CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets CAE
- CAE Experts view
- Tomorrow's Movement CAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaeInc
Strong intraday Stock price targets for CaeInc are 25.11 and 25.93
| Intraday Target 1 | 24.43 |
| Intraday Target 2 | 24.96 |
| Intraday Target 3 | 25.246666666667 |
| Intraday Target 4 | 25.78 |
| Intraday Target 5 | 26.07 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.50 (3.49%) | 24.77 | 24.71 - 25.53 | 1.1135 times | Thu 25 June 2026 | 24.64 (-1.24%) | 24.95 | 24.61 - 25.26 | 1.0622 times | Wed 24 June 2026 | 24.95 (0.4%) | 24.76 | 24.73 - 25.37 | 0.7465 times | Tue 23 June 2026 | 24.85 (-0.32%) | 24.78 | 24.59 - 25.17 | 0.7114 times | Mon 22 June 2026 | 24.93 (-0.56%) | 24.87 | 24.73 - 25.19 | 0.8722 times | Thu 18 June 2026 | 25.07 (-2.57%) | 25.90 | 24.88 - 25.97 | 0.9434 times | Wed 17 June 2026 | 25.73 (0.98%) | 25.44 | 25.25 - 26.29 | 1.7185 times | Tue 16 June 2026 | 25.48 (0.91%) | 25.22 | 25.12 - 25.65 | 0.7214 times | Mon 15 June 2026 | 25.25 (-0.2%) | 25.68 | 25.22 - 25.99 | 0.9961 times | Fri 12 June 2026 | 25.30 (-0.75%) | 25.49 | 25.08 - 25.61 | 1.1149 times | Thu 11 June 2026 | 25.49 (0.43%) | 25.39 | 25.07 - 25.64 | 1.4571 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 25.05 and 25.99
| Weekly Target 1 | 24.27 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 25.206666666667 |
| Weekly Target 4 | 25.82 |
| Weekly Target 5 | 26.15 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.50 (1.72%) | 24.87 | 24.59 - 25.53 | 0.731 times | Thu 18 June 2026 | 25.07 (-0.91%) | 25.68 | 24.88 - 26.29 | 0.7105 times | Fri 12 June 2026 | 25.30 (-0.78%) | 25.50 | 24.78 - 25.87 | 0.8801 times | Fri 05 June 2026 | 25.50 (-1.2%) | 25.37 | 24.83 - 26.08 | 0.7217 times | Fri 29 May 2026 | 25.81 (11.44%) | 23.38 | 23.38 - 25.89 | 1.3521 times | Fri 22 May 2026 | 23.16 (-9.14%) | 25.71 | 22.76 - 27.16 | 1.4328 times | Fri 15 May 2026 | 25.49 (-5.38%) | 26.74 | 25.10 - 26.86 | 0.9133 times | Fri 08 May 2026 | 26.94 (4.26%) | 25.73 | 25.68 - 27.31 | 0.7566 times | Fri 01 May 2026 | 25.84 (2.05%) | 25.26 | 25.19 - 26.33 | 1.1743 times | Fri 24 April 2026 | 25.32 (-5.8%) | 26.81 | 24.93 - 26.86 | 1.3277 times | Fri 17 April 2026 | 26.88 (-2.15%) | 27.20 | 26.86 - 28.21 | 0.7512 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 25.05 and 26.75
| Monthly Target 1 | 23.76 |
| Monthly Target 2 | 24.63 |
| Monthly Target 3 | 25.46 |
| Monthly Target 4 | 26.33 |
| Monthly Target 5 | 27.16 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.50 (-1.2%) | 25.37 | 24.59 - 26.29 | 0.9256 times | Fri 29 May 2026 | 25.81 (-1.15%) | 26.28 | 22.76 - 27.31 | 1.4007 times | Thu 30 April 2026 | 26.11 (0.23%) | 26.39 | 24.93 - 28.21 | 1.3534 times | Tue 31 March 2026 | 26.05 (-12.11%) | 29.41 | 25.43 - 31.03 | 1.1049 times | Fri 27 February 2026 | 29.64 (-7.49%) | 31.91 | 28.51 - 33.03 | 1.1052 times | Fri 30 January 2026 | 32.04 (5.33%) | 30.51 | 30.41 - 34.24 | 0.7987 times | Wed 31 December 2025 | 30.42 (13.25%) | 27.02 | 26.51 - 31.68 | 0.8438 times | Fri 28 November 2025 | 26.86 (-4.28%) | 27.35 | 25.52 - 29.80 | 0.7213 times | Fri 31 October 2025 | 28.06 (-5.33%) | 29.34 | 27.13 - 29.37 | 0.7677 times | Tue 30 September 2025 | 29.64 (10.02%) | 26.71 | 26.19 - 29.75 | 0.9787 times | Fri 29 August 2025 | 26.94 (-5.57%) | 28.19 | 26.24 - 29.68 | 1.0131 times |
Yearly price and charts CaeInc
Strong yearly Stock price targets for CaeInc CAE are 18.39 and 29.87
| Yearly Target 1 | 16.02 |
| Yearly Target 2 | 20.76 |
| Yearly Target 3 | 27.5 |
| Yearly Target 4 | 32.24 |
| Yearly Target 5 | 38.98 |
Yearly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.50 (-16.17%) | 30.51 | 22.76 - 34.24 | 1.0867 times | Wed 31 December 2025 | 30.42 (19.86%) | 25.36 | 20.36 - 31.68 | 1.5752 times | Tue 31 December 2024 | 25.38 (17.55%) | 21.31 | 15.95 - 25.53 | 1.5874 times | Fri 29 December 2023 | 21.59 (11.63%) | 19.54 | 18.89 - 25.04 | 0.628 times | Fri 30 December 2022 | 19.34 (-23.38%) | 25.33 | 15.23 - 27.97 | 0.9082 times | Fri 31 December 2021 | 25.24 (-9.01%) | 27.75 | 21.65 - 34.19 | 0.9403 times | Thu 31 December 2020 | 27.74 (0%) | 15.65 | 15.31 - 28.07 | 0.2742 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CaeInc
Tomorrow's movement Prediction of Cae Inc CAE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cae Inc CAE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cae Inc CAE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaeInc (CAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.22 and CaeInc CAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.
CaeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 24.97 |
| 12 day DMA | 25.21 |
| 20 day DMA | 25.3 |
| 35 day DMA | 25.51 |
| 50 day DMA | 25.66 |
| 100 day DMA | 27.18 |
| 150 day DMA | 28.13 |
| 200 day DMA | 28.03 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 24.91 | 25.05 |
| 12 day EMA | 25.17 | 25.11 | 25.2 |
| 20 day EMA | 25.28 | 25.26 | 25.32 |
| 35 day EMA | 25.53 | 25.53 | 25.58 |
| 50 day EMA | 25.75 | 25.76 | 25.81 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.97 | 24.89 | 25.11 |
| 12 day SMA | 25.21 | 25.22 | 25.26 |
| 20 day SMA | 25.3 | 25.31 | 25.31 |
| 35 day SMA | 25.51 | 25.55 | 25.61 |
| 50 day SMA | 25.66 | 25.7 | 25.77 |
| 100 day SMA | 27.18 | 27.24 | 27.33 |
| 150 day SMA | 28.13 | 28.13 | 28.15 |
| 200 day SMA | 28.03 | 28.04 | 28.05 |


