ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CaeInc

Strong intraday Stock price targets for CaeInc are 26.24 and 26.95

Intraday Target 125.7
Intraday Target 226.06
Intraday Target 326.406666666667
Intraday Target 426.77
Intraday Target 527.12

Daily price and volume Cae Inc

Date Closing Open Range Volume
Thu 02 April 2026 26.43 (-0.53%) 26.04 26.04 - 26.75 0.8124 times
Wed 01 April 2026 26.57 (2%) 26.39 26.30 - 26.78 1.0215 times
Tue 31 March 2026 26.05 (2.16%) 25.94 25.53 - 26.32 1.7334 times
Mon 30 March 2026 25.50 (-1.39%) 25.85 25.43 - 26.00 1.081 times
Fri 27 March 2026 25.86 (-1.56%) 26.02 25.72 - 26.07 0.9025 times
Thu 26 March 2026 26.27 (-1.9%) 26.42 26.23 - 26.96 0.8098 times
Wed 25 March 2026 26.78 (1.9%) 26.59 26.38 - 27.08 0.7975 times
Tue 24 March 2026 26.28 (-3.67%) 26.76 26.13 - 26.77 0.9243 times
Mon 23 March 2026 27.28 (5.08%) 26.42 26.17 - 27.45 1.4825 times
Fri 20 March 2026 25.96 (-2.3%) 26.53 25.72 - 26.57 0.4351 times
Thu 19 March 2026 26.57 (-5.55%) 27.04 26.03 - 27.18 0.7048 times

 Daily chart CaeInc

Weekly price and charts CaeInc

Strong weekly Stock price targets for CaeInc CAE are 25.93 and 27.28

Weekly Target 124.86
Weekly Target 225.65
Weekly Target 326.213333333333
Weekly Target 427
Weekly Target 527.56

Weekly price and volumes for Cae Inc

Date Closing Open Range Volume
Thu 02 April 2026 26.43 (2.2%) 25.85 25.43 - 26.78 1.1559 times
Fri 27 March 2026 25.86 (-0.39%) 26.42 25.72 - 27.45 1.2226 times
Fri 20 March 2026 25.96 (-5.15%) 27.64 25.72 - 28.32 0.5598 times
Fri 13 March 2026 27.37 (-7.69%) 29.19 27.02 - 29.24 0.8935 times
Fri 06 March 2026 29.65 (0.03%) 29.41 28.85 - 31.03 1.1045 times
Fri 27 February 2026 29.64 (-1.1%) 29.93 28.51 - 29.98 0.9671 times
Fri 20 February 2026 29.97 (-0.83%) 29.88 29.28 - 30.86 1.1173 times
Fri 13 February 2026 30.22 (0%) 30.50 30.15 - 32.78 0.5821 times
Fri 13 February 2026 30.22 (-3.3%) 31.25 30.15 - 33.03 1.3054 times
Fri 06 February 2026 31.25 (-2.47%) 31.91 30.02 - 32.37 1.0917 times
Fri 30 January 2026 32.04 (-3.44%) 33.19 31.76 - 34.00 0.8886 times

 weekly chart CaeInc

Monthly price and charts CaeInc

Strong monthly Stock price targets for CaeInc CAE are 26.24 and 26.98

Monthly Target 125.68
Monthly Target 226.05
Monthly Target 326.416666666667
Monthly Target 426.79
Monthly Target 527.16

Monthly price and volumes Cae Inc

Date Closing Open Range Volume
Thu 02 April 2026 26.43 (1.46%) 26.39 26.04 - 26.78 0.1307 times
Tue 31 March 2026 26.05 (-12.11%) 29.41 25.43 - 31.03 1.2841 times
Fri 27 February 2026 29.64 (-7.49%) 31.91 28.51 - 33.03 1.4513 times
Fri 30 January 2026 32.04 (5.33%) 30.51 30.41 - 34.24 0.9282 times
Wed 31 December 2025 30.42 (13.25%) 27.02 26.51 - 31.68 1.0199 times
Fri 28 November 2025 26.86 (-4.28%) 27.35 25.52 - 29.80 0.8383 times
Fri 31 October 2025 28.06 (-5.33%) 29.34 27.13 - 29.37 0.9312 times
Tue 30 September 2025 29.64 (10.02%) 26.71 26.19 - 29.75 1.1375 times
Fri 29 August 2025 26.94 (-5.57%) 28.19 26.24 - 29.68 1.2082 times
Thu 31 July 2025 28.53 (-2.53%) 29.12 28.20 - 30.13 1.0706 times
Mon 30 June 2025 29.27 (13.85%) 25.86 25.71 - 29.43 0.8888 times

 monthly chart CaeInc

Yearly price and charts CaeInc

Strong yearly Stock price targets for CaeInc CAE are 21.53 and 30.34

Yearly Target 119.89
Yearly Target 223.16
Yearly Target 328.7
Yearly Target 431.97
Yearly Target 537.51

Yearly price and volumes Cae Inc

Date Closing Open Range Volume
Thu 02 April 2026 26.43 (-13.12%) 30.51 25.43 - 34.24 0.5652 times
Wed 31 December 2025 30.42 (19.86%) 25.36 20.36 - 31.68 1.71 times
Tue 31 December 2024 25.38 (17.55%) 21.31 15.95 - 25.53 1.7221 times
Fri 29 December 2023 21.59 (11.63%) 19.54 18.89 - 25.04 0.6961 times
Fri 30 December 2022 19.34 (-23.38%) 25.33 15.23 - 27.97 0.9927 times
Fri 31 December 2021 25.24 (-9.01%) 27.75 21.65 - 34.19 1.0217 times
Thu 31 December 2020 27.74 (0%) 15.65 15.31 - 28.07 0.2922 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of CaeInc

Tomorrow's movement Prediction of Cae Inc CAE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cae Inc CAE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cae Inc CAE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaeInc (CAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaeInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CaeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaeInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.33 and CaeInc CAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.

CaeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cae Inc CAE

DMA (daily moving average) of Cae Inc CAE

DMA period DMA value
5 day DMA 26.08
12 day DMA 26.47
20 day DMA 27.29
35 day DMA 28.42
50 day DMA 29.56
100 day DMA 29.41
150 day DMA 28.85
200 day DMA 28.7

EMA (exponential moving average) of Cae Inc CAE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.326.2426.07
12 day EMA26.6526.6926.71
20 day EMA27.2527.3427.42
35 day EMA28.3628.4728.58
50 day EMA29.5129.6429.77

SMA (simple moving average) of Cae Inc CAE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0826.0526.09
12 day SMA26.4726.626.67
20 day SMA27.2927.5227.66
35 day SMA28.4228.5728.74
50 day SMA29.5629.6929.82
100 day SMA29.4129.4229.42
150 day SMA28.8528.8628.86
200 day SMA28.728.728.71

Videos related to: CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top