CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets CAE
- CAE Experts view
- Tomorrow's Movement CAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaeInc
Strong intraday Stock price targets for CaeInc are 24.38 and 24.86
| Intraday Target 1 | 24.02 |
| Intraday Target 2 | 24.26 |
| Intraday Target 3 | 24.496666666667 |
| Intraday Target 4 | 24.74 |
| Intraday Target 5 | 24.98 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 24.51 (0.7%) | 24.42 | 24.25 - 24.73 | 0.9747 times | Tue 20 October 2026 | 24.34 (-0.65%) | 24.43 | 24.27 - 24.72 | 1.2339 times | Mon 19 October 2026 | 24.50 (1.45%) | 24.03 | 23.90 - 24.55 | 1.1884 times | Fri 16 October 2026 | 24.15 (1%) | 24.04 | 23.80 - 24.41 | 0.7473 times | Thu 15 October 2026 | 23.91 (2.88%) | 23.28 | 23.13 - 23.99 | 1.0979 times | Wed 14 October 2026 | 23.24 (-0.94%) | 23.22 | 23.01 - 23.62 | 1.1211 times | Tue 13 October 2026 | 23.46 (-1.1%) | 23.64 | 23.44 - 23.94 | 1.452 times | Mon 12 October 2026 | 23.72 (-0.08%) | 23.74 | 23.55 - 24.09 | 0.4375 times | Fri 09 October 2026 | 23.74 (2.55%) | 23.38 | 23.38 - 23.81 | 0.7574 times | Thu 08 October 2026 | 23.15 (0%) | 23.12 | 22.97 - 23.27 | 0.9897 times | Wed 07 October 2026 | 23.15 (-2.44%) | 23.60 | 23.01 - 23.61 | 1.1365 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 24.21 and 25.04
| Weekly Target 1 | 23.55 |
| Weekly Target 2 | 24.03 |
| Weekly Target 3 | 24.38 |
| Weekly Target 4 | 24.86 |
| Weekly Target 5 | 25.21 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 24.51 (1.49%) | 24.03 | 23.90 - 24.73 | 0.491 times | Fri 16 October 2026 | 24.15 (1.73%) | 23.74 | 23.01 - 24.41 | 0.7019 times | Fri 09 October 2026 | 23.74 (-1.12%) | 24.08 | 22.97 - 24.08 | 0.7194 times | Fri 02 October 2026 | 24.01 (-3.42%) | 24.63 | 23.71 - 25.04 | 1.183 times | Fri 25 September 2026 | 24.86 (5.47%) | 23.71 | 23.66 - 24.93 | 1.0676 times | Fri 18 September 2026 | 23.57 (-1.71%) | 23.80 | 23.53 - 24.52 | 1.5526 times | Fri 11 September 2026 | 23.98 (-1.76%) | 24.42 | 23.66 - 24.42 | 0.9421 times | Fri 04 September 2026 | 24.41 (0.54%) | 24.08 | 23.26 - 24.60 | 1.5239 times | Fri 28 August 2026 | 24.28 (-2.53%) | 24.75 | 24.26 - 25.35 | 0.9734 times | Fri 21 August 2026 | 24.91 (-4.85%) | 27.18 | 24.75 - 27.50 | 0.8451 times | Fri 14 August 2026 | 26.18 (-3.71%) | 27.30 | 26.11 - 28.89 | 1.0595 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 23.74 and 25.5
| Monthly Target 1 | 22.31 |
| Monthly Target 2 | 23.41 |
| Monthly Target 3 | 24.07 |
| Monthly Target 4 | 25.17 |
| Monthly Target 5 | 25.83 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 24.51 (2.08%) | 23.89 | 22.97 - 24.73 | 0.5658 times | Wed 30 September 2026 | 24.01 (-0.62%) | 23.94 | 23.26 - 25.04 | 1.3745 times | Mon 31 August 2026 | 24.16 (-6.43%) | 26.20 | 23.85 - 28.89 | 0.9572 times | Fri 31 July 2026 | 25.82 (3.03%) | 25.21 | 23.86 - 26.86 | 0.7761 times | Tue 30 June 2026 | 25.06 (-2.91%) | 25.37 | 24.59 - 26.29 | 0.9572 times | Fri 29 May 2026 | 25.81 (-1.15%) | 26.28 | 22.76 - 27.31 | 1.305 times | Thu 30 April 2026 | 26.11 (0.23%) | 26.39 | 24.93 - 28.21 | 1.261 times | Tue 31 March 2026 | 26.05 (-12.11%) | 29.41 | 25.43 - 31.03 | 1.0294 times | Fri 27 February 2026 | 29.64 (-7.49%) | 31.91 | 28.51 - 33.03 | 1.0297 times | Fri 30 January 2026 | 32.04 (5.33%) | 30.51 | 30.41 - 34.24 | 0.7441 times | Wed 31 December 2025 | 30.42 (13.25%) | 27.02 | 26.51 - 31.68 | 0.7862 times |
Yearly price and charts CaeInc
Strong yearly Stock price targets for CaeInc CAE are 17.9 and 29.38
| Yearly Target 1 | 15.69 |
| Yearly Target 2 | 20.1 |
| Yearly Target 3 | 27.17 |
| Yearly Target 4 | 31.58 |
| Yearly Target 5 | 38.65 |
Yearly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 24.51 (-19.43%) | 30.51 | 22.76 - 34.24 | 1.5942 times | Wed 31 December 2025 | 30.42 (19.86%) | 25.36 | 20.36 - 31.68 | 1.44 times | Tue 31 December 2024 | 25.38 (17.55%) | 21.31 | 15.95 - 25.53 | 1.4512 times | Fri 29 December 2023 | 21.59 (11.63%) | 19.54 | 18.89 - 25.04 | 0.5741 times | Fri 30 December 2022 | 19.34 (-23.38%) | 25.33 | 15.23 - 27.97 | 0.8303 times | Fri 31 December 2021 | 25.24 (-9.01%) | 27.75 | 21.65 - 34.19 | 0.8596 times | Thu 31 December 2020 | 27.74 (0%) | 15.65 | 15.31 - 28.07 | 0.2507 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CaeInc
Tomorrow's movement Prediction of Cae Inc CAE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cae Inc CAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaeInc (CAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.87 and CaeInc CAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.
CaeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 24.28 |
| 12 day DMA | 23.8 |
| 20 day DMA | 23.97 |
| 35 day DMA | 24.04 |
| 50 day DMA | 24.45 |
| 100 day DMA | 24.99 |
| 150 day DMA | 25.4 |
| 200 day DMA | 26.81 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.26 | 24.13 | 24.03 |
| 12 day EMA | 24.04 | 23.96 | 23.89 |
| 20 day EMA | 24.05 | 24 | 23.96 |
| 35 day EMA | 24.32 | 24.31 | 24.31 |
| 50 day EMA | 24.64 | 24.65 | 24.66 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.28 | 24.03 | 23.85 |
| 12 day SMA | 23.8 | 23.73 | 23.71 |
| 20 day SMA | 23.97 | 23.96 | 23.98 |
| 35 day SMA | 24.04 | 24.01 | 24.01 |
| 50 day SMA | 24.45 | 24.5 | 24.55 |
| 100 day SMA | 24.99 | 25 | 25.01 |
| 150 day SMA | 25.4 | 25.42 | 25.45 |
| 200 day SMA | 26.81 | 26.84 | 26.87 |


