Munafa Stock Market Course + Intraday & FNO calls 
CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets CAE
- CAE Experts view
- Tomorrow's Movement CAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaeInc
Strong intraday Stock price targets for CaeInc are 33.09 and 33.62
| Intraday Target 1 | 33 |
| Intraday Target 2 | 33.17 |
| Intraday Target 3 | 33.526666666667 |
| Intraday Target 4 | 33.7 |
| Intraday Target 5 | 34.06 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 33.35 (-0.03%) | 33.59 | 33.35 - 33.88 | 0.7807 times | Wed 21 January 2026 | 33.36 (2.24%) | 32.95 | 32.66 - 33.41 | 1.4784 times | Tue 20 January 2026 | 32.63 (-4.17%) | 33.76 | 32.62 - 34.07 | 1.2814 times | Fri 16 January 2026 | 34.05 (2.71%) | 33.35 | 33.19 - 34.24 | 1.5192 times | Thu 15 January 2026 | 33.15 (0.79%) | 32.98 | 32.90 - 33.18 | 0.8293 times | Wed 14 January 2026 | 32.89 (0.15%) | 32.71 | 32.36 - 32.98 | 1.0218 times | Tue 13 January 2026 | 32.84 (-0.99%) | 33.29 | 32.78 - 33.48 | 0.6409 times | Mon 12 January 2026 | 33.17 (0.42%) | 32.90 | 32.86 - 33.23 | 0.964 times | Fri 09 January 2026 | 33.03 (1.01%) | 32.74 | 32.59 - 33.21 | 0.8556 times | Thu 08 January 2026 | 32.70 (2.83%) | 32.07 | 31.90 - 32.86 | 0.6286 times | Wed 07 January 2026 | 31.80 (-1.49%) | 32.28 | 31.60 - 32.39 | 0.8915 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 32.26 and 33.71
| Weekly Target 1 | 31.9 |
| Weekly Target 2 | 32.62 |
| Weekly Target 3 | 33.346666666667 |
| Weekly Target 4 | 34.07 |
| Weekly Target 5 | 34.8 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 33.35 (-2.06%) | 33.76 | 32.62 - 34.07 | 0.8705 times | Fri 16 January 2026 | 34.05 (3.09%) | 32.90 | 32.36 - 34.24 | 1.2232 times | Fri 09 January 2026 | 33.03 (6.82%) | 31.00 | 30.85 - 33.21 | 1.0745 times | Fri 02 January 2026 | 30.92 (-0.8%) | 31.19 | 30.38 - 31.49 | 0.5087 times | Mon 29 December 2025 | 31.17 (-0.76%) | 31.19 | 31.12 - 31.49 | 0.2094 times | Fri 26 December 2025 | 31.41 (4.18%) | 30.33 | 30.20 - 31.68 | 0.811 times | Fri 19 December 2025 | 30.15 (1.04%) | 29.84 | 28.56 - 30.19 | 1.4183 times | Fri 12 December 2025 | 29.84 (9.06%) | 27.49 | 27.20 - 29.88 | 1.6177 times | Fri 05 December 2025 | 27.36 (1.86%) | 27.02 | 26.51 - 27.65 | 1.0621 times | Fri 28 November 2025 | 26.86 (2.95%) | 26.17 | 25.63 - 27.25 | 1.2047 times | Fri 21 November 2025 | 26.09 (-1.21%) | 26.30 | 25.52 - 26.49 | 1.1103 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 31.88 and 35.71
| Monthly Target 1 | 28.84 |
| Monthly Target 2 | 31.09 |
| Monthly Target 3 | 32.666666666667 |
| Monthly Target 4 | 34.92 |
| Monthly Target 5 | 36.5 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 33.35 (9.63%) | 30.51 | 30.41 - 34.24 | 0.6569 times | Wed 31 December 2025 | 30.42 (13.25%) | 27.02 | 26.51 - 31.68 | 1.0712 times | Fri 28 November 2025 | 26.86 (-4.28%) | 27.35 | 25.52 - 29.80 | 0.8805 times | Fri 31 October 2025 | 28.06 (-5.33%) | 29.34 | 27.13 - 29.37 | 0.978 times | Tue 30 September 2025 | 29.64 (10.02%) | 26.71 | 26.19 - 29.75 | 1.1947 times | Fri 29 August 2025 | 26.94 (-5.57%) | 28.19 | 26.24 - 29.68 | 1.269 times | Thu 31 July 2025 | 28.53 (-2.53%) | 29.12 | 28.20 - 30.13 | 1.1245 times | Mon 30 June 2025 | 29.27 (13.85%) | 25.86 | 25.71 - 29.43 | 0.9335 times | Fri 30 May 2025 | 25.71 (2.76%) | 25.08 | 23.88 - 26.63 | 1.0729 times | Wed 30 April 2025 | 25.02 (1.75%) | 24.50 | 20.36 - 25.07 | 0.8189 times | Mon 31 March 2025 | 24.59 (1.19%) | 24.45 | 23.19 - 25.61 | 0.7765 times |
Yearly price and charts CaeInc
Strong yearly Stock price targets for CaeInc CAE are 31.88 and 35.71
| Yearly Target 1 | 28.84 |
| Yearly Target 2 | 31.09 |
| Yearly Target 3 | 32.666666666667 |
| Yearly Target 4 | 34.92 |
| Yearly Target 5 | 36.5 |
Yearly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 33.35 (9.63%) | 30.51 | 30.41 - 34.24 | 0.0999 times | Wed 31 December 2025 | 30.42 (19.86%) | 25.36 | 20.36 - 31.68 | 1.8336 times | Tue 31 December 2024 | 25.38 (17.55%) | 21.31 | 15.95 - 25.53 | 1.8467 times | Fri 29 December 2023 | 21.59 (11.63%) | 19.54 | 18.89 - 25.04 | 0.7465 times | Fri 30 December 2022 | 19.34 (-23.38%) | 25.33 | 15.23 - 27.97 | 1.0645 times | Fri 31 December 2021 | 25.24 (-9.01%) | 27.75 | 21.65 - 34.19 | 1.0956 times | Thu 31 December 2020 | 27.74 (0%) | 15.65 | 15.31 - 28.07 | 0.3133 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CaeInc
Tomorrow's movement Prediction of Cae Inc CAE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cae Inc CAE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaeInc (CAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaeInc in short term but the sell signal is initial and weak.
CaeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CaeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.18 and CaeInc CAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.
CaeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 33.31 |
| 12 day DMA | 32.94 |
| 20 day DMA | 32.26 |
| 35 day DMA | 30.67 |
| 50 day DMA | 29.39 |
| 100 day DMA | 28.57 |
| 150 day DMA | 28.46 |
| 200 day DMA | 27.6 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.22 | 33.16 | 33.06 |
| 12 day EMA | 32.78 | 32.68 | 32.56 |
| 20 day EMA | 32.13 | 32 | 31.86 |
| 35 day EMA | 30.9 | 30.76 | 30.61 |
| 50 day EMA | 29.62 | 29.47 | 29.31 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.31 | 33.22 | 33.11 |
| 12 day SMA | 32.94 | 32.82 | 32.61 |
| 20 day SMA | 32.26 | 32.15 | 31.99 |
| 35 day SMA | 30.67 | 30.47 | 30.29 |
| 50 day SMA | 29.39 | 29.26 | 29.14 |
| 100 day SMA | 28.57 | 28.5 | 28.44 |
| 150 day SMA | 28.46 | 28.42 | 28.37 |
| 200 day SMA | 27.6 | 27.54 | 27.48 |
Videos related to: CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
