USA CAE Inc CAE All indicator, CAE Inc CAE indicators All technical analysis, CAE Inc CAE indicators All free charts, CAE Inc CAE indicators All historical values USA

Stock CAE - Share CAE Inc trades in USA under Miscellaneous Deals in Industrial Machinery Components

Daily Support: 25.37
Daily Resistance: 26.15
5 Day DMA Moving Average is 26.62
20 Day DMA Moving Average is 26.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.31%	26.04	26.01	26.29	25.51	1.16 times
Mon 11 May 2026	-3.16%	26.74	26.09	26.86	26.06	1.93 times
Fri 08 May 2026	-0.26%	27.12	26.94	27.19	26.76	0.97 times
Thu 07 May 2026	-0.07%	27.04	27.01	27.31	26.92	1.2 times
Wed 06 May 2026	0%	26.79	27.03	27.16	26.74	1.84 times
Wed 06 May 2026	1.92%	26.79	27.03	27.16	26.74	1.84 times
Tue 05 May 2026	2.67%	25.99	26.52	26.60	25.99	0.58 times
Mon 04 May 2026	-0.04%	25.73	25.83	26.07	25.68	1.32 times
Fri 01 May 2026	-1.03%	26.28	25.84	26.33	25.75	1.18 times
Thu 30 Apr 2026	2.71%	25.58	26.11	26.15	25.50	1.23 times

Volume is calculated using 10 day average volume

USA CAE Inc CAE All indicator, CAE Inc CAE indicators All technical analysis, CAE Inc CAE indicators All free charts, CAE Inc CAE indicators All historical values USA

Below are charts of USA CAE Inc CAE All indicator, CAE Inc CAE indicators All technical analysis, CAE Inc CAE indicators All free charts, CAE Inc CAE indicators All historical values USA

CAE Inc CAE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CAE Inc CAE ADX is: 6, 27, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for CAE Inc CAE are:

ADX	+DY	-DY
5.3	26.5	29.4
5.6	28.4	25.4
21.2	30.8	20
25.7	32.8	19.4
22.2	31.9	20.3
23.1	33.8	21.1
13.5	29.6	22.5
2.9	25.7	24.3
2.7	26.4	25
0	26	26

ADX charts for CAE Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CAE Inc CAE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CAE Inc is 26.15

50 day MA of CAE Inc is 26.96

100 day MA of CAE Inc is 29.22

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CAE Inc CAE is downtrend

Historical Moving averages values of CAE Inc CAE are:

Price	20 day	50 day	100 day
26.01	26.15	26.96	29.22
26.09	26.25	27.04	29.25
26.94	26.34	27.11	29.28
27.01	26.37	27.17	29.3
27.03	26.4	27.21	29.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

CAE Inc CAE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CAE Inc CAE is: 683160 M

Current day volume is 0.949 times compared to averaged volume CAE Inc has

Historical price to volume measure of CAE Inc is:

Price	Percent Change	Percent change within day	Volume change
26.01	-0.31%	-0.12%	0.949 times
26.09	-3.16%	-2.43%	1.577 times
26.94	-0.26%	-0.66%	0.794 times
27.01	-0.07%	-0.11%	0.984 times
27.03	0%	0.9%	1.502 times
27.03	1.92%	0.9%	1.502 times
26.52	2.67%	2.04%	0.478 times
25.83	-0.04%	0.39%	1.081 times
25.84	-1.03%	-1.67%	0.963 times
26.11	2.71%	2.07%	1.005 times

Price to volume Charts of CAE Inc CAE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CAE Inc CAE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CAE Inc CAE is: 26.15 & deviation is 0.63

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CAE Inc CAE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
26.01	26.15	0.63	27.41	24.89
26.09	26.25	0.74	27.73	24.77
26.94	26.34	0.83	27.99	24.69
27.01	26.37	0.86	28.09	24.65
27.03	26.4	0.88	28.16	24.64

Bollinger Bands charts for CAE Inc CAE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CAE Inc CAE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CAE Inc CAE

14 day CAE Inc CAE RSI is: 59.76

According to RSI indicator, Buying is dominating the stock of CAE Inc CAE

Historical values of RSI indicator for CAE Inc are as follows in descending order:

59.76 58.4 61.23 59.85 58.17 58.17 58.08 57.28 55.5 54.97 54.06 52.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CAE Inc CAE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CAE Inc CAE

12,26,9 day CAE Inc CAE MACD is: 26.38, 26.52, -0.14

According to MACD indicator, Prices of CAE Inc CAE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CAE Inc CAE are:

26.38, 26.52, -0.14
26.45, 26.56, -0.11
26.51, 26.6, -0.09
26.43, 26.57, -0.14
26.32, 26.54, -0.22
26.19, 26.5, -0.31
26.04, 26.46, -0.42
25.95, 26.45, -0.5
25.97, 26.5, -0.53
25.99, 26.55, -0.56

MACD charts of CAE Inc CAE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CAE Inc CAE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CAE Inc CAE CCI is: -26

According to CCI indicator, CAE Inc CAE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CAE Inc

Historical CCI values of CAE Inc CAE are:

-26 23 100 115 102 102 28 -35 -21 -28

CCI charts of CAE Inc CAE are below. Second charts towards left.

CAE Inc CAE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CAE Inc CAE Stochastics is: 60

According to Stochastics indicator, Selling is coming in CAE Inc

CAE Inc CAE is neither over-bought, nor over-sold

Historical Stochastics values of CAE Inc CAE are:

60 60 60 60 60 60 60 60 60 60

CAE Inc CAE Stochastics charts are below. Third charts to the left, at the bottom