CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets CAE
- CAE Experts view
- Tomorrow's Movement CAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaeInc
Strong intraday Stock price targets for CaeInc are 29.79 and 30.59
| Intraday Target 1 | 29.2 |
| Intraday Target 2 | 29.58 |
| Intraday Target 3 | 29.996666666667 |
| Intraday Target 4 | 30.38 |
| Intraday Target 5 | 30.8 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.97 (0.94%) | 29.71 | 29.61 - 30.41 | 0.6207 times | Thu 19 February 2026 | 29.69 (-1.17%) | 29.90 | 29.64 - 30.10 | 1.1722 times | Wed 18 February 2026 | 30.04 (-0.99%) | 30.55 | 29.93 - 30.84 | 0.7932 times | Tue 17 February 2026 | 30.34 (0.4%) | 29.88 | 29.28 - 30.86 | 1.1321 times | Fri 13 February 2026 | 30.22 (0%) | 30.50 | 30.15 - 32.78 | 1.9373 times | Fri 13 February 2026 | 30.22 (-3.7%) | 30.50 | 30.15 - 32.78 | 1.9373 times | Thu 12 February 2026 | 31.38 (-0.54%) | 31.80 | 30.87 - 32.17 | 0.8954 times | Wed 11 February 2026 | 31.55 (-3.04%) | 32.68 | 31.53 - 32.83 | 0.611 times | Tue 10 February 2026 | 32.54 (1.43%) | 32.28 | 32.19 - 33.03 | 0.5445 times | Mon 09 February 2026 | 32.08 (2.66%) | 31.25 | 31.25 - 32.13 | 0.3562 times | Fri 06 February 2026 | 31.25 (3.1%) | 30.59 | 30.56 - 31.33 | 0.5369 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 29.63 and 31.21
| Weekly Target 1 | 28.46 |
| Weekly Target 2 | 29.21 |
| Weekly Target 3 | 30.036666666667 |
| Weekly Target 4 | 30.79 |
| Weekly Target 5 | 31.62 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.97 (-0.83%) | 29.88 | 29.28 - 30.86 | 1.453 times | Fri 13 February 2026 | 30.22 (0%) | 30.50 | 30.15 - 32.78 | 0.7571 times | Fri 13 February 2026 | 30.22 (-3.3%) | 31.25 | 30.15 - 33.03 | 1.6977 times | Fri 06 February 2026 | 31.25 (-2.47%) | 31.91 | 30.02 - 32.37 | 1.4198 times | Fri 30 January 2026 | 32.04 (-3.44%) | 33.19 | 31.76 - 34.00 | 1.1555 times | Fri 23 January 2026 | 33.18 (-2.56%) | 33.76 | 32.62 - 34.07 | 0.9572 times | Fri 16 January 2026 | 34.05 (3.09%) | 32.90 | 32.36 - 34.24 | 1.0382 times | Fri 09 January 2026 | 33.03 (6.82%) | 31.00 | 30.85 - 33.21 | 0.9121 times | Fri 02 January 2026 | 30.92 (-0.8%) | 31.19 | 30.38 - 31.49 | 0.4318 times | Mon 29 December 2025 | 31.17 (-0.76%) | 31.19 | 31.12 - 31.49 | 0.1777 times | Fri 26 December 2025 | 31.41 (4.18%) | 30.33 | 30.20 - 31.68 | 0.6884 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 27.75 and 31.5
| Monthly Target 1 | 27.01 |
| Monthly Target 2 | 28.49 |
| Monthly Target 3 | 30.76 |
| Monthly Target 4 | 32.24 |
| Monthly Target 5 | 34.51 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.97 (-6.46%) | 31.91 | 29.28 - 33.03 | 1.1491 times | Fri 30 January 2026 | 32.04 (5.33%) | 30.51 | 30.41 - 34.24 | 0.9084 times | Wed 31 December 2025 | 30.42 (13.25%) | 27.02 | 26.51 - 31.68 | 0.9981 times | Fri 28 November 2025 | 26.86 (-4.28%) | 27.35 | 25.52 - 29.80 | 0.8204 times | Fri 31 October 2025 | 28.06 (-5.33%) | 29.34 | 27.13 - 29.37 | 0.9113 times | Tue 30 September 2025 | 29.64 (10.02%) | 26.71 | 26.19 - 29.75 | 1.1132 times | Fri 29 August 2025 | 26.94 (-5.57%) | 28.19 | 26.24 - 29.68 | 1.1824 times | Thu 31 July 2025 | 28.53 (-2.53%) | 29.12 | 28.20 - 30.13 | 1.0477 times | Mon 30 June 2025 | 29.27 (13.85%) | 25.86 | 25.71 - 29.43 | 0.8698 times | Fri 30 May 2025 | 25.71 (2.76%) | 25.08 | 23.88 - 26.63 | 0.9997 times | Wed 30 April 2025 | 25.02 (1.75%) | 24.50 | 20.36 - 25.07 | 0.7631 times |
Yearly price and charts CaeInc
Strong yearly Stock price targets for CaeInc CAE are 27.15 and 32.11
| Yearly Target 1 | 26.2 |
| Yearly Target 2 | 28.09 |
| Yearly Target 3 | 31.163333333333 |
| Yearly Target 4 | 33.05 |
| Yearly Target 5 | 36.12 |
Yearly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.97 (-1.48%) | 30.51 | 29.28 - 34.24 | 0.3249 times | Wed 31 December 2025 | 30.42 (19.86%) | 25.36 | 20.36 - 31.68 | 1.7738 times | Tue 31 December 2024 | 25.38 (17.55%) | 21.31 | 15.95 - 25.53 | 1.7865 times | Fri 29 December 2023 | 21.59 (11.63%) | 19.54 | 18.89 - 25.04 | 0.7221 times | Fri 30 December 2022 | 19.34 (-23.38%) | 25.33 | 15.23 - 27.97 | 1.0297 times | Fri 31 December 2021 | 25.24 (-9.01%) | 27.75 | 21.65 - 34.19 | 1.0599 times | Thu 31 December 2020 | 27.74 (0%) | 15.65 | 15.31 - 28.07 | 0.3031 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CaeInc
Tomorrow's movement Prediction of Cae Inc CAE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cae Inc CAE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaeInc (CAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CaeInc in short term and the sell signal is strong.
CaeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.52 and CaeInc CAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.
CaeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 30.05 |
| 12 day DMA | 30.8 |
| 20 day DMA | 31.42 |
| 35 day DMA | 31.99 |
| 50 day DMA | 31.42 |
| 100 day DMA | 29.45 |
| 150 day DMA | 28.88 |
| 200 day DMA | 28.42 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.12 | 30.2 | 30.46 |
| 12 day EMA | 30.69 | 30.82 | 31.02 |
| 20 day EMA | 31.06 | 31.17 | 31.33 |
| 35 day EMA | 31.03 | 31.09 | 31.17 |
| 50 day EMA | 30.96 | 31 | 31.05 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.05 | 30.1 | 30.44 |
| 12 day SMA | 30.8 | 30.85 | 30.96 |
| 20 day SMA | 31.42 | 31.58 | 31.76 |
| 35 day SMA | 31.99 | 32 | 32.04 |
| 50 day SMA | 31.42 | 31.37 | 31.33 |
| 100 day SMA | 29.45 | 29.45 | 29.43 |
| 150 day SMA | 28.88 | 28.88 | 28.87 |
| 200 day SMA | 28.42 | 28.39 | 28.38 |


