ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CaeInc

Strong intraday Stock price targets for CaeInc are 24.94 and 25.63

Intraday Target 124.4
Intraday Target 224.79
Intraday Target 325.09
Intraday Target 425.48
Intraday Target 525.78

Daily price and volume Cae Inc

Date Closing Open Range Volume
Fri 24 July 2026 25.18 (1.41%) 24.87 24.70 - 25.39 0.6781 times
Thu 23 July 2026 24.83 (2.27%) 24.41 24.11 - 24.92 1.0941 times
Wed 22 July 2026 24.28 (-0.61%) 24.61 24.18 - 24.81 1.0245 times
Tue 21 July 2026 24.43 (-0.57%) 24.50 24.30 - 24.69 0.6119 times
Mon 20 July 2026 24.57 (-0.49%) 24.74 24.34 - 24.88 1.0041 times
Fri 17 July 2026 24.69 (0.12%) 24.59 24.36 - 24.98 1.0347 times
Thu 16 July 2026 24.66 (0.57%) 24.84 24.33 - 25.01 0.7806 times
Wed 15 July 2026 24.52 (-1.61%) 24.43 23.86 - 24.60 1.2172 times
Tue 14 July 2026 24.92 (0.04%) 25.00 24.90 - 25.13 0.9196 times
Mon 13 July 2026 24.91 (-2.92%) 25.45 24.82 - 25.71 1.6353 times
Fri 10 July 2026 25.66 (-0.58%) 25.90 25.37 - 25.90 0.5522 times

 Daily chart CaeInc

Weekly price and charts CaeInc

Strong weekly Stock price targets for CaeInc CAE are 24.65 and 25.93

Weekly Target 123.61
Weekly Target 224.4
Weekly Target 324.893333333333
Weekly Target 425.68
Weekly Target 526.17

Weekly price and volumes for Cae Inc

Date Closing Open Range Volume
Fri 24 July 2026 25.18 (1.98%) 24.74 24.11 - 25.39 0.7558 times
Fri 17 July 2026 24.69 (-3.78%) 25.45 23.86 - 25.71 0.957 times
Fri 10 July 2026 25.66 (0.59%) 25.43 25.37 - 26.86 0.4538 times
Thu 02 July 2026 25.51 (0.04%) 25.37 24.92 - 25.75 0.7583 times
Fri 26 June 2026 25.50 (1.72%) 24.87 24.59 - 25.53 0.8873 times
Thu 18 June 2026 25.07 (-0.91%) 25.68 24.88 - 26.29 0.8625 times
Fri 12 June 2026 25.30 (-0.78%) 25.50 24.78 - 25.87 1.0684 times
Fri 05 June 2026 25.50 (-1.2%) 25.37 24.83 - 26.08 0.8761 times
Fri 29 May 2026 25.81 (11.44%) 23.38 23.38 - 25.89 1.6413 times
Fri 22 May 2026 23.16 (-9.14%) 25.71 22.76 - 27.16 1.7394 times
Fri 15 May 2026 25.49 (-5.38%) 26.74 25.10 - 26.86 1.1087 times

 weekly chart CaeInc

Monthly price and charts CaeInc

Strong monthly Stock price targets for CaeInc CAE are 23.02 and 26.02

Monthly Target 122.3
Monthly Target 223.74
Monthly Target 325.3
Monthly Target 426.74
Monthly Target 528.3

Monthly price and volumes Cae Inc

Date Closing Open Range Volume
Fri 24 July 2026 25.18 (0.48%) 25.21 23.86 - 26.86 0.647 times
Tue 30 June 2026 25.06 (-2.91%) 25.37 24.59 - 26.29 1.0533 times
Fri 29 May 2026 25.81 (-1.15%) 26.28 22.76 - 27.31 1.436 times
Thu 30 April 2026 26.11 (0.23%) 26.39 24.93 - 28.21 1.3875 times
Tue 31 March 2026 26.05 (-12.11%) 29.41 25.43 - 31.03 1.1327 times
Fri 27 February 2026 29.64 (-7.49%) 31.91 28.51 - 33.03 1.1331 times
Fri 30 January 2026 32.04 (5.33%) 30.51 30.41 - 34.24 0.8188 times
Wed 31 December 2025 30.42 (13.25%) 27.02 26.51 - 31.68 0.8651 times
Fri 28 November 2025 26.86 (-4.28%) 27.35 25.52 - 29.80 0.7395 times
Fri 31 October 2025 28.06 (-5.33%) 29.34 27.13 - 29.37 0.7871 times
Tue 30 September 2025 29.64 (10.02%) 26.71 26.19 - 29.75 1.0034 times

 monthly chart CaeInc

Yearly price and charts CaeInc

Strong yearly Stock price targets for CaeInc CAE are 18.23 and 29.71

Yearly Target 115.91
Yearly Target 220.55
Yearly Target 327.393333333333
Yearly Target 432.03
Yearly Target 538.87

Yearly price and volumes Cae Inc

Date Closing Open Range Volume
Fri 24 July 2026 25.18 (-17.23%) 30.51 22.76 - 34.24 1.1856 times
Wed 31 December 2025 30.42 (19.86%) 25.36 20.36 - 31.68 1.5488 times
Tue 31 December 2024 25.38 (17.55%) 21.31 15.95 - 25.53 1.5609 times
Fri 29 December 2023 21.59 (11.63%) 19.54 18.89 - 25.04 0.6175 times
Fri 30 December 2022 19.34 (-23.38%) 25.33 15.23 - 27.97 0.893 times
Fri 31 December 2021 25.24 (-9.01%) 27.75 21.65 - 34.19 0.9246 times
Thu 31 December 2020 27.74 (0%) 15.65 15.31 - 28.07 0.2696 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of CaeInc

Tomorrow's movement Prediction of Cae Inc CAE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cae Inc CAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cae Inc CAE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CaeInc (CAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CaeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CaeInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CaeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.7 and CaeInc CAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.

CaeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cae Inc CAE

DMA (daily moving average) of Cae Inc CAE

DMA period DMA value
5 day DMA 24.66
12 day DMA 24.87
20 day DMA 25.17
35 day DMA 25.2
50 day DMA 25.29
100 day DMA 26.16
150 day DMA 27.9
200 day DMA 27.8

EMA (exponential moving average) of Cae Inc CAE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8124.6224.52
12 day EMA24.8824.8324.83
20 day EMA25.0124.9925.01
35 day EMA25.225.225.22
50 day EMA25.3425.3525.37

SMA (simple moving average) of Cae Inc CAE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6624.5624.53
12 day SMA24.8724.9225.02
20 day SMA25.1725.1425.15
35 day SMA25.225.225.21
50 day SMA25.2925.3125.34
100 day SMA26.1626.226.25
150 day SMA27.927.9327.96
200 day SMA27.827.8227.84

Videos related to: CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top