CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets CAE
- CAE Experts view
- Tomorrow's Movement CAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaeInc
Strong intraday Stock price targets for CaeInc are 25.98 and 26.56
| Intraday Target 1 | 25.51 |
| Intraday Target 2 | 25.86 |
| Intraday Target 3 | 26.09 |
| Intraday Target 4 | 26.44 |
| Intraday Target 5 | 26.67 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 26.21 (0.77%) | 25.77 | 25.74 - 26.32 | 1.2141 times | Tue 12 May 2026 | 26.01 (-0.31%) | 26.04 | 25.51 - 26.29 | 0.8936 times | Mon 11 May 2026 | 26.09 (-3.16%) | 26.74 | 26.06 - 26.86 | 1.4844 times | Fri 08 May 2026 | 26.94 (-0.26%) | 27.12 | 26.76 - 27.19 | 0.7477 times | Thu 07 May 2026 | 27.01 (-0.07%) | 27.04 | 26.92 - 27.31 | 0.9267 times | Wed 06 May 2026 | 27.03 (1.92%) | 26.79 | 26.74 - 27.16 | 1.414 times | Tue 05 May 2026 | 26.52 (2.67%) | 25.99 | 25.99 - 26.60 | 0.4499 times | Mon 04 May 2026 | 25.83 (-0.04%) | 25.73 | 25.68 - 26.07 | 1.0175 times | Fri 01 May 2026 | 25.84 (-1.03%) | 26.28 | 25.75 - 26.33 | 0.9062 times | Thu 30 April 2026 | 26.11 (2.71%) | 25.58 | 25.50 - 26.15 | 0.946 times | Wed 29 April 2026 | 25.42 (-0.55%) | 25.44 | 25.28 - 25.51 | 1.1735 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 25.19 and 26.54
| Weekly Target 1 | 24.84 |
| Weekly Target 2 | 25.53 |
| Weekly Target 3 | 26.193333333333 |
| Weekly Target 4 | 26.88 |
| Weekly Target 5 | 27.54 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 26.21 (-2.71%) | 26.74 | 25.51 - 26.86 | 0.6864 times | Fri 08 May 2026 | 26.94 (4.26%) | 25.73 | 25.68 - 27.31 | 0.8705 times | Fri 01 May 2026 | 25.84 (2.05%) | 25.26 | 25.19 - 26.33 | 1.3512 times | Fri 24 April 2026 | 25.32 (-5.8%) | 26.81 | 24.93 - 26.86 | 1.5277 times | Fri 17 April 2026 | 26.88 (-2.15%) | 27.20 | 26.86 - 28.21 | 0.8644 times | Fri 10 April 2026 | 27.47 (3.93%) | 26.42 | 26.30 - 28.05 | 1.1248 times | Thu 02 April 2026 | 26.43 (2.2%) | 25.85 | 25.43 - 26.78 | 1.0784 times | Fri 27 March 2026 | 25.86 (-0.39%) | 26.42 | 25.72 - 27.45 | 1.1407 times | Fri 20 March 2026 | 25.96 (-5.15%) | 27.64 | 25.72 - 28.32 | 0.5223 times | Fri 13 March 2026 | 27.37 (-7.69%) | 29.19 | 27.02 - 29.24 | 0.8336 times | Fri 06 March 2026 | 29.65 (0.03%) | 29.41 | 28.85 - 31.03 | 1.0304 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 24.96 and 26.76
| Monthly Target 1 | 24.54 |
| Monthly Target 2 | 25.38 |
| Monthly Target 3 | 26.343333333333 |
| Monthly Target 4 | 27.18 |
| Monthly Target 5 | 28.14 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 26.21 (0.38%) | 26.28 | 25.51 - 27.31 | 0.5001 times | Thu 30 April 2026 | 26.11 (0.23%) | 26.39 | 24.93 - 28.21 | 1.4801 times | Tue 31 March 2026 | 26.05 (-12.11%) | 29.41 | 25.43 - 31.03 | 1.2083 times | Fri 27 February 2026 | 29.64 (-7.49%) | 31.91 | 28.51 - 33.03 | 1.2086 times | Fri 30 January 2026 | 32.04 (5.33%) | 30.51 | 30.41 - 34.24 | 0.8734 times | Wed 31 December 2025 | 30.42 (13.25%) | 27.02 | 26.51 - 31.68 | 0.9228 times | Fri 28 November 2025 | 26.86 (-4.28%) | 27.35 | 25.52 - 29.80 | 0.7888 times | Fri 31 October 2025 | 28.06 (-5.33%) | 29.34 | 27.13 - 29.37 | 0.8396 times | Tue 30 September 2025 | 29.64 (10.02%) | 26.71 | 26.19 - 29.75 | 1.0703 times | Fri 29 August 2025 | 26.94 (-5.57%) | 28.19 | 26.24 - 29.68 | 1.1079 times | Thu 31 July 2025 | 28.53 (-2.53%) | 29.12 | 28.20 - 30.13 | 1.0074 times |
Yearly price and charts CaeInc
Strong yearly Stock price targets for CaeInc CAE are 20.92 and 30.23
| Yearly Target 1 | 19.15 |
| Yearly Target 2 | 22.68 |
| Yearly Target 3 | 28.46 |
| Yearly Target 4 | 31.99 |
| Yearly Target 5 | 37.77 |
Yearly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 26.21 (-13.84%) | 30.51 | 24.93 - 34.24 | 0.8186 times | Wed 31 December 2025 | 30.42 (19.86%) | 25.36 | 20.36 - 31.68 | 1.6466 times | Tue 31 December 2024 | 25.38 (17.55%) | 21.31 | 15.95 - 25.53 | 1.6594 times | Fri 29 December 2023 | 21.59 (11.63%) | 19.54 | 18.89 - 25.04 | 0.6564 times | Fri 30 December 2022 | 19.34 (-23.38%) | 25.33 | 15.23 - 27.97 | 0.9494 times | Fri 31 December 2021 | 25.24 (-9.01%) | 27.75 | 21.65 - 34.19 | 0.983 times | Thu 31 December 2020 | 27.74 (0%) | 15.65 | 15.31 - 28.07 | 0.2866 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CaeInc
Tomorrow's movement Prediction of Cae Inc CAE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cae Inc CAE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cae Inc CAE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cae Inc CAE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.31
Munafa value: 30 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaeInc (CAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaeInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.35 and CaeInc CAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.
CaeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 26.45 |
| 12 day DMA | 26.21 |
| 20 day DMA | 26.11 |
| 35 day DMA | 26.42 |
| 50 day DMA | 26.95 |
| 100 day DMA | 29.18 |
| 150 day DMA | 28.62 |
| 200 day DMA | 28.41 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.3 | 26.34 | 26.5 |
| 12 day EMA | 26.29 | 26.31 | 26.37 |
| 20 day EMA | 26.36 | 26.38 | 26.42 |
| 35 day EMA | 26.68 | 26.71 | 26.75 |
| 50 day EMA | 27.1 | 27.14 | 27.19 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.45 | 26.62 | 26.72 |
| 12 day SMA | 26.21 | 26.17 | 26.11 |
| 20 day SMA | 26.11 | 26.2 | 26.29 |
| 35 day SMA | 26.42 | 26.42 | 26.45 |
| 50 day SMA | 26.95 | 27.02 | 27.1 |
| 100 day SMA | 29.18 | 29.21 | 29.25 |
| 150 day SMA | 28.62 | 28.63 | 28.65 |
| 200 day SMA | 28.41 | 28.42 | 28.44 |


