CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets CAE
- CAE Experts view
- Tomorrow's Movement CAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaeInc
Strong intraday Stock price targets for CaeInc are 24.69 and 25.05
| Intraday Target 1 | 24.62 |
| Intraday Target 2 | 24.76 |
| Intraday Target 3 | 24.976666666667 |
| Intraday Target 4 | 25.12 |
| Intraday Target 5 | 25.34 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 24.91 (-1.77%) | 25.13 | 24.83 - 25.19 | 0.4646 times | Tue 02 June 2026 | 25.36 (-1.71%) | 25.64 | 25.24 - 25.91 | 0.5705 times | Mon 01 June 2026 | 25.80 (-0.04%) | 25.37 | 25.19 - 25.83 | 0.4608 times | Fri 29 May 2026 | 25.81 (0.58%) | 25.50 | 25.30 - 25.89 | 0.731 times | Thu 28 May 2026 | 25.66 (4.01%) | 24.43 | 24.30 - 25.88 | 1.02 times | Wed 27 May 2026 | 24.67 (3.7%) | 23.90 | 23.47 - 24.96 | 1.5148 times | Tue 26 May 2026 | 23.79 (2.72%) | 23.38 | 23.38 - 24.40 | 1.3523 times | Fri 22 May 2026 | 23.16 (-14.03%) | 26.94 | 22.76 - 26.94 | 2.851 times | Thu 21 May 2026 | 26.94 (0.79%) | 26.48 | 26.34 - 27.08 | 0.3847 times | Wed 20 May 2026 | 26.73 (1.6%) | 26.39 | 26.24 - 27.16 | 0.6503 times | Tue 19 May 2026 | 26.31 (1.58%) | 25.74 | 25.73 - 26.73 | 0.7409 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 24.33 and 25.41
| Weekly Target 1 | 24.14 |
| Weekly Target 2 | 24.52 |
| Weekly Target 3 | 25.216666666667 |
| Weekly Target 4 | 25.6 |
| Weekly Target 5 | 26.3 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 24.91 (-3.49%) | 25.37 | 24.83 - 25.91 | 0.4353 times | Fri 29 May 2026 | 25.81 (11.44%) | 23.38 | 23.38 - 25.89 | 1.3439 times | Fri 22 May 2026 | 23.16 (-9.14%) | 25.71 | 22.76 - 27.16 | 1.4242 times | Fri 15 May 2026 | 25.49 (-5.38%) | 26.74 | 25.10 - 26.86 | 0.9078 times | Fri 08 May 2026 | 26.94 (4.26%) | 25.73 | 25.68 - 27.31 | 0.752 times | Fri 01 May 2026 | 25.84 (2.05%) | 25.26 | 25.19 - 26.33 | 1.1672 times | Fri 24 April 2026 | 25.32 (-5.8%) | 26.81 | 24.93 - 26.86 | 1.3197 times | Fri 17 April 2026 | 26.88 (-2.15%) | 27.20 | 26.86 - 28.21 | 0.7467 times | Fri 10 April 2026 | 27.47 (3.93%) | 26.42 | 26.30 - 28.05 | 0.9716 times | Thu 02 April 2026 | 26.43 (2.2%) | 25.85 | 25.43 - 26.78 | 0.9316 times | Fri 27 March 2026 | 25.86 (-0.39%) | 26.42 | 25.72 - 27.45 | 0.9853 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 24.33 and 25.41
| Monthly Target 1 | 24.14 |
| Monthly Target 2 | 24.52 |
| Monthly Target 3 | 25.216666666667 |
| Monthly Target 4 | 25.6 |
| Monthly Target 5 | 26.3 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 24.91 (-3.49%) | 25.37 | 24.83 - 25.91 | 0.1447 times | Fri 29 May 2026 | 25.81 (-1.15%) | 26.28 | 22.76 - 27.31 | 1.5212 times | Thu 30 April 2026 | 26.11 (0.23%) | 26.39 | 24.93 - 28.21 | 1.4699 times | Tue 31 March 2026 | 26.05 (-12.11%) | 29.41 | 25.43 - 31.03 | 1.1999 times | Fri 27 February 2026 | 29.64 (-7.49%) | 31.91 | 28.51 - 33.03 | 1.2003 times | Fri 30 January 2026 | 32.04 (5.33%) | 30.51 | 30.41 - 34.24 | 0.8674 times | Wed 31 December 2025 | 30.42 (13.25%) | 27.02 | 26.51 - 31.68 | 0.9165 times | Fri 28 November 2025 | 26.86 (-4.28%) | 27.35 | 25.52 - 29.80 | 0.7834 times | Fri 31 October 2025 | 28.06 (-5.33%) | 29.34 | 27.13 - 29.37 | 0.8338 times | Tue 30 September 2025 | 29.64 (10.02%) | 26.71 | 26.19 - 29.75 | 1.0629 times | Fri 29 August 2025 | 26.94 (-5.57%) | 28.19 | 26.24 - 29.68 | 1.1002 times |
Yearly price and charts CaeInc
Strong yearly Stock price targets for CaeInc CAE are 18.1 and 29.58
| Yearly Target 1 | 15.82 |
| Yearly Target 2 | 20.37 |
| Yearly Target 3 | 27.303333333333 |
| Yearly Target 4 | 31.85 |
| Yearly Target 5 | 38.78 |
Yearly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 24.91 (-18.11%) | 30.51 | 22.76 - 34.24 | 0.9759 times | Wed 31 December 2025 | 30.42 (19.86%) | 25.36 | 20.36 - 31.68 | 1.6047 times | Tue 31 December 2024 | 25.38 (17.55%) | 21.31 | 15.95 - 25.53 | 1.6172 times | Fri 29 December 2023 | 21.59 (11.63%) | 19.54 | 18.89 - 25.04 | 0.6397 times | Fri 30 December 2022 | 19.34 (-23.38%) | 25.33 | 15.23 - 27.97 | 0.9252 times | Fri 31 December 2021 | 25.24 (-9.01%) | 27.75 | 21.65 - 34.19 | 0.958 times | Thu 31 December 2020 | 27.74 (0%) | 15.65 | 15.31 - 28.07 | 0.2793 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CaeInc
Tomorrow's movement Prediction of Cae Inc CAE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cae Inc CAE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cae Inc CAE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaeInc (CAE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CaeInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CaeInc in short term but the buy signal is initial and weak.
CaeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.63 and CaeInc CAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.
CaeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 25.51 |
| 12 day DMA | 25.42 |
| 20 day DMA | 25.79 |
| 35 day DMA | 25.9 |
| 50 day DMA | 26.15 |
| 100 day DMA | 28.43 |
| 150 day DMA | 28.38 |
| 200 day DMA | 28.18 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.27 | 25.45 | 25.49 |
| 12 day EMA | 25.42 | 25.51 | 25.54 |
| 20 day EMA | 25.59 | 25.66 | 25.69 |
| 35 day EMA | 25.9 | 25.96 | 26 |
| 50 day EMA | 26.16 | 26.21 | 26.24 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.51 | 25.46 | 25.15 |
| 12 day SMA | 25.42 | 25.47 | 25.51 |
| 20 day SMA | 25.79 | 25.87 | 25.89 |
| 35 day SMA | 25.9 | 25.99 | 26.05 |
| 50 day SMA | 26.15 | 26.19 | 26.2 |
| 100 day SMA | 28.43 | 28.5 | 28.57 |
| 150 day SMA | 28.38 | 28.4 | 28.42 |
| 200 day SMA | 28.18 | 28.21 | 28.22 |


