ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CaeInc

Strong intraday Stock price targets for CaeInc are 24.78 and 25.34

Intraday Target 124.67
Intraday Target 224.88
Intraday Target 325.226666666667
Intraday Target 425.44
Intraday Target 525.79

Daily price and volume Cae Inc

Date Closing Open Range Volume
Mon 08 June 2026 25.10 (-1.57%) 25.50 25.01 - 25.57 0.6162 times
Fri 05 June 2026 25.50 (0.24%) 25.43 25.32 - 26.08 0.6636 times
Thu 04 June 2026 25.44 (2.13%) 25.11 25.11 - 25.94 0.6204 times
Wed 03 June 2026 24.91 (-1.77%) 25.13 24.83 - 25.19 0.6155 times
Tue 02 June 2026 25.36 (-1.71%) 25.64 25.24 - 25.91 0.7558 times
Mon 01 June 2026 25.80 (-0.04%) 25.37 25.19 - 25.83 0.6104 times
Fri 29 May 2026 25.81 (0.58%) 25.50 25.30 - 25.89 0.9684 times
Thu 28 May 2026 25.66 (4.01%) 24.43 24.30 - 25.88 1.3514 times
Wed 27 May 2026 24.67 (3.7%) 23.90 23.47 - 24.96 2.0069 times
Tue 26 May 2026 23.79 (2.72%) 23.38 23.38 - 24.40 1.7915 times
Fri 22 May 2026 23.16 (-14.03%) 26.94 22.76 - 26.94 3.777 times

 Daily chart CaeInc

Weekly price and charts CaeInc

Strong weekly Stock price targets for CaeInc CAE are 24.78 and 25.34

Weekly Target 124.67
Weekly Target 224.88
Weekly Target 325.226666666667
Weekly Target 425.44
Weekly Target 525.79

Weekly price and volumes for Cae Inc

Date Closing Open Range Volume
Mon 08 June 2026 25.10 (-1.57%) 25.50 25.01 - 25.57 0.1427 times
Fri 05 June 2026 25.50 (-1.2%) 25.37 24.83 - 26.08 0.7562 times
Fri 29 May 2026 25.81 (11.44%) 23.38 23.38 - 25.89 1.4168 times
Fri 22 May 2026 23.16 (-9.14%) 25.71 22.76 - 27.16 1.5014 times
Fri 15 May 2026 25.49 (-5.38%) 26.74 25.10 - 26.86 0.957 times
Fri 08 May 2026 26.94 (4.26%) 25.73 25.68 - 27.31 0.7928 times
Fri 01 May 2026 25.84 (2.05%) 25.26 25.19 - 26.33 1.2304 times
Fri 24 April 2026 25.32 (-5.8%) 26.81 24.93 - 26.86 1.3912 times
Fri 17 April 2026 26.88 (-2.15%) 27.20 26.86 - 28.21 0.7872 times
Fri 10 April 2026 27.47 (3.93%) 26.42 26.30 - 28.05 1.0243 times
Thu 02 April 2026 26.43 (2.2%) 25.85 25.43 - 26.78 0.9821 times

 weekly chart CaeInc

Monthly price and charts CaeInc

Strong monthly Stock price targets for CaeInc CAE are 24.34 and 25.59

Monthly Target 124.09
Monthly Target 224.59
Monthly Target 325.336666666667
Monthly Target 425.84
Monthly Target 526.59

Monthly price and volumes Cae Inc

Date Closing Open Range Volume
Mon 08 June 2026 25.10 (-2.75%) 25.37 24.83 - 26.08 0.2795 times
Fri 29 May 2026 25.81 (-1.15%) 26.28 22.76 - 27.31 1.5004 times
Thu 30 April 2026 26.11 (0.23%) 26.39 24.93 - 28.21 1.4498 times
Tue 31 March 2026 26.05 (-12.11%) 29.41 25.43 - 31.03 1.1835 times
Fri 27 February 2026 29.64 (-7.49%) 31.91 28.51 - 33.03 1.1839 times
Fri 30 January 2026 32.04 (5.33%) 30.51 30.41 - 34.24 0.8555 times
Wed 31 December 2025 30.42 (13.25%) 27.02 26.51 - 31.68 0.9039 times
Fri 28 November 2025 26.86 (-4.28%) 27.35 25.52 - 29.80 0.7727 times
Fri 31 October 2025 28.06 (-5.33%) 29.34 27.13 - 29.37 0.8224 times
Tue 30 September 2025 29.64 (10.02%) 26.71 26.19 - 29.75 1.0484 times
Fri 29 August 2025 26.94 (-5.57%) 28.19 26.24 - 29.68 1.0852 times

 monthly chart CaeInc

Yearly price and charts CaeInc

Strong yearly Stock price targets for CaeInc CAE are 18.19 and 29.67

Yearly Target 115.89
Yearly Target 220.49
Yearly Target 327.366666666667
Yearly Target 431.97
Yearly Target 538.85

Yearly price and volumes Cae Inc

Date Closing Open Range Volume
Mon 08 June 2026 25.10 (-17.49%) 30.51 22.76 - 34.24 0.994 times
Wed 31 December 2025 30.42 (19.86%) 25.36 20.36 - 31.68 1.5998 times
Tue 31 December 2024 25.38 (17.55%) 21.31 15.95 - 25.53 1.6123 times
Fri 29 December 2023 21.59 (11.63%) 19.54 18.89 - 25.04 0.6378 times
Fri 30 December 2022 19.34 (-23.38%) 25.33 15.23 - 27.97 0.9224 times
Fri 31 December 2021 25.24 (-9.01%) 27.75 21.65 - 34.19 0.9551 times
Thu 31 December 2020 27.74 (0%) 15.65 15.31 - 28.07 0.2785 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of CaeInc

Tomorrow's movement Prediction of Cae Inc CAE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cae Inc CAE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cae Inc CAE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.17

Munafa value: 35 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaeInc (CAE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CaeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CaeInc in short term but the buy signal is initial and weak.

CaeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaeInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CaeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.02 and CaeInc CAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.

CaeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cae Inc CAE

DMA (daily moving average) of Cae Inc CAE

DMA period DMA value
5 day DMA 25.26
12 day DMA 25.18
20 day DMA 25.54
35 day DMA 25.73
50 day DMA 26.08
100 day DMA 28.2
150 day DMA 28.31
200 day DMA 28.15

EMA (exponential moving average) of Cae Inc CAE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2925.3925.33
12 day EMA25.3825.4325.42
20 day EMA25.5325.5725.58
35 day EMA25.7625.825.82
50 day EMA26.0326.0726.09

SMA (simple moving average) of Cae Inc CAE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2625.425.46
12 day SMA25.1825.3125.38
20 day SMA25.5425.6325.71
35 day SMA25.7325.7925.83
50 day SMA26.0826.126.13
100 day SMA28.228.2828.36
150 day SMA28.3128.3428.36
200 day SMA28.1528.1628.17

Videos related to: CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top