ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CaeInc

Strong intraday Stock price targets for CaeInc are 24.38 and 24.86

Intraday Target 124.02
Intraday Target 224.26
Intraday Target 324.496666666667
Intraday Target 424.74
Intraday Target 524.98

Daily price and volume Cae Inc

Date Closing Open Range Volume
Wed 21 October 2026 24.51 (0.7%) 24.42 24.25 - 24.73 0.9747 times
Tue 20 October 2026 24.34 (-0.65%) 24.43 24.27 - 24.72 1.2339 times
Mon 19 October 2026 24.50 (1.45%) 24.03 23.90 - 24.55 1.1884 times
Fri 16 October 2026 24.15 (1%) 24.04 23.80 - 24.41 0.7473 times
Thu 15 October 2026 23.91 (2.88%) 23.28 23.13 - 23.99 1.0979 times
Wed 14 October 2026 23.24 (-0.94%) 23.22 23.01 - 23.62 1.1211 times
Tue 13 October 2026 23.46 (-1.1%) 23.64 23.44 - 23.94 1.452 times
Mon 12 October 2026 23.72 (-0.08%) 23.74 23.55 - 24.09 0.4375 times
Fri 09 October 2026 23.74 (2.55%) 23.38 23.38 - 23.81 0.7574 times
Thu 08 October 2026 23.15 (0%) 23.12 22.97 - 23.27 0.9897 times
Wed 07 October 2026 23.15 (-2.44%) 23.60 23.01 - 23.61 1.1365 times

 Daily chart CaeInc

Weekly price and charts CaeInc

Strong weekly Stock price targets for CaeInc CAE are 24.21 and 25.04

Weekly Target 123.55
Weekly Target 224.03
Weekly Target 324.38
Weekly Target 424.86
Weekly Target 525.21

Weekly price and volumes for Cae Inc

Date Closing Open Range Volume
Wed 21 October 2026 24.51 (1.49%) 24.03 23.90 - 24.73 0.491 times
Fri 16 October 2026 24.15 (1.73%) 23.74 23.01 - 24.41 0.7019 times
Fri 09 October 2026 23.74 (-1.12%) 24.08 22.97 - 24.08 0.7194 times
Fri 02 October 2026 24.01 (-3.42%) 24.63 23.71 - 25.04 1.183 times
Fri 25 September 2026 24.86 (5.47%) 23.71 23.66 - 24.93 1.0676 times
Fri 18 September 2026 23.57 (-1.71%) 23.80 23.53 - 24.52 1.5526 times
Fri 11 September 2026 23.98 (-1.76%) 24.42 23.66 - 24.42 0.9421 times
Fri 04 September 2026 24.41 (0.54%) 24.08 23.26 - 24.60 1.5239 times
Fri 28 August 2026 24.28 (-2.53%) 24.75 24.26 - 25.35 0.9734 times
Fri 21 August 2026 24.91 (-4.85%) 27.18 24.75 - 27.50 0.8451 times
Fri 14 August 2026 26.18 (-3.71%) 27.30 26.11 - 28.89 1.0595 times

 weekly chart CaeInc

Monthly price and charts CaeInc

Strong monthly Stock price targets for CaeInc CAE are 23.74 and 25.5

Monthly Target 122.31
Monthly Target 223.41
Monthly Target 324.07
Monthly Target 425.17
Monthly Target 525.83

Monthly price and volumes Cae Inc

Date Closing Open Range Volume
Wed 21 October 2026 24.51 (2.08%) 23.89 22.97 - 24.73 0.5658 times
Wed 30 September 2026 24.01 (-0.62%) 23.94 23.26 - 25.04 1.3745 times
Mon 31 August 2026 24.16 (-6.43%) 26.20 23.85 - 28.89 0.9572 times
Fri 31 July 2026 25.82 (3.03%) 25.21 23.86 - 26.86 0.7761 times
Tue 30 June 2026 25.06 (-2.91%) 25.37 24.59 - 26.29 0.9572 times
Fri 29 May 2026 25.81 (-1.15%) 26.28 22.76 - 27.31 1.305 times
Thu 30 April 2026 26.11 (0.23%) 26.39 24.93 - 28.21 1.261 times
Tue 31 March 2026 26.05 (-12.11%) 29.41 25.43 - 31.03 1.0294 times
Fri 27 February 2026 29.64 (-7.49%) 31.91 28.51 - 33.03 1.0297 times
Fri 30 January 2026 32.04 (5.33%) 30.51 30.41 - 34.24 0.7441 times
Wed 31 December 2025 30.42 (13.25%) 27.02 26.51 - 31.68 0.7862 times

 monthly chart CaeInc

Yearly price and charts CaeInc

Strong yearly Stock price targets for CaeInc CAE are 17.9 and 29.38

Yearly Target 115.69
Yearly Target 220.1
Yearly Target 327.17
Yearly Target 431.58
Yearly Target 538.65

Yearly price and volumes Cae Inc

Date Closing Open Range Volume
Wed 21 October 2026 24.51 (-19.43%) 30.51 22.76 - 34.24 1.5942 times
Wed 31 December 2025 30.42 (19.86%) 25.36 20.36 - 31.68 1.44 times
Tue 31 December 2024 25.38 (17.55%) 21.31 15.95 - 25.53 1.4512 times
Fri 29 December 2023 21.59 (11.63%) 19.54 18.89 - 25.04 0.5741 times
Fri 30 December 2022 19.34 (-23.38%) 25.33 15.23 - 27.97 0.8303 times
Fri 31 December 2021 25.24 (-9.01%) 27.75 21.65 - 34.19 0.8596 times
Thu 31 December 2020 27.74 (0%) 15.65 15.31 - 28.07 0.2507 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of CaeInc

Tomorrow's movement Prediction of Cae Inc CAE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cae Inc CAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CaeInc (CAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CaeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaeInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.87 and CaeInc CAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.

CaeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cae Inc CAE

DMA (daily moving average) of Cae Inc CAE

DMA period DMA value
5 day DMA 24.28
12 day DMA 23.8
20 day DMA 23.97
35 day DMA 24.04
50 day DMA 24.45
100 day DMA 24.99
150 day DMA 25.4
200 day DMA 26.81

EMA (exponential moving average) of Cae Inc CAE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2624.1324.03
12 day EMA24.0423.9623.89
20 day EMA24.052423.96
35 day EMA24.3224.3124.31
50 day EMA24.6424.6524.66

SMA (simple moving average) of Cae Inc CAE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2824.0323.85
12 day SMA23.823.7323.71
20 day SMA23.9723.9623.98
35 day SMA24.0424.0124.01
50 day SMA24.4524.524.55
100 day SMA24.992525.01
150 day SMA25.425.4225.45
200 day SMA26.8126.8426.87

Videos related to: CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top