06 (-5.33%) | 29.34 | 27.13 - 29.37 | 0.8404 times | Tue 30 September 2025 | 29.64 (10.02%) | 26.71 | 26.19 - 29.75 | 1.0266 times | Fri 29 August 2025 | 26.94 (-5.57%) | 28.19 | 26.24 - 29.68 | 1.0904 times | Thu 31 July 2025 | 28.53 (-2.53%) | 29.12 | 28.20 - 30.13 | 0.9662 times | Mon 30 June 2025 | 29.27 (13.85%) | 25.86 | 25.71 - 29.43 | 0.8021 times |
Yearly price and charts CaeInc
Strong yearly Stock price targets for CaeInc CAE are 20.47 and 29.78
| Yearly Target 1 | 18.85 |
| Yearly Target 2 | 22.09 |
| Yearly Target 3 | 28.163333333333 |
| Yearly Target 4 | 31.4 |
| Yearly Target 5 | 37.47 |
Yearly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.32 (-16.77%) | 30.51 | 24.93 - 34.24 | 0.7098 times | Wed 31 December 2025 | 30.42 (19.86%) | 25.36 | 20.36 - 31.68 | 1.6715 times | Tue 31 December 2024 | 25.38 (17.55%) | 21.31 | 15.95 - 25.53 | 1.6834 times | Fri 29 December 2023 | 21.59 (11.63%) | 19.54 | 18.89 - 25.04 | 0.6805 times | Fri 30 December 2022 | 19.34 (-23.38%) | 25.33 | 15.23 - 27.97 | 0.9704 times | Fri 31 December 2021 | 25.24 (-9.01%) | 27.75 | 21.65 - 34.19 | 0.9988 times | Thu 31 December 2020 | 27.74 (0%) | 15.65 | 15.31 - 28.07 | 0.2856 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CaeInc
Tomorrow's movement Prediction of Cae Inc CAE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cae Inc CAE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cae Inc CAE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.2
Munafa value: 15 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaeInc (CAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaeInc in short term and the sell signal is strong.
CaeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaeInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.25 and CaeInc CAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.
CaeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 25.61 |
| 12 day DMA | 26.7 |
| 20 day DMA | 26.57 |
| 35 day DMA | 27.05 |
| 50 day DMA | 27.91 |
| 100 day DMA | 29.45 |
| 150 day DMA | 28.86 |
| 200 day DMA | 28.61 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.7 | 25.89 | 26.14 |
| 12 day EMA | 26.26 | 26.43 | 26.62 |
| 20 day EMA | 26.62 | 26.76 | 26.9 |
| 35 day EMA | 27.34 | 27.46 | 27.58 |
| 50 day EMA | 27.98 | 28.09 | 28.2 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.61 | 25.92 | 26.25 |
| 12 day SMA | 26.7 | 26.85 | 26.95 |
| 20 day SMA | 26.57 | 26.61 | 26.68 |
| 35 day SMA | 27.05 | 27.21 | 27.33 |
| 50 day SMA | 27.91 | 28.04 | 28.18 |
| 100 day SMA | 29.45 | 29.47 | 29.48 |
| 150 day SMA | 28.86 | 28.87 | 28.88 |
| 200 day SMA | 28.61 | 28.63 | 28.65 |


