ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CaeInc

Strong intraday Stock price targets for CaeInc are 26.31 and 27.43

Intraday Target 126.12
Intraday Target 226.5
Intraday Target 327.24
Intraday Target 427.62
Intraday Target 528.36

Daily price and volume Cae Inc

Date Closing Open Range Volume
Fri 17 April 2026 26.88 (-0.67%) 27.42 26.86 - 27.98 1.2401 times
Thu 16 April 2026 27.06 (-3.15%) 28.07 26.98 - 28.13 0.7527 times
Wed 15 April 2026 27.94 (-0.11%) 27.96 27.76 - 28.08 0.7172 times
Tue 14 April 2026 27.97 (1.49%) 27.86 27.82 - 28.21 0.7724 times
Mon 13 April 2026 27.56 (0.33%) 27.20 27.20 - 27.72 0.8632 times
Fri 10 April 2026 27.47 (-0.18%) 27.56 27.38 - 28.00 1.1466 times
Thu 09 April 2026 27.52 (1.47%) 26.93 26.93 - 27.68 1.696 times
Wed 08 April 2026 27.12 (2.15%) 27.59 27.07 - 28.05 1.2679 times
Tue 07 April 2026 26.55 (-0.9%) 26.53 26.34 - 26.71 0.9843 times
Mon 06 April 2026 26.79 (1.36%) 26.42 26.30 - 26.84 0.5597 times
Thu 02 April 2026 26.43 (-0.53%) 26.04 26.04 - 26.75 0.9475 times

 Daily chart CaeInc

Weekly price and charts CaeInc

Strong weekly Stock price targets for CaeInc CAE are 26.2 and 27.55

Weekly Target 125.97
Weekly Target 226.42
Weekly Target 327.316666666667
Weekly Target 427.77
Weekly Target 528.67

Weekly price and volumes for Cae Inc

Date Closing Open Range Volume
Fri 17 April 2026 26.88 (-2.15%) 27.20 26.86 - 28.21 0.9517 times
Fri 10 April 2026 27.47 (3.93%) 26.42 26.30 - 28.05 1.2384 times
Thu 02 April 2026 26.43 (2.2%) 25.85 25.43 - 26.78 1.1874 times
Fri 27 March 2026 25.86 (-0.39%) 26.42 25.72 - 27.45 1.2559 times
Fri 20 March 2026 25.96 (-5.15%) 27.64 25.72 - 28.32 0.5751 times
Fri 13 March 2026 27.37 (-7.69%) 29.19 27.02 - 29.24 0.9178 times
Fri 06 March 2026 29.65 (0.03%) 29.41 28.85 - 31.03 1.1345 times
Fri 27 February 2026 29.64 (-1.1%) 29.93 28.51 - 29.98 0.9935 times
Fri 20 February 2026 29.97 (-0.83%) 29.88 29.28 - 30.86 1.1477 times
Fri 13 February 2026 30.22 (0%) 30.50 30.15 - 32.78 0.598 times
Fri 13 February 2026 30.22 (-3.3%) 31.25 30.15 - 33.03 1.341 times

 weekly chart CaeInc

Monthly price and charts CaeInc

Strong monthly Stock price targets for CaeInc CAE are 26.46 and 28.63

Monthly Target 124.87
Monthly Target 225.88
Monthly Target 327.043333333333
Monthly Target 428.05
Monthly Target 529.21

Monthly price and volumes Cae Inc

Date Closing Open Range Volume
Fri 17 April 2026 26.88 (3.19%) 26.39 26.04 - 28.21 0.6991 times
Tue 31 March 2026 26.05 (-12.11%) 29.41 25.43 - 31.03 1.2101 times
Fri 27 February 2026 29.64 (-7.49%) 31.91 28.51 - 33.03 1.3678 times
Fri 30 January 2026 32.04 (5.33%) 30.51 30.41 - 34.24 0.8748 times
Wed 31 December 2025 30.42 (13.25%) 27.02 26.51 - 31.68 0.9612 times
Fri 28 November 2025 26.86 (-4.28%) 27.35 25.52 - 29.80 0.79 times
Fri 31 October 2025 28.06 (-5.33%) 29.34 27.13 - 29.37 0.8776 times
Tue 30 September 2025 29.64 (10.02%) 26.71 26.19 - 29.75 1.072 times
Fri 29 August 2025 26.94 (-5.57%) 28.19 26.24 - 29.68 1.1386 times
Thu 31 July 2025 28.53 (-2.53%) 29.12 28.20 - 30.13 1.0089 times
Mon 30 June 2025 29.27 (13.85%) 25.86 25.71 - 29.43 0.8376 times

 monthly chart CaeInc

Yearly price and charts CaeInc

Strong yearly Stock price targets for CaeInc CAE are 21.75 and 30.56

Yearly Target 120.04
Yearly Target 223.46
Yearly Target 328.85
Yearly Target 432.27
Yearly Target 537.66

Yearly price and volumes Cae Inc

Date Closing Open Range Volume
Fri 17 April 2026 26.88 (-11.64%) 30.51 25.43 - 34.24 0.6478 times
Wed 31 December 2025 30.42 (19.86%) 25.36 20.36 - 31.68 1.688 times
Tue 31 December 2024 25.38 (17.55%) 21.31 15.95 - 25.53 1.7 times
Fri 29 December 2023 21.59 (11.63%) 19.54 18.89 - 25.04 0.6872 times
Fri 30 December 2022 19.34 (-23.38%) 25.33 15.23 - 27.97 0.9799 times
Fri 31 December 2021 25.24 (-9.01%) 27.75 21.65 - 34.19 1.0086 times
Thu 31 December 2020 27.74 (0%) 15.65 15.31 - 28.07 0.2884 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of CaeInc

Tomorrow's movement Prediction of Cae Inc CAE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cae Inc CAE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cae Inc CAE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.89

Munafa value: 25 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CaeInc (CAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CaeInc in short term but the buy signal is initial and weak.

CaeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaeInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CaeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.28 and CaeInc CAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.

CaeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cae Inc CAE

DMA (daily moving average) of Cae Inc CAE

DMA period DMA value
5 day DMA 27.48
12 day DMA 27.16
20 day DMA 26.79
35 day DMA 27.67
50 day DMA 28.51
100 day DMA 29.48
150 day DMA 28.9
200 day DMA 28.71

EMA (exponential moving average) of Cae Inc CAE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2627.4527.65
12 day EMA27.227.2627.3
20 day EMA27.3127.3527.38
35 day EMA27.927.9628.01
50 day EMA28.6628.7328.8

SMA (simple moving average) of Cae Inc CAE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4827.627.69
12 day SMA27.1627.0926.96
20 day SMA26.7926.7826.83
35 day SMA27.6727.7427.8
50 day SMA28.5128.5828.66
100 day SMA29.4829.4729.46
150 day SMA28.928.928.89
200 day SMA28.7128.7228.73

Videos related to: CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top