Munafa Stock Market Course + Intraday & FNO calls 
CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets CAE
- CAE Experts view
- Tomorrow's Movement CAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaeInc
Strong intraday Stock price targets for CaeInc are 30.22 and 30.58
| Intraday Target 1 | 30.15 |
| Intraday Target 2 | 30.29 |
| Intraday Target 3 | 30.513333333333 |
| Intraday Target 4 | 30.65 |
| Intraday Target 5 | 30.87 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 30.42 (-2.41%) | 30.66 | 30.38 - 30.74 | 0.5398 times | Mon 29 December 2025 | 31.17 (0%) | 31.19 | 31.12 - 31.49 | 0.9107 times | Mon 29 December 2025 | 31.17 (-0.76%) | 31.19 | 31.12 - 31.49 | 0.9107 times | Fri 26 December 2025 | 31.41 (-0.16%) | 31.48 | 31.25 - 31.51 | 0.4516 times | Wed 24 December 2025 | 31.46 (0.19%) | 31.47 | 31.30 - 31.52 | 0.495 times | Tue 23 December 2025 | 31.40 (0.51%) | 31.24 | 31.24 - 31.68 | 1.3538 times | Mon 22 December 2025 | 31.24 (3.62%) | 30.33 | 30.20 - 31.34 | 1.227 times | Fri 19 December 2025 | 30.15 (2.31%) | 29.53 | 29.53 - 30.19 | 1.2881 times | Thu 18 December 2025 | 29.47 (2.9%) | 28.83 | 28.72 - 30.01 | 1.3842 times | Wed 17 December 2025 | 28.64 (-1.38%) | 29.00 | 28.56 - 29.13 | 1.4392 times | Tue 16 December 2025 | 29.04 (-0.75%) | 29.04 | 28.97 - 29.41 | 0.7437 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 29.85 and 30.96
| Weekly Target 1 | 29.65 |
| Weekly Target 2 | 30.04 |
| Weekly Target 3 | 30.763333333333 |
| Weekly Target 4 | 31.15 |
| Weekly Target 5 | 31.87 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 30.42 (-2.41%) | 31.19 | 30.38 - 31.49 | 0.3357 times | Mon 29 December 2025 | 31.17 (-0.76%) | 31.19 | 31.12 - 31.49 | 0.2108 times | Fri 26 December 2025 | 31.41 (4.18%) | 30.33 | 30.20 - 31.68 | 0.8164 times | Fri 19 December 2025 | 30.15 (1.04%) | 29.84 | 28.56 - 30.19 | 1.4279 times | Fri 12 December 2025 | 29.84 (9.06%) | 27.49 | 27.20 - 29.88 | 1.6285 times | Fri 05 December 2025 | 27.36 (1.86%) | 27.02 | 26.51 - 27.65 | 1.0693 times | Fri 28 November 2025 | 26.86 (2.95%) | 26.17 | 25.63 - 27.25 | 1.2128 times | Fri 21 November 2025 | 26.09 (-1.21%) | 26.30 | 25.52 - 26.49 | 1.1178 times | Fri 14 November 2025 | 26.41 (-2.9%) | 27.38 | 25.90 - 29.80 | 1.4862 times | Fri 07 November 2025 | 27.20 (-3.06%) | 27.35 | 26.48 - 27.56 | 0.6947 times | Fri 31 October 2025 | 28.06 (0%) | 27.49 | 27.26 - 28.31 | 0.2094 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 28.47 and 33.64
| Monthly Target 1 | 24.37 |
| Monthly Target 2 | 27.39 |
| Monthly Target 3 | 29.536666666667 |
| Monthly Target 4 | 32.56 |
| Monthly Target 5 | 34.71 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 30.42 (13.25%) | 27.02 | 26.51 - 31.68 | 1.0585 times | Fri 28 November 2025 | 26.86 (-4.28%) | 27.35 | 25.52 - 29.80 | 0.8701 times | Fri 31 October 2025 | 28.06 (-5.33%) | 29.34 | 27.13 - 29.37 | 0.9665 times | Tue 30 September 2025 | 29.64 (10.02%) | 26.71 | 26.19 - 29.75 | 1.1806 times | Fri 29 August 2025 | 26.94 (-5.57%) | 28.19 | 26.24 - 29.68 | 1.254 times | Thu 31 July 2025 | 28.53 (-2.53%) | 29.12 | 28.20 - 30.13 | 1.1112 times | Mon 30 June 2025 | 29.27 (13.85%) | 25.86 | 25.71 - 29.43 | 0.9225 times | Fri 30 May 2025 | 25.71 (2.76%) | 25.08 | 23.88 - 26.63 | 1.0602 times | Wed 30 April 2025 | 25.02 (1.75%) | 24.50 | 20.36 - 25.07 | 0.8093 times | Mon 31 March 2025 | 24.59 (1.19%) | 24.45 | 23.19 - 25.61 | 0.7673 times | Fri 28 February 2025 | 24.30 (2.97%) | 22.68 | 22.28 - 27.62 | 1.0413 times |
Yearly price and charts CaeInc
Strong yearly Stock price targets for CaeInc CAE are 25.39 and 36.71
| Yearly Target 1 | 16.17 |
| Yearly Target 2 | 23.29 |
| Yearly Target 3 | 27.486666666667 |
| Yearly Target 4 | 34.61 |
| Yearly Target 5 | 38.81 |
Yearly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 30.42 (19.86%) | 25.36 | 20.36 - 31.68 | 1.5944 times | Tue 31 December 2024 | 25.38 (17.55%) | 21.31 | 15.95 - 25.53 | 1.6058 times | Fri 29 December 2023 | 21.59 (11.63%) | 19.54 | 18.89 - 25.04 | 0.6491 times | Fri 30 December 2022 | 19.34 (-23.38%) | 25.33 | 15.23 - 27.97 | 0.9256 times | Fri 31 December 2021 | 25.24 (-9.01%) | 27.75 | 21.65 - 34.19 | 0.9527 times | Thu 31 December 2020 | 27.74 (0%) | 15.65 | 15.31 - 28.07 | 0.2724 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CaeInc
Tomorrow's movement Prediction of Cae Inc CAE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cae Inc CAE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cae Inc CAE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.96
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaeInc (CAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaeInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CaeInc in short term and the buy signal is strong.
CaeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaeInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.46 and CaeInc CAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.
CaeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 31.13 |
| 12 day DMA | 30.4 |
| 20 day DMA | 29.43 |
| 35 day DMA | 28.11 |
| 50 day DMA | 28.06 |
| 100 day DMA | 27.82 |
| 150 day DMA | 27.88 |
| 200 day DMA | 27 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.87 | 31.1 | 31.06 |
| 12 day EMA | 30.35 | 30.34 | 30.19 |
| 20 day EMA | 29.69 | 29.61 | 29.45 |
| 35 day EMA | 29.02 | 28.94 | 28.81 |
| 50 day EMA | 28.33 | 28.24 | 28.12 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.13 | 31.32 | 31.34 |
| 12 day SMA | 30.4 | 30.35 | 30.12 |
| 20 day SMA | 29.43 | 29.24 | 29.01 |
| 35 day SMA | 28.11 | 28.02 | 27.91 |
| 50 day SMA | 28.06 | 28.01 | 27.94 |
| 100 day SMA | 27.82 | 27.81 | 27.78 |
| 150 day SMA | 27.88 | 27.84 | 27.8 |
| 200 day SMA | 27 | 26.97 | 26.93 |
Videos related to: CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
