Munafa Stock Market Course + Intraday & FNO calls 
CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets CAE
- CAE Experts view
- Tomorrow's Movement CAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaeInc
Strong intraday Stock price targets for CaeInc are 25.43 and 26.51
| Intraday Target 1 | 25.23 |
| Intraday Target 2 | 25.63 |
| Intraday Target 3 | 26.313333333333 |
| Intraday Target 4 | 26.71 |
| Intraday Target 5 | 27.39 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 26.02 (-4.13%) | 26.90 | 25.92 - 27.00 | 0.8668 times | Mon 17 August 2026 | 27.14 (3.67%) | 27.18 | 26.80 - 27.50 | 1.2243 times | Fri 14 August 2026 | 26.18 (-0.57%) | 26.25 | 26.11 - 27.26 | 0.9073 times | Thu 13 August 2026 | 26.33 (-4.88%) | 28.08 | 26.11 - 28.89 | 1.7175 times | Wed 12 August 2026 | 27.68 (1.88%) | 27.17 | 27.07 - 27.72 | 1.2906 times | Tue 11 August 2026 | 27.17 (1.15%) | 26.90 | 26.85 - 27.45 | 0.745 times | Mon 10 August 2026 | 26.86 (-1.21%) | 27.30 | 26.74 - 27.43 | 0.7416 times | Fri 07 August 2026 | 27.19 (1.53%) | 26.80 | 26.65 - 27.30 | 0.9344 times | Thu 06 August 2026 | 26.78 (-0.15%) | 27.06 | 26.53 - 27.09 | 0.8211 times | Wed 05 August 2026 | 26.82 (0.04%) | 26.98 | 26.66 - 27.13 | 0.7513 times | Tue 04 August 2026 | 26.81 (1.36%) | 26.25 | 26.16 - 26.87 | 1.0251 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 25.18 and 26.76
| Weekly Target 1 | 24.9 |
| Weekly Target 2 | 25.46 |
| Weekly Target 3 | 26.48 |
| Weekly Target 4 | 27.04 |
| Weekly Target 5 | 28.06 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 26.02 (-0.61%) | 27.18 | 25.92 - 27.50 | 0.552 times | Fri 14 August 2026 | 26.18 (-3.71%) | 27.30 | 26.11 - 28.89 | 1.426 times | Fri 07 August 2026 | 27.19 (5.31%) | 26.20 | 26.11 - 27.30 | 1.0053 times | Fri 31 July 2026 | 25.82 (2.54%) | 25.41 | 25.38 - 26.65 | 1.0321 times | Fri 24 July 2026 | 25.18 (1.98%) | 24.74 | 24.11 - 25.39 | 0.9676 times | Fri 17 July 2026 | 24.69 (-3.78%) | 25.45 | 23.86 - 25.71 | 1.2252 times | Fri 10 July 2026 | 25.66 (0.59%) | 25.43 | 25.37 - 26.86 | 0.581 times | Thu 02 July 2026 | 25.51 (0.04%) | 25.37 | 24.92 - 25.75 | 0.9708 times | Fri 26 June 2026 | 25.50 (1.72%) | 24.87 | 24.59 - 25.53 | 1.1359 times | Thu 18 June 2026 | 25.07 (-0.91%) | 25.68 | 24.88 - 26.29 | 1.1041 times | Fri 12 June 2026 | 25.30 (-0.78%) | 25.50 | 24.78 - 25.87 | 1.3677 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 24.49 and 27.46
| Monthly Target 1 | 23.97 |
| Monthly Target 2 | 25 |
| Monthly Target 3 | 26.943333333333 |
| Monthly Target 4 | 27.97 |
| Monthly Target 5 | 29.91 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 26.02 (0.77%) | 26.20 | 25.92 - 28.89 | 0.5975 times | Fri 31 July 2026 | 25.82 (3.03%) | 25.21 | 23.86 - 26.86 | 0.8525 times | Tue 30 June 2026 | 25.06 (-2.91%) | 25.37 | 24.59 - 26.29 | 1.0513 times | Fri 29 May 2026 | 25.81 (-1.15%) | 26.28 | 22.76 - 27.31 | 1.4333 times | Thu 30 April 2026 | 26.11 (0.23%) | 26.39 | 24.93 - 28.21 | 1.385 times | Tue 31 March 2026 | 26.05 (-12.11%) | 29.41 | 25.43 - 31.03 | 1.1306 times | Fri 27 February 2026 | 29.64 (-7.49%) | 31.91 | 28.51 - 33.03 | 1.131 times | Fri 30 January 2026 | 32.04 (5.33%) | 30.51 | 30.41 - 34.24 | 0.8173 times | Wed 31 December 2025 | 30.42 (13.25%) | 27.02 | 26.51 - 31.68 | 0.8635 times | Fri 28 November 2025 | 26.86 (-4.28%) | 27.35 | 25.52 - 29.80 | 0.7381 times | Fri 31 October 2025 | 28.06 (-5.33%) | 29.34 | 27.13 - 29.37 | 0.7856 times |
Yearly price and charts CaeInc
Strong yearly Stock price targets for CaeInc CAE are 18.65 and 30.13
| Yearly Target 1 | 16.19 |
| Yearly Target 2 | 21.11 |
| Yearly Target 3 | 27.673333333333 |
| Yearly Target 4 | 32.59 |
| Yearly Target 5 | 39.15 |
Yearly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 26.02 (-14.46%) | 30.51 | 22.76 - 34.24 | 1.288 times | Wed 31 December 2025 | 30.42 (19.86%) | 25.36 | 20.36 - 31.68 | 1.5215 times | Tue 31 December 2024 | 25.38 (17.55%) | 21.31 | 15.95 - 25.53 | 1.5334 times | Fri 29 December 2023 | 21.59 (11.63%) | 19.54 | 18.89 - 25.04 | 0.6066 times | Fri 30 December 2022 | 19.34 (-23.38%) | 25.33 | 15.23 - 27.97 | 0.8773 times | Fri 31 December 2021 | 25.24 (-9.01%) | 27.75 | 21.65 - 34.19 | 0.9083 times | Thu 31 December 2020 | 27.74 (0%) | 15.65 | 15.31 - 28.07 | 0.2649 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CaeInc
Tomorrow's movement Prediction of Cae Inc CAE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cae Inc CAE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaeInc (CAE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CaeInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CaeInc in short term but the sell signal is initial and weak.
CaeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaeInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.82 and CaeInc CAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.
CaeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 26.67 |
| 12 day DMA | 26.79 |
| 20 day DMA | 26.29 |
| 35 day DMA | 25.83 |
| 50 day DMA | 25.65 |
| 100 day DMA | 25.88 |
| 150 day DMA | 27.41 |
| 200 day DMA | 27.67 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.55 | 26.82 | 26.66 |
| 12 day EMA | 26.54 | 26.63 | 26.54 |
| 20 day EMA | 26.34 | 26.37 | 26.29 |
| 35 day EMA | 26.08 | 26.08 | 26.02 |
| 50 day EMA | 25.73 | 25.72 | 25.66 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.67 | 26.9 | 26.84 |
| 12 day SMA | 26.79 | 26.77 | 26.66 |
| 20 day SMA | 26.29 | 26.21 | 26.08 |
| 35 day SMA | 25.83 | 25.81 | 25.76 |
| 50 day SMA | 25.65 | 25.64 | 25.61 |
| 100 day SMA | 25.88 | 25.89 | 25.88 |
| 150 day SMA | 27.41 | 27.45 | 27.49 |
| 200 day SMA | 27.67 | 27.68 | 27.69 |
Videos related to: CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
