CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets CAE
- CAE Experts view
- Tomorrow's Movement CAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaeInc
Strong intraday Stock price targets for CaeInc are 26.31 and 27.43
| Intraday Target 1 | 26.12 |
| Intraday Target 2 | 26.5 |
| Intraday Target 3 | 27.24 |
| Intraday Target 4 | 27.62 |
| Intraday Target 5 | 28.36 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.88 (-0.67%) | 27.42 | 26.86 - 27.98 | 1.2401 times | Thu 16 April 2026 | 27.06 (-3.15%) | 28.07 | 26.98 - 28.13 | 0.7527 times | Wed 15 April 2026 | 27.94 (-0.11%) | 27.96 | 27.76 - 28.08 | 0.7172 times | Tue 14 April 2026 | 27.97 (1.49%) | 27.86 | 27.82 - 28.21 | 0.7724 times | Mon 13 April 2026 | 27.56 (0.33%) | 27.20 | 27.20 - 27.72 | 0.8632 times | Fri 10 April 2026 | 27.47 (-0.18%) | 27.56 | 27.38 - 28.00 | 1.1466 times | Thu 09 April 2026 | 27.52 (1.47%) | 26.93 | 26.93 - 27.68 | 1.696 times | Wed 08 April 2026 | 27.12 (2.15%) | 27.59 | 27.07 - 28.05 | 1.2679 times | Tue 07 April 2026 | 26.55 (-0.9%) | 26.53 | 26.34 - 26.71 | 0.9843 times | Mon 06 April 2026 | 26.79 (1.36%) | 26.42 | 26.30 - 26.84 | 0.5597 times | Thu 02 April 2026 | 26.43 (-0.53%) | 26.04 | 26.04 - 26.75 | 0.9475 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 26.2 and 27.55
| Weekly Target 1 | 25.97 |
| Weekly Target 2 | 26.42 |
| Weekly Target 3 | 27.316666666667 |
| Weekly Target 4 | 27.77 |
| Weekly Target 5 | 28.67 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.88 (-2.15%) | 27.20 | 26.86 - 28.21 | 0.9517 times | Fri 10 April 2026 | 27.47 (3.93%) | 26.42 | 26.30 - 28.05 | 1.2384 times | Thu 02 April 2026 | 26.43 (2.2%) | 25.85 | 25.43 - 26.78 | 1.1874 times | Fri 27 March 2026 | 25.86 (-0.39%) | 26.42 | 25.72 - 27.45 | 1.2559 times | Fri 20 March 2026 | 25.96 (-5.15%) | 27.64 | 25.72 - 28.32 | 0.5751 times | Fri 13 March 2026 | 27.37 (-7.69%) | 29.19 | 27.02 - 29.24 | 0.9178 times | Fri 06 March 2026 | 29.65 (0.03%) | 29.41 | 28.85 - 31.03 | 1.1345 times | Fri 27 February 2026 | 29.64 (-1.1%) | 29.93 | 28.51 - 29.98 | 0.9935 times | Fri 20 February 2026 | 29.97 (-0.83%) | 29.88 | 29.28 - 30.86 | 1.1477 times | Fri 13 February 2026 | 30.22 (0%) | 30.50 | 30.15 - 32.78 | 0.598 times | Fri 13 February 2026 | 30.22 (-3.3%) | 31.25 | 30.15 - 33.03 | 1.341 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 26.46 and 28.63
| Monthly Target 1 | 24.87 |
| Monthly Target 2 | 25.88 |
| Monthly Target 3 | 27.043333333333 |
| Monthly Target 4 | 28.05 |
| Monthly Target 5 | 29.21 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.88 (3.19%) | 26.39 | 26.04 - 28.21 | 0.6991 times | Tue 31 March 2026 | 26.05 (-12.11%) | 29.41 | 25.43 - 31.03 | 1.2101 times | Fri 27 February 2026 | 29.64 (-7.49%) | 31.91 | 28.51 - 33.03 | 1.3678 times | Fri 30 January 2026 | 32.04 (5.33%) | 30.51 | 30.41 - 34.24 | 0.8748 times | Wed 31 December 2025 | 30.42 (13.25%) | 27.02 | 26.51 - 31.68 | 0.9612 times | Fri 28 November 2025 | 26.86 (-4.28%) | 27.35 | 25.52 - 29.80 | 0.79 times | Fri 31 October 2025 | 28.06 (-5.33%) | 29.34 | 27.13 - 29.37 | 0.8776 times | Tue 30 September 2025 | 29.64 (10.02%) | 26.71 | 26.19 - 29.75 | 1.072 times | Fri 29 August 2025 | 26.94 (-5.57%) | 28.19 | 26.24 - 29.68 | 1.1386 times | Thu 31 July 2025 | 28.53 (-2.53%) | 29.12 | 28.20 - 30.13 | 1.0089 times | Mon 30 June 2025 | 29.27 (13.85%) | 25.86 | 25.71 - 29.43 | 0.8376 times |
Yearly price and charts CaeInc
Strong yearly Stock price targets for CaeInc CAE are 21.75 and 30.56
| Yearly Target 1 | 20.04 |
| Yearly Target 2 | 23.46 |
| Yearly Target 3 | 28.85 |
| Yearly Target 4 | 32.27 |
| Yearly Target 5 | 37.66 |
Yearly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.88 (-11.64%) | 30.51 | 25.43 - 34.24 | 0.6478 times | Wed 31 December 2025 | 30.42 (19.86%) | 25.36 | 20.36 - 31.68 | 1.688 times | Tue 31 December 2024 | 25.38 (17.55%) | 21.31 | 15.95 - 25.53 | 1.7 times | Fri 29 December 2023 | 21.59 (11.63%) | 19.54 | 18.89 - 25.04 | 0.6872 times | Fri 30 December 2022 | 19.34 (-23.38%) | 25.33 | 15.23 - 27.97 | 0.9799 times | Fri 31 December 2021 | 25.24 (-9.01%) | 27.75 | 21.65 - 34.19 | 1.0086 times | Thu 31 December 2020 | 27.74 (0%) | 15.65 | 15.31 - 28.07 | 0.2884 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CaeInc
Tomorrow's movement Prediction of Cae Inc CAE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cae Inc CAE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cae Inc CAE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.89
Munafa value: 25 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaeInc (CAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaeInc in short term but the buy signal is initial and weak.
CaeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.28 and CaeInc CAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.
CaeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 27.48 |
| 12 day DMA | 27.16 |
| 20 day DMA | 26.79 |
| 35 day DMA | 27.67 |
| 50 day DMA | 28.51 |
| 100 day DMA | 29.48 |
| 150 day DMA | 28.9 |
| 200 day DMA | 28.71 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.26 | 27.45 | 27.65 |
| 12 day EMA | 27.2 | 27.26 | 27.3 |
| 20 day EMA | 27.31 | 27.35 | 27.38 |
| 35 day EMA | 27.9 | 27.96 | 28.01 |
| 50 day EMA | 28.66 | 28.73 | 28.8 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.48 | 27.6 | 27.69 |
| 12 day SMA | 27.16 | 27.09 | 26.96 |
| 20 day SMA | 26.79 | 26.78 | 26.83 |
| 35 day SMA | 27.67 | 27.74 | 27.8 |
| 50 day SMA | 28.51 | 28.58 | 28.66 |
| 100 day SMA | 29.48 | 29.47 | 29.46 |
| 150 day SMA | 28.9 | 28.9 | 28.89 |
| 200 day SMA | 28.71 | 28.72 | 28.73 |


