CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets CAE
- CAE Experts view
- Tomorrow's Movement CAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaeInc
Strong intraday Stock price targets for CaeInc are 25.41 and 26.05
| Intraday Target 1 | 25.28 |
| Intraday Target 2 | 25.54 |
| Intraday Target 3 | 25.92 |
| Intraday Target 4 | 26.18 |
| Intraday Target 5 | 26.56 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.80 (-1.79%) | 26.25 | 25.66 - 26.30 | 0.9214 times | Thu 29 October 2026 | 26.27 (1.98%) | 25.80 | 25.71 - 26.34 | 0.7691 times | Wed 28 October 2026 | 25.76 (0.08%) | 25.83 | 25.49 - 25.83 | 0.7701 times | Tue 27 October 2026 | 25.74 (-1.34%) | 26.15 | 25.34 - 26.27 | 0.915 times | Mon 26 October 2026 | 26.09 (4.36%) | 25.22 | 25.19 - 26.21 | 1.3025 times | Fri 23 October 2026 | 25.00 (-0.08%) | 24.72 | 24.08 - 25.05 | 0.7343 times | Thu 22 October 2026 | 25.02 (2.08%) | 24.40 | 24.23 - 25.06 | 0.9913 times | Wed 21 October 2026 | 24.51 (0.7%) | 24.42 | 24.25 - 24.73 | 1.0319 times | Tue 20 October 2026 | 24.34 (-0.65%) | 24.43 | 24.27 - 24.72 | 1.3063 times | Mon 19 October 2026 | 24.50 (1.45%) | 24.03 | 23.90 - 24.55 | 1.2582 times | Fri 16 October 2026 | 24.15 (1%) | 24.04 | 23.80 - 24.41 | 0.7912 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 25.5 and 26.65
| Weekly Target 1 | 24.63 |
| Weekly Target 2 | 25.21 |
| Weekly Target 3 | 25.776666666667 |
| Weekly Target 4 | 26.36 |
| Weekly Target 5 | 26.93 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.80 (3.2%) | 25.22 | 25.19 - 26.34 | 0.6368 times | Fri 23 October 2026 | 25.00 (3.52%) | 24.03 | 23.90 - 25.06 | 0.7245 times | Fri 16 October 2026 | 24.15 (1.73%) | 23.74 | 23.01 - 24.41 | 0.6998 times | Fri 09 October 2026 | 23.74 (-1.12%) | 24.08 | 22.97 - 24.08 | 0.7173 times | Fri 02 October 2026 | 24.01 (-3.42%) | 24.63 | 23.71 - 25.04 | 1.1796 times | Fri 25 September 2026 | 24.86 (5.47%) | 23.71 | 23.66 - 24.93 | 1.0645 times | Fri 18 September 2026 | 23.57 (-1.71%) | 23.80 | 23.53 - 24.52 | 1.5481 times | Fri 11 September 2026 | 23.98 (-1.76%) | 24.42 | 23.66 - 24.42 | 0.9394 times | Fri 04 September 2026 | 24.41 (0.54%) | 24.08 | 23.26 - 24.60 | 1.5194 times | Fri 28 August 2026 | 24.28 (-2.53%) | 24.75 | 24.26 - 25.35 | 0.9706 times | Fri 21 August 2026 | 24.91 (-4.85%) | 27.18 | 24.75 - 27.50 | 0.8427 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 24.39 and 27.76
| Monthly Target 1 | 21.67 |
| Monthly Target 2 | 23.73 |
| Monthly Target 3 | 25.036666666667 |
| Monthly Target 4 | 27.1 |
| Monthly Target 5 | 28.41 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.80 (7.46%) | 23.89 | 22.97 - 26.34 | 0.764 times | Wed 30 September 2026 | 24.01 (-0.62%) | 23.94 | 23.26 - 25.04 | 1.3456 times | Mon 31 August 2026 | 24.16 (-6.43%) | 26.20 | 23.85 - 28.89 | 0.9371 times | Fri 31 July 2026 | 25.82 (3.03%) | 25.21 | 23.86 - 26.86 | 0.7598 times | Tue 30 June 2026 | 25.06 (-2.91%) | 25.37 | 24.59 - 26.29 | 0.9371 times | Fri 29 May 2026 | 25.81 (-1.15%) | 26.28 | 22.76 - 27.31 | 1.2776 times | Thu 30 April 2026 | 26.11 (0.23%) | 26.39 | 24.93 - 28.21 | 1.2345 times | Tue 31 March 2026 | 26.05 (-12.11%) | 29.41 | 25.43 - 31.03 | 1.0078 times | Fri 27 February 2026 | 29.64 (-7.49%) | 31.91 | 28.51 - 33.03 | 1.0081 times | Fri 30 January 2026 | 32.04 (5.33%) | 30.51 | 30.41 - 34.24 | 0.7285 times | Wed 31 December 2025 | 30.42 (13.25%) | 27.02 | 26.51 - 31.68 | 0.7697 times |
Yearly price and charts CaeInc
Strong yearly Stock price targets for CaeInc CAE are 18.54 and 30.02
| Yearly Target 1 | 16.12 |
| Yearly Target 2 | 20.96 |
| Yearly Target 3 | 27.6 |
| Yearly Target 4 | 32.44 |
| Yearly Target 5 | 39.08 |
Yearly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.80 (-15.19%) | 30.51 | 22.76 - 34.24 | 1.6205 times | Wed 31 December 2025 | 30.42 (19.86%) | 25.36 | 20.36 - 31.68 | 1.433 times | Tue 31 December 2024 | 25.38 (17.55%) | 21.31 | 15.95 - 25.53 | 1.4441 times | Fri 29 December 2023 | 21.59 (11.63%) | 19.54 | 18.89 - 25.04 | 0.5713 times | Fri 30 December 2022 | 19.34 (-23.38%) | 25.33 | 15.23 - 27.97 | 0.8262 times | Fri 31 December 2021 | 25.24 (-9.01%) | 27.75 | 21.65 - 34.19 | 0.8555 times | Thu 31 December 2020 | 27.74 (0%) | 15.65 | 15.31 - 28.07 | 0.2494 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CaeInc
Tomorrow's movement Prediction of Cae Inc CAE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cae Inc CAE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cae Inc CAE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.61
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaeInc (CAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaeInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CaeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaeInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.24 and CaeInc CAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.
CaeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 25.93 |
| 12 day DMA | 25.09 |
| 20 day DMA | 24.45 |
| 35 day DMA | 24.36 |
| 50 day DMA | 24.36 |
| 100 day DMA | 25.01 |
| 150 day DMA | 25.36 |
| 200 day DMA | 26.57 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.76 | 25.74 | 25.48 |
| 12 day EMA | 25.22 | 25.12 | 24.91 |
| 20 day EMA | 24.9 | 24.8 | 24.65 |
| 35 day EMA | 24.7 | 24.64 | 24.54 |
| 50 day EMA | 24.66 | 24.61 | 24.54 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.93 | 25.77 | 25.52 |
| 12 day SMA | 25.09 | 24.88 | 24.64 |
| 20 day SMA | 24.45 | 24.36 | 24.25 |
| 35 day SMA | 24.36 | 24.3 | 24.23 |
| 50 day SMA | 24.36 | 24.34 | 24.34 |
| 100 day SMA | 25.01 | 25.01 | 24.99 |
| 150 day SMA | 25.36 | 25.36 | 25.36 |
| 200 day SMA | 26.57 | 26.6 | 26.64 |


