ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CaeInc

Strong intraday Stock price targets for CaeInc are 23.86 and 24.66

Intraday Target 123.72
Intraday Target 224
Intraday Target 324.52
Intraday Target 424.8
Intraday Target 525.32

Daily price and volume Cae Inc

Date Closing Open Range Volume
Mon 28 September 2026 24.28 (-2.33%) 24.63 24.24 - 25.04 0.7752 times
Fri 25 September 2026 24.86 (0.97%) 24.56 24.52 - 24.93 0.6498 times
Thu 24 September 2026 24.62 (0.86%) 24.33 24.26 - 24.75 1.1115 times
Wed 23 September 2026 24.41 (-0.65%) 24.36 24.18 - 24.76 0.7524 times
Tue 22 September 2026 24.57 (0.12%) 24.63 24.19 - 24.71 0.7301 times
Mon 21 September 2026 24.54 (4.12%) 23.71 23.66 - 24.55 0.9929 times
Fri 18 September 2026 23.57 (-2.72%) 24.21 23.53 - 24.21 1.2423 times
Thu 17 September 2026 24.23 (0.75%) 24.25 24.12 - 24.52 1.12 times
Wed 16 September 2026 24.05 (1.43%) 23.67 23.67 - 24.35 1.6425 times
Tue 15 September 2026 23.71 (-2.51%) 24.28 23.67 - 24.35 0.9833 times
Mon 14 September 2026 24.32 (1.42%) 23.80 23.75 - 24.52 1.1736 times

 Daily chart CaeInc

Weekly price and charts CaeInc

Strong weekly Stock price targets for CaeInc CAE are 23.86 and 24.66

Weekly Target 123.72
Weekly Target 224
Weekly Target 324.52
Weekly Target 424.8
Weekly Target 525.32

Weekly price and volumes for Cae Inc

Date Closing Open Range Volume
Mon 28 September 2026 24.28 (-2.33%) 24.63 24.24 - 25.04 0.2019 times
Fri 25 September 2026 24.86 (5.47%) 23.71 23.66 - 24.93 1.1036 times
Fri 18 September 2026 23.57 (-1.71%) 23.80 23.53 - 24.52 1.6051 times
Fri 11 September 2026 23.98 (-1.76%) 24.42 23.66 - 24.42 0.9739 times
Fri 04 September 2026 24.41 (0.54%) 24.08 23.26 - 24.60 1.5753 times
Fri 28 August 2026 24.28 (-2.53%) 24.75 24.26 - 25.35 1.0063 times
Fri 21 August 2026 24.91 (-4.85%) 27.18 24.75 - 27.50 0.8737 times
Fri 14 August 2026 26.18 (-3.71%) 27.30 26.11 - 28.89 1.0953 times
Fri 07 August 2026 27.19 (5.31%) 26.20 26.11 - 27.30 0.7721 times
Fri 31 July 2026 25.82 (2.54%) 25.41 25.38 - 26.65 0.7927 times
Fri 24 July 2026 25.18 (1.98%) 24.74 24.11 - 25.39 0.7432 times

 weekly chart CaeInc

Monthly price and charts CaeInc

Strong monthly Stock price targets for CaeInc CAE are 23.77 and 25.55

Monthly Target 122.41
Monthly Target 223.35
Monthly Target 324.193333333333
Monthly Target 425.13
Monthly Target 525.97

Monthly price and volumes Cae Inc

Date Closing Open Range Volume
Mon 28 September 2026 24.28 (0.5%) 23.94 23.26 - 25.04 1.2195 times
Mon 31 August 2026 24.16 (-6.43%) 26.20 23.85 - 28.89 0.9501 times
Fri 31 July 2026 25.82 (3.03%) 25.21 23.86 - 26.86 0.7704 times
Tue 30 June 2026 25.06 (-2.91%) 25.37 24.59 - 26.29 0.9501 times
Fri 29 May 2026 25.81 (-1.15%) 26.28 22.76 - 27.31 1.2953 times
Thu 30 April 2026 26.11 (0.23%) 26.39 24.93 - 28.21 1.2517 times
Tue 31 March 2026 26.05 (-12.11%) 29.41 25.43 - 31.03 1.0218 times
Fri 27 February 2026 29.64 (-7.49%) 31.91 28.51 - 33.03 1.0221 times
Fri 30 January 2026 32.04 (5.33%) 30.51 30.41 - 34.24 0.7386 times
Wed 31 December 2025 30.42 (13.25%) 27.02 26.51 - 31.68 0.7804 times
Fri 28 November 2025 26.86 (-4.28%) 27.35 25.52 - 29.80 0.6671 times

 monthly chart CaeInc

Yearly price and charts CaeInc

Strong yearly Stock price targets for CaeInc CAE are 17.78 and 29.26

Yearly Target 115.61
Yearly Target 219.95
Yearly Target 327.093333333333
Yearly Target 431.43
Yearly Target 538.57

Yearly price and volumes Cae Inc

Date Closing Open Range Volume
Mon 28 September 2026 24.28 (-20.18%) 30.51 22.76 - 34.24 1.5051 times
Wed 31 December 2025 30.42 (19.86%) 25.36 20.36 - 31.68 1.4637 times
Tue 31 December 2024 25.38 (17.55%) 21.31 15.95 - 25.53 1.4751 times
Fri 29 December 2023 21.59 (11.63%) 19.54 18.89 - 25.04 0.5835 times
Fri 30 December 2022 19.34 (-23.38%) 25.33 15.23 - 27.97 0.8439 times
Fri 31 December 2021 25.24 (-9.01%) 27.75 21.65 - 34.19 0.8738 times
Thu 31 December 2020 27.74 (0%) 15.65 15.31 - 28.07 0.2548 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of CaeInc

Tomorrow's movement Prediction of Cae Inc CAE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cae Inc CAE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CaeInc (CAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CaeInc in short term but the buy signal is initial and weak.

CaeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaeInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.22 and CaeInc CAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.

CaeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cae Inc CAE

DMA (daily moving average) of Cae Inc CAE

DMA period DMA value
5 day DMA 24.55
12 day DMA 24.26
20 day DMA 24.18
35 day DMA 24.88
50 day DMA 25.17
100 day DMA 25.33
150 day DMA 25.98
200 day DMA 27.31

EMA (exponential moving average) of Cae Inc CAE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4724.5724.42
12 day EMA24.3824.424.32
20 day EMA24.4424.4624.42
35 day EMA24.6924.7124.7
50 day EMA25.0825.1125.12

SMA (simple moving average) of Cae Inc CAE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5524.624.34
12 day SMA24.2624.2124.15
20 day SMA24.1824.1824.18
35 day SMA24.8824.9725.02
50 day SMA25.1725.1825.17
100 day SMA25.3325.3525.36
150 day SMA25.9826.0226.05
200 day SMA27.3127.3327.34

Videos related to: CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top