CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets CAE
- CAE Experts view
- Tomorrow's Movement CAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaeInc
Strong intraday Stock price targets for CaeInc are 24.23 and 24.67
| Intraday Target 1 | 23.88 |
| Intraday Target 2 | 24.14 |
| Intraday Target 3 | 24.316666666667 |
| Intraday Target 4 | 24.58 |
| Intraday Target 5 | 24.76 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.41 (-0.33%) | 24.31 | 24.05 - 24.49 | 1.1099 times | Thu 03 September 2026 | 24.49 (3.25%) | 23.60 | 23.60 - 24.60 | 1.0732 times | Wed 02 September 2026 | 23.72 (0.68%) | 23.56 | 23.56 - 23.93 | 1.0932 times | Tue 01 September 2026 | 23.56 (-2.48%) | 23.94 | 23.26 - 24.11 | 1.7233 times | Mon 31 August 2026 | 24.16 (-0.49%) | 24.08 | 23.85 - 24.20 | 1.1025 times | Fri 28 August 2026 | 24.28 (-2.49%) | 25.01 | 24.26 - 25.07 | 0.7672 times | Thu 27 August 2026 | 24.90 (-1.46%) | 25.18 | 24.74 - 25.26 | 0.7814 times | Wed 26 August 2026 | 25.27 (1%) | 24.88 | 24.88 - 25.35 | 0.7171 times | Tue 25 August 2026 | 25.02 (1.13%) | 24.87 | 24.81 - 25.35 | 0.8954 times | Mon 24 August 2026 | 24.74 (-0.68%) | 24.75 | 24.31 - 24.87 | 0.7368 times | Fri 21 August 2026 | 24.91 (-0.32%) | 25.07 | 24.75 - 25.31 | 0.5512 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 23.84 and 25.18
| Weekly Target 1 | 22.75 |
| Weekly Target 2 | 23.58 |
| Weekly Target 3 | 24.09 |
| Weekly Target 4 | 24.92 |
| Weekly Target 5 | 25.43 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.41 (0.54%) | 24.08 | 23.26 - 24.60 | 1.752 times | Fri 28 August 2026 | 24.28 (-2.53%) | 24.75 | 24.26 - 25.35 | 1.1192 times | Fri 21 August 2026 | 24.91 (-4.85%) | 27.18 | 24.75 - 27.50 | 0.9717 times | Fri 14 August 2026 | 26.18 (-3.71%) | 27.30 | 26.11 - 28.89 | 1.2181 times | Fri 07 August 2026 | 27.19 (5.31%) | 26.20 | 26.11 - 27.30 | 0.8587 times | Fri 31 July 2026 | 25.82 (2.54%) | 25.41 | 25.38 - 26.65 | 0.8816 times | Fri 24 July 2026 | 25.18 (1.98%) | 24.74 | 24.11 - 25.39 | 0.8265 times | Fri 17 July 2026 | 24.69 (-3.78%) | 25.45 | 23.86 - 25.71 | 1.0466 times | Fri 10 July 2026 | 25.66 (0.59%) | 25.43 | 25.37 - 26.86 | 0.4963 times | Thu 02 July 2026 | 25.51 (0.04%) | 25.37 | 24.92 - 25.75 | 0.8293 times | Fri 26 June 2026 | 25.50 (1.72%) | 24.87 | 24.59 - 25.53 | 0.9703 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 23.84 and 25.18
| Monthly Target 1 | 22.75 |
| Monthly Target 2 | 23.58 |
| Monthly Target 3 | 24.09 |
| Monthly Target 4 | 24.92 |
| Monthly Target 5 | 25.43 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.41 (1.03%) | 23.94 | 23.26 - 24.60 | 0.3348 times | Mon 31 August 2026 | 24.16 (-6.43%) | 26.20 | 23.85 - 28.89 | 1.0458 times | Fri 31 July 2026 | 25.82 (3.03%) | 25.21 | 23.86 - 26.86 | 0.848 times | Tue 30 June 2026 | 25.06 (-2.91%) | 25.37 | 24.59 - 26.29 | 1.0458 times | Fri 29 May 2026 | 25.81 (-1.15%) | 26.28 | 22.76 - 27.31 | 1.4259 times | Thu 30 April 2026 | 26.11 (0.23%) | 26.39 | 24.93 - 28.21 | 1.3778 times | Tue 31 March 2026 | 26.05 (-12.11%) | 29.41 | 25.43 - 31.03 | 1.1247 times | Fri 27 February 2026 | 29.64 (-7.49%) | 31.91 | 28.51 - 33.03 | 1.1251 times | Fri 30 January 2026 | 32.04 (5.33%) | 30.51 | 30.41 - 34.24 | 0.813 times | Wed 31 December 2025 | 30.42 (13.25%) | 27.02 | 26.51 - 31.68 | 0.859 times | Fri 28 November 2025 | 26.86 (-4.28%) | 27.35 | 25.52 - 29.80 | 0.7343 times |
Yearly price and charts CaeInc
Strong yearly Stock price targets for CaeInc CAE are 17.85 and 29.33
| Yearly Target 1 | 15.66 |
| Yearly Target 2 | 20.03 |
| Yearly Target 3 | 27.136666666667 |
| Yearly Target 4 | 31.51 |
| Yearly Target 5 | 38.62 |
Yearly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.41 (-19.76%) | 30.51 | 22.76 - 34.24 | 1.3853 times | Wed 31 December 2025 | 30.42 (19.86%) | 25.36 | 20.36 - 31.68 | 1.4956 times | Tue 31 December 2024 | 25.38 (17.55%) | 21.31 | 15.95 - 25.53 | 1.5073 times | Fri 29 December 2023 | 21.59 (11.63%) | 19.54 | 18.89 - 25.04 | 0.5963 times | Fri 30 December 2022 | 19.34 (-23.38%) | 25.33 | 15.23 - 27.97 | 0.8623 times | Fri 31 December 2021 | 25.24 (-9.01%) | 27.75 | 21.65 - 34.19 | 0.8929 times | Thu 31 December 2020 | 27.74 (0%) | 15.65 | 15.31 - 28.07 | 0.2604 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CaeInc
Tomorrow's movement Prediction of Cae Inc CAE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cae Inc CAE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaeInc (CAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaeInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CaeInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CaeInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.34 and CaeInc CAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.
CaeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 24.07 |
| 12 day DMA | 24.54 |
| 20 day DMA | 25.39 |
| 35 day DMA | 25.58 |
| 50 day DMA | 25.51 |
| 100 day DMA | 25.61 |
| 150 day DMA | 26.66 |
| 200 day DMA | 27.48 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.28 | 24.22 | 24.08 |
| 12 day EMA | 24.65 | 24.69 | 24.73 |
| 20 day EMA | 24.99 | 25.05 | 25.11 |
| 35 day EMA | 25.19 | 25.24 | 25.28 |
| 50 day EMA | 25.31 | 25.35 | 25.38 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.07 | 24.04 | 24.12 |
| 12 day SMA | 24.54 | 24.67 | 24.8 |
| 20 day SMA | 25.39 | 25.53 | 25.64 |
| 35 day SMA | 25.58 | 25.58 | 25.59 |
| 50 day SMA | 25.51 | 25.51 | 25.52 |
| 100 day SMA | 25.61 | 25.64 | 25.67 |
| 150 day SMA | 26.66 | 26.72 | 26.78 |
| 200 day SMA | 27.48 | 27.49 | 27.5 |


