ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CaeInc

Strong intraday Stock price targets for CaeInc are 29.79 and 30.59

Intraday Target 129.2
Intraday Target 229.58
Intraday Target 329.996666666667
Intraday Target 430.38
Intraday Target 530.8

Daily price and volume Cae Inc

Date Closing Open Range Volume
Fri 20 February 2026 29.97 (0.94%) 29.71 29.61 - 30.41 0.6207 times
Thu 19 February 2026 29.69 (-1.17%) 29.90 29.64 - 30.10 1.1722 times
Wed 18 February 2026 30.04 (-0.99%) 30.55 29.93 - 30.84 0.7932 times
Tue 17 February 2026 30.34 (0.4%) 29.88 29.28 - 30.86 1.1321 times
Fri 13 February 2026 30.22 (0%) 30.50 30.15 - 32.78 1.9373 times
Fri 13 February 2026 30.22 (-3.7%) 30.50 30.15 - 32.78 1.9373 times
Thu 12 February 2026 31.38 (-0.54%) 31.80 30.87 - 32.17 0.8954 times
Wed 11 February 2026 31.55 (-3.04%) 32.68 31.53 - 32.83 0.611 times
Tue 10 February 2026 32.54 (1.43%) 32.28 32.19 - 33.03 0.5445 times
Mon 09 February 2026 32.08 (2.66%) 31.25 31.25 - 32.13 0.3562 times
Fri 06 February 2026 31.25 (3.1%) 30.59 30.56 - 31.33 0.5369 times

 Daily chart CaeInc

Weekly price and charts CaeInc

Strong weekly Stock price targets for CaeInc CAE are 29.63 and 31.21

Weekly Target 128.46
Weekly Target 229.21
Weekly Target 330.036666666667
Weekly Target 430.79
Weekly Target 531.62

Weekly price and volumes for Cae Inc

Date Closing Open Range Volume
Fri 20 February 2026 29.97 (-0.83%) 29.88 29.28 - 30.86 1.453 times
Fri 13 February 2026 30.22 (0%) 30.50 30.15 - 32.78 0.7571 times
Fri 13 February 2026 30.22 (-3.3%) 31.25 30.15 - 33.03 1.6977 times
Fri 06 February 2026 31.25 (-2.47%) 31.91 30.02 - 32.37 1.4198 times
Fri 30 January 2026 32.04 (-3.44%) 33.19 31.76 - 34.00 1.1555 times
Fri 23 January 2026 33.18 (-2.56%) 33.76 32.62 - 34.07 0.9572 times
Fri 16 January 2026 34.05 (3.09%) 32.90 32.36 - 34.24 1.0382 times
Fri 09 January 2026 33.03 (6.82%) 31.00 30.85 - 33.21 0.9121 times
Fri 02 January 2026 30.92 (-0.8%) 31.19 30.38 - 31.49 0.4318 times
Mon 29 December 2025 31.17 (-0.76%) 31.19 31.12 - 31.49 0.1777 times
Fri 26 December 2025 31.41 (4.18%) 30.33 30.20 - 31.68 0.6884 times

 weekly chart CaeInc

Monthly price and charts CaeInc

Strong monthly Stock price targets for CaeInc CAE are 27.75 and 31.5

Monthly Target 127.01
Monthly Target 228.49
Monthly Target 330.76
Monthly Target 432.24
Monthly Target 534.51

Monthly price and volumes Cae Inc

Date Closing Open Range Volume
Fri 20 February 2026 29.97 (-6.46%) 31.91 29.28 - 33.03 1.1491 times
Fri 30 January 2026 32.04 (5.33%) 30.51 30.41 - 34.24 0.9084 times
Wed 31 December 2025 30.42 (13.25%) 27.02 26.51 - 31.68 0.9981 times
Fri 28 November 2025 26.86 (-4.28%) 27.35 25.52 - 29.80 0.8204 times
Fri 31 October 2025 28.06 (-5.33%) 29.34 27.13 - 29.37 0.9113 times
Tue 30 September 2025 29.64 (10.02%) 26.71 26.19 - 29.75 1.1132 times
Fri 29 August 2025 26.94 (-5.57%) 28.19 26.24 - 29.68 1.1824 times
Thu 31 July 2025 28.53 (-2.53%) 29.12 28.20 - 30.13 1.0477 times
Mon 30 June 2025 29.27 (13.85%) 25.86 25.71 - 29.43 0.8698 times
Fri 30 May 2025 25.71 (2.76%) 25.08 23.88 - 26.63 0.9997 times
Wed 30 April 2025 25.02 (1.75%) 24.50 20.36 - 25.07 0.7631 times

 monthly chart CaeInc

Yearly price and charts CaeInc

Strong yearly Stock price targets for CaeInc CAE are 27.15 and 32.11

Yearly Target 126.2
Yearly Target 228.09
Yearly Target 331.163333333333
Yearly Target 433.05
Yearly Target 536.12

Yearly price and volumes Cae Inc

Date Closing Open Range Volume
Fri 20 February 2026 29.97 (-1.48%) 30.51 29.28 - 34.24 0.3249 times
Wed 31 December 2025 30.42 (19.86%) 25.36 20.36 - 31.68 1.7738 times
Tue 31 December 2024 25.38 (17.55%) 21.31 15.95 - 25.53 1.7865 times
Fri 29 December 2023 21.59 (11.63%) 19.54 18.89 - 25.04 0.7221 times
Fri 30 December 2022 19.34 (-23.38%) 25.33 15.23 - 27.97 1.0297 times
Fri 31 December 2021 25.24 (-9.01%) 27.75 21.65 - 34.19 1.0599 times
Thu 31 December 2020 27.74 (0%) 15.65 15.31 - 28.07 0.3031 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of CaeInc

Tomorrow's movement Prediction of Cae Inc CAE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cae Inc CAE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaeInc (CAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CaeInc in short term and the sell signal is strong.

CaeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaeInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.52 and CaeInc CAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.

CaeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cae Inc CAE

DMA (daily moving average) of Cae Inc CAE

DMA period DMA value
5 day DMA 30.05
12 day DMA 30.8
20 day DMA 31.42
35 day DMA 31.99
50 day DMA 31.42
100 day DMA 29.45
150 day DMA 28.88
200 day DMA 28.42

EMA (exponential moving average) of Cae Inc CAE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1230.230.46
12 day EMA30.6930.8231.02
20 day EMA31.0631.1731.33
35 day EMA31.0331.0931.17
50 day EMA30.963131.05

SMA (simple moving average) of Cae Inc CAE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0530.130.44
12 day SMA30.830.8530.96
20 day SMA31.4231.5831.76
35 day SMA31.993232.04
50 day SMA31.4231.3731.33
100 day SMA29.4529.4529.43
150 day SMA28.8828.8828.87
200 day SMA28.4228.3928.38

Videos related to: CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top