ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CaeInc

Strong intraday Stock price targets for CaeInc are 27.08 and 27.66

Intraday Target 126.98
Intraday Target 227.17
Intraday Target 327.556666666667
Intraday Target 427.75
Intraday Target 528.14

Daily price and volume Cae Inc

Date Closing Open Range Volume
Fri 13 March 2026 27.37 (1.11%) 27.53 27.36 - 27.94 0.9339 times
Thu 12 March 2026 27.07 (-4.88%) 28.00 27.02 - 28.39 1.2381 times
Wed 11 March 2026 28.46 (-0.14%) 28.49 28.22 - 28.60 0.5633 times
Tue 10 March 2026 28.50 (-1.89%) 29.18 28.41 - 29.18 1.1106 times
Mon 09 March 2026 29.05 (-2.02%) 29.19 28.37 - 29.24 0.6261 times
Fri 06 March 2026 29.65 (-1.56%) 30.42 29.24 - 30.42 0.7261 times
Thu 05 March 2026 30.12 (-2.56%) 30.63 29.68 - 31.03 1.3082 times
Wed 04 March 2026 30.91 (4.71%) 29.87 29.58 - 31.01 1.1469 times
Tue 03 March 2026 29.52 (-1.44%) 29.43 28.85 - 29.68 1.138 times
Mon 02 March 2026 29.95 (1.05%) 29.41 28.93 - 29.96 1.2089 times
Fri 27 February 2026 29.64 (0.17%) 29.40 29.13 - 29.69 0.7207 times

 Daily chart CaeInc

Weekly price and charts CaeInc

Strong weekly Stock price targets for CaeInc CAE are 26.09 and 28.31

Weekly Target 125.66
Weekly Target 226.51
Weekly Target 327.876666666667
Weekly Target 428.73
Weekly Target 530.1

Weekly price and volumes for Cae Inc

Date Closing Open Range Volume
Fri 13 March 2026 27.37 (-7.69%) 29.19 27.02 - 29.24 0.942 times
Fri 06 March 2026 29.65 (0.03%) 29.41 28.85 - 31.03 1.1645 times
Fri 27 February 2026 29.64 (-1.1%) 29.93 28.51 - 29.98 1.0197 times
Fri 20 February 2026 29.97 (-0.83%) 29.88 29.28 - 30.86 1.178 times
Fri 13 February 2026 30.22 (0%) 30.50 30.15 - 32.78 0.6138 times
Fri 13 February 2026 30.22 (-3.3%) 31.25 30.15 - 33.03 1.3764 times
Fri 06 February 2026 31.25 (-2.47%) 31.91 30.02 - 32.37 1.1511 times
Fri 30 January 2026 32.04 (-3.44%) 33.19 31.76 - 34.00 0.9368 times
Fri 23 January 2026 33.18 (-2.56%) 33.76 32.62 - 34.07 0.776 times
Fri 16 January 2026 34.05 (3.09%) 32.90 32.36 - 34.24 0.8417 times
Fri 09 January 2026 33.03 (6.82%) 31.00 30.85 - 33.21 0.7394 times

 weekly chart CaeInc

Monthly price and charts CaeInc

Strong monthly Stock price targets for CaeInc CAE are 25.19 and 29.2

Monthly Target 124.46
Monthly Target 225.92
Monthly Target 328.473333333333
Monthly Target 429.93
Monthly Target 532.48

Monthly price and volumes Cae Inc

Date Closing Open Range Volume
Fri 13 March 2026 27.37 (-7.66%) 29.41 27.02 - 31.03 0.57 times
Fri 27 February 2026 29.64 (-7.49%) 31.91 28.51 - 33.03 1.4446 times
Fri 30 January 2026 32.04 (5.33%) 30.51 30.41 - 34.24 0.9239 times
Wed 31 December 2025 30.42 (13.25%) 27.02 26.51 - 31.68 1.0152 times
Fri 28 November 2025 26.86 (-4.28%) 27.35 25.52 - 29.80 0.8344 times
Fri 31 October 2025 28.06 (-5.33%) 29.34 27.13 - 29.37 0.9269 times
Tue 30 September 2025 29.64 (10.02%) 26.71 26.19 - 29.75 1.1322 times
Fri 29 August 2025 26.94 (-5.57%) 28.19 26.24 - 29.68 1.2026 times
Thu 31 July 2025 28.53 (-2.53%) 29.12 28.20 - 30.13 1.0656 times
Mon 30 June 2025 29.27 (13.85%) 25.86 25.71 - 29.43 0.8847 times
Fri 30 May 2025 25.71 (2.76%) 25.08 23.88 - 26.63 1.0167 times

 monthly chart CaeInc

Yearly price and charts CaeInc

Strong yearly Stock price targets for CaeInc CAE are 23.59 and 30.81

Yearly Target 122.32
Yearly Target 224.85
Yearly Target 329.543333333333
Yearly Target 432.07
Yearly Target 536.76

Yearly price and volumes Cae Inc

Date Closing Open Range Volume
Fri 13 March 2026 27.37 (-10.03%) 30.51 27.02 - 34.24 0.4478 times
Wed 31 December 2025 30.42 (19.86%) 25.36 20.36 - 31.68 1.7412 times
Tue 31 December 2024 25.38 (17.55%) 21.31 15.95 - 25.53 1.7536 times
Fri 29 December 2023 21.59 (11.63%) 19.54 18.89 - 25.04 0.7088 times
Fri 30 December 2022 19.34 (-23.38%) 25.33 15.23 - 27.97 1.0108 times
Fri 31 December 2021 25.24 (-9.01%) 27.75 21.65 - 34.19 1.0404 times
Thu 31 December 2020 27.74 (0%) 15.65 15.31 - 28.07 0.2975 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of CaeInc

Tomorrow's movement Prediction of Cae Inc CAE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cae Inc CAE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cae Inc CAE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.25

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaeInc (CAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CaeInc in short term and the sell signal is strong.

CaeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaeInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CaeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.11 and CaeInc CAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.

CaeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cae Inc CAE

DMA (daily moving average) of Cae Inc CAE

DMA period DMA value
5 day DMA 28.09
12 day DMA 29.15
20 day DMA 29.38
35 day DMA 30.45
50 day DMA 31.14
100 day DMA 29.6
150 day DMA 28.93
200 day DMA 28.69

EMA (exponential moving average) of Cae Inc CAE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0228.3528.99
12 day EMA28.8329.0929.46
20 day EMA29.3729.5829.84
35 day EMA30.1230.2830.47
50 day EMA30.8330.9731.13

SMA (simple moving average) of Cae Inc CAE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0928.5529.16
12 day SMA29.1529.3229.49
20 day SMA29.3829.5229.74
35 day SMA30.4530.6130.79
50 day SMA31.1431.231.28
100 day SMA29.629.6129.61
150 day SMA28.9328.9428.95
200 day SMA28.6928.6828.67

Videos related to: CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top