Munafa Stock Market Course + Intraday & FNO calls 
CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets CAE
- CAE Experts view
- Tomorrow's Movement CAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaeInc
Strong intraday Stock price targets for CaeInc are 33.02 and 33.39
| Intraday Target 1 | 32.72 |
| Intraday Target 2 | 32.94 |
| Intraday Target 3 | 33.086666666667 |
| Intraday Target 4 | 33.31 |
| Intraday Target 5 | 33.46 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 33.17 (0.42%) | 32.90 | 32.86 - 33.23 | 1.1677 times | Fri 09 January 2026 | 33.03 (1.01%) | 32.74 | 32.59 - 33.21 | 1.0365 times | Thu 08 January 2026 | 32.70 (2.83%) | 32.07 | 31.90 - 32.86 | 0.7615 times | Wed 07 January 2026 | 31.80 (-1.49%) | 32.28 | 31.60 - 32.39 | 1.08 times | Tue 06 January 2026 | 32.28 (1.19%) | 31.93 | 31.85 - 32.34 | 1.1788 times | Mon 05 January 2026 | 31.90 (3.17%) | 31.00 | 30.85 - 32.11 | 1.2376 times | Fri 02 January 2026 | 30.92 (1.64%) | 30.51 | 30.41 - 31.14 | 0.8633 times | Wed 31 December 2025 | 30.42 (-2.41%) | 30.66 | 30.38 - 30.74 | 0.6115 times | Mon 29 December 2025 | 31.17 (0%) | 31.19 | 31.12 - 31.49 | 1.0316 times | Mon 29 December 2025 | 31.17 (-0.76%) | 31.19 | 31.12 - 31.49 | 1.0316 times | Fri 26 December 2025 | 31.41 (-0.16%) | 31.48 | 31.25 - 31.51 | 0.5115 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 33.02 and 33.39
| Weekly Target 1 | 32.72 |
| Weekly Target 2 | 32.94 |
| Weekly Target 3 | 33.086666666667 |
| Weekly Target 4 | 33.31 |
| Weekly Target 5 | 33.46 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 33.17 (0.42%) | 32.90 | 32.86 - 33.23 | 0.2561 times | Fri 09 January 2026 | 33.03 (6.82%) | 31.00 | 30.85 - 33.21 | 1.1612 times | Fri 02 January 2026 | 30.92 (-0.8%) | 31.19 | 30.38 - 31.49 | 0.5497 times | Mon 29 December 2025 | 31.17 (-0.76%) | 31.19 | 31.12 - 31.49 | 0.2263 times | Fri 26 December 2025 | 31.41 (4.18%) | 30.33 | 30.20 - 31.68 | 0.8764 times | Fri 19 December 2025 | 30.15 (1.04%) | 29.84 | 28.56 - 30.19 | 1.5327 times | Fri 12 December 2025 | 29.84 (9.06%) | 27.49 | 27.20 - 29.88 | 1.7481 times | Fri 05 December 2025 | 27.36 (1.86%) | 27.02 | 26.51 - 27.65 | 1.1478 times | Fri 28 November 2025 | 26.86 (2.95%) | 26.17 | 25.63 - 27.25 | 1.3018 times | Fri 21 November 2025 | 26.09 (-1.21%) | 26.30 | 25.52 - 26.49 | 1.1999 times | Fri 14 November 2025 | 26.41 (-2.9%) | 27.38 | 25.90 - 29.80 | 1.5953 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 31.79 and 34.61
| Monthly Target 1 | 29.45 |
| Monthly Target 2 | 31.31 |
| Monthly Target 3 | 32.27 |
| Monthly Target 4 | 34.13 |
| Monthly Target 5 | 35.09 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 33.17 (9.04%) | 30.51 | 30.41 - 33.23 | 0.3032 times | Wed 31 December 2025 | 30.42 (13.25%) | 27.02 | 26.51 - 31.68 | 1.1117 times | Fri 28 November 2025 | 26.86 (-4.28%) | 27.35 | 25.52 - 29.80 | 0.9138 times | Fri 31 October 2025 | 28.06 (-5.33%) | 29.34 | 27.13 - 29.37 | 1.0151 times | Tue 30 September 2025 | 29.64 (10.02%) | 26.71 | 26.19 - 29.75 | 1.2399 times | Fri 29 August 2025 | 26.94 (-5.57%) | 28.19 | 26.24 - 29.68 | 1.317 times | Thu 31 July 2025 | 28.53 (-2.53%) | 29.12 | 28.20 - 30.13 | 1.167 times | Mon 30 June 2025 | 29.27 (13.85%) | 25.86 | 25.71 - 29.43 | 0.9688 times | Fri 30 May 2025 | 25.71 (2.76%) | 25.08 | 23.88 - 26.63 | 1.1135 times | Wed 30 April 2025 | 25.02 (1.75%) | 24.50 | 20.36 - 25.07 | 0.85 times | Mon 31 March 2025 | 24.59 (1.19%) | 24.45 | 23.19 - 25.61 | 0.8059 times |
Yearly price and charts CaeInc
Strong yearly Stock price targets for CaeInc CAE are 31.79 and 34.61
| Yearly Target 1 | 29.45 |
| Yearly Target 2 | 31.31 |
| Yearly Target 3 | 32.27 |
| Yearly Target 4 | 34.13 |
| Yearly Target 5 | 35.09 |
Yearly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 33.17 (9.04%) | 30.51 | 30.41 - 33.23 | 0.0448 times | Wed 31 December 2025 | 30.42 (19.86%) | 25.36 | 20.36 - 31.68 | 1.8483 times | Tue 31 December 2024 | 25.38 (17.55%) | 21.31 | 15.95 - 25.53 | 1.8614 times | Fri 29 December 2023 | 21.59 (11.63%) | 19.54 | 18.89 - 25.04 | 0.7524 times | Fri 30 December 2022 | 19.34 (-23.38%) | 25.33 | 15.23 - 27.97 | 1.073 times | Fri 31 December 2021 | 25.24 (-9.01%) | 27.75 | 21.65 - 34.19 | 1.1043 times | Thu 31 December 2020 | 27.74 (0%) | 15.65 | 15.31 - 28.07 | 0.3158 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CaeInc
Tomorrow's movement Prediction of Cae Inc CAE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cae Inc CAE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cae Inc CAE is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaeInc (CAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.93 and CaeInc CAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.
CaeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 32.6 |
| 12 day DMA | 31.79 |
| 20 day DMA | 31.02 |
| 35 day DMA | 29.27 |
| 50 day DMA | 28.59 |
| 100 day DMA | 28.13 |
| 150 day DMA | 28.17 |
| 200 day DMA | 27.26 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.62 | 32.34 | 32 |
| 12 day EMA | 31.82 | 31.57 | 31.3 |
| 20 day EMA | 31.06 | 30.84 | 30.61 |
| 35 day EMA | 30.06 | 29.88 | 29.69 |
| 50 day EMA | 29 | 28.83 | 28.66 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.6 | 32.34 | 31.92 |
| 12 day SMA | 31.79 | 31.64 | 31.49 |
| 20 day SMA | 31.02 | 30.78 | 30.54 |
| 35 day SMA | 29.27 | 29.07 | 28.86 |
| 50 day SMA | 28.59 | 28.49 | 28.4 |
| 100 day SMA | 28.13 | 28.07 | 28.01 |
| 150 day SMA | 28.17 | 28.12 | 28.08 |
| 200 day SMA | 27.26 | 27.22 | 27.18 |
Videos related to: CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
