USA CAE Inc CAE All indicator, CAE Inc CAE indicators All technical analysis, CAE Inc CAE indicators All free charts, CAE Inc CAE indicators All historical values USA

Stock CAE - Share CAE Inc trades in USA under Miscellaneous Deals in Industrial Machinery Components

Daily Support: 32.3
Daily Resistance: 33.26
5 Day DMA Moving Average is 31.92
20 Day DMA Moving Average is 30.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	2.83%	32.07	32.70	32.86	31.90	0.41 times
Wed 07 Jan 2026	-1.49%	32.28	31.80	32.39	31.60	0.58 times
Tue 06 Jan 2026	1.19%	31.93	32.28	32.34	31.85	0.63 times
Mon 05 Jan 2026	3.17%	31.00	31.90	32.11	30.85	0.67 times
Fri 02 Jan 2026	1.64%	30.51	30.92	31.14	30.41	0.46 times
Wed 31 Dec 2025	-2.41%	30.66	30.42	30.74	30.38	0.33 times
Mon 29 Dec 2025	0%	31.19	31.17	31.49	31.12	0.55 times
Mon 29 Dec 2025	-0.76%	31.19	31.17	31.49	31.12	0.55 times
Fri 26 Dec 2025	-0.16%	31.48	31.41	31.51	31.25	0.28 times
Wed 24 Dec 2025	0.19%	31.47	31.46	31.52	31.30	0.3 times

Volume is calculated using 10 day average volume

USA CAE Inc CAE All indicator, CAE Inc CAE indicators All technical analysis, CAE Inc CAE indicators All free charts, CAE Inc CAE indicators All historical values USA

Below are charts of USA CAE Inc CAE All indicator, CAE Inc CAE indicators All technical analysis, CAE Inc CAE indicators All free charts, CAE Inc CAE indicators All historical values USA

CAE Inc CAE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CAE Inc CAE ADX is: 56, 42, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for CAE Inc CAE are:

ADX	+DY	-DY
55	41.9	12.2
50	42.3	14.1
56.1	45.7	12.9
53.5	45.8	13.9
43.6	41.2	16.2
38.5	39.7	17.6
61.1	43.3	10.4
63.2	44.9	10.1
65	46.5	9.9
66.7	47.3	9.5

ADX charts for CAE Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CAE Inc CAE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CAE Inc is 30.54

50 day MA of CAE Inc is 28.4

100 day MA of CAE Inc is 28.01

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CAE Inc CAE is uptrend

Historical Moving averages values of CAE Inc CAE are:

Price	20 day	50 day	100 day
32.70	30.54	28.4	28.01
31.80	30.3	28.32	27.96
32.28	30.09	28.26	27.92
31.90	29.84	28.19	27.88
30.92	29.61	28.11	27.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

CAE Inc CAE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CAE Inc CAE is: 524550.8 M

Current day volume is 0.681 times compared to averaged volume CAE Inc has

Historical price to volume measure of CAE Inc is:

Price	Percent Change	Percent change within day	Volume change
32.70	2.83%	1.96%	0.681 times
31.80	-1.49%	-1.49%	0.966 times
32.28	1.19%	1.1%	1.055 times
31.90	3.17%	2.9%	1.107 times
30.92	1.64%	1.34%	0.772 times
30.42	-2.41%	-0.78%	0.547 times
31.17	0%	-0.06%	0.923 times
31.17	-0.76%	-0.06%	0.923 times
31.41	-0.16%	-0.22%	0.458 times
31.46	0.19%	-0.03%	0.502 times

Price to volume Charts of CAE Inc CAE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CAE Inc CAE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CAE Inc CAE is: 30.54 & deviation is 1.32

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CAE Inc CAE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
32.70	30.54	1.32	33.17	27.91
31.80	30.3	1.34	32.98	27.62
32.28	30.09	1.42	32.92	27.26
31.90	29.84	1.44	32.72	26.96
30.92	29.61	1.46	32.53	26.69

Bollinger Bands charts for CAE Inc CAE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CAE Inc CAE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CAE Inc CAE

14 day CAE Inc CAE RSI is: 55.74

According to RSI indicator, Buying is dominating the stock of CAE Inc CAE

Historical values of RSI indicator for CAE Inc are as follows in descending order:

55.74 53.97 54.5 54.76 52.37 51.93 53.98 53.98 53.43 51.84 53.41 54.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CAE Inc CAE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CAE Inc CAE

12,26,9 day CAE Inc CAE MACD is: 31.3, 30.17, 1.13

According to MACD indicator, Prices of CAE Inc CAE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CAE Inc CAE are:

31.3, 30.17, 1.13
31.05, 29.97, 1.08
30.91, 29.82, 1.09
30.66, 29.62, 1.04
30.44, 29.44, 1
30.35, 29.32, 1.03
30.34, 29.23, 1.11
30.19, 29.08, 1.11
30.01, 28.91, 1.1
29.75, 28.71, 1.04

MACD charts of CAE Inc CAE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CAE Inc CAE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CAE Inc CAE CCI is: 142

According to CCI indicator, CAE Inc CAE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CAE Inc

Historical CCI values of CAE Inc CAE are:

142 81 106 48 -39 -72 9 9 23 27

CCI charts of CAE Inc CAE are below. Second charts towards left.

CAE Inc CAE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CAE Inc CAE Stochastics is: 94

According to Stochastics indicator, Buying is coming in CAE Inc

CAE Inc CAE is closing near its highest highs

Historical Stochastics values of CAE Inc CAE are:

94 94 94 94 94 94 94 94 94 94

CAE Inc CAE Stochastics charts are below. Third charts to the left, at the bottom