ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CaeInc

Strong intraday Stock price targets for CaeInc are 25.98 and 26.56

Intraday Target 125.51
Intraday Target 225.86
Intraday Target 326.09
Intraday Target 426.44
Intraday Target 526.67

Daily price and volume Cae Inc

Date Closing Open Range Volume
Wed 13 May 2026 26.21 (0.77%) 25.77 25.74 - 26.32 1.2141 times
Tue 12 May 2026 26.01 (-0.31%) 26.04 25.51 - 26.29 0.8936 times
Mon 11 May 2026 26.09 (-3.16%) 26.74 26.06 - 26.86 1.4844 times
Fri 08 May 2026 26.94 (-0.26%) 27.12 26.76 - 27.19 0.7477 times
Thu 07 May 2026 27.01 (-0.07%) 27.04 26.92 - 27.31 0.9267 times
Wed 06 May 2026 27.03 (1.92%) 26.79 26.74 - 27.16 1.414 times
Tue 05 May 2026 26.52 (2.67%) 25.99 25.99 - 26.60 0.4499 times
Mon 04 May 2026 25.83 (-0.04%) 25.73 25.68 - 26.07 1.0175 times
Fri 01 May 2026 25.84 (-1.03%) 26.28 25.75 - 26.33 0.9062 times
Thu 30 April 2026 26.11 (2.71%) 25.58 25.50 - 26.15 0.946 times
Wed 29 April 2026 25.42 (-0.55%) 25.44 25.28 - 25.51 1.1735 times

 Daily chart CaeInc

Weekly price and charts CaeInc

Strong weekly Stock price targets for CaeInc CAE are 25.19 and 26.54

Weekly Target 124.84
Weekly Target 225.53
Weekly Target 326.193333333333
Weekly Target 426.88
Weekly Target 527.54

Weekly price and volumes for Cae Inc

Date Closing Open Range Volume
Wed 13 May 2026 26.21 (-2.71%) 26.74 25.51 - 26.86 0.6864 times
Fri 08 May 2026 26.94 (4.26%) 25.73 25.68 - 27.31 0.8705 times
Fri 01 May 2026 25.84 (2.05%) 25.26 25.19 - 26.33 1.3512 times
Fri 24 April 2026 25.32 (-5.8%) 26.81 24.93 - 26.86 1.5277 times
Fri 17 April 2026 26.88 (-2.15%) 27.20 26.86 - 28.21 0.8644 times
Fri 10 April 2026 27.47 (3.93%) 26.42 26.30 - 28.05 1.1248 times
Thu 02 April 2026 26.43 (2.2%) 25.85 25.43 - 26.78 1.0784 times
Fri 27 March 2026 25.86 (-0.39%) 26.42 25.72 - 27.45 1.1407 times
Fri 20 March 2026 25.96 (-5.15%) 27.64 25.72 - 28.32 0.5223 times
Fri 13 March 2026 27.37 (-7.69%) 29.19 27.02 - 29.24 0.8336 times
Fri 06 March 2026 29.65 (0.03%) 29.41 28.85 - 31.03 1.0304 times

 weekly chart CaeInc

Monthly price and charts CaeInc

Strong monthly Stock price targets for CaeInc CAE are 24.96 and 26.76

Monthly Target 124.54
Monthly Target 225.38
Monthly Target 326.343333333333
Monthly Target 427.18
Monthly Target 528.14

Monthly price and volumes Cae Inc

Date Closing Open Range Volume
Wed 13 May 2026 26.21 (0.38%) 26.28 25.51 - 27.31 0.5001 times
Thu 30 April 2026 26.11 (0.23%) 26.39 24.93 - 28.21 1.4801 times
Tue 31 March 2026 26.05 (-12.11%) 29.41 25.43 - 31.03 1.2083 times
Fri 27 February 2026 29.64 (-7.49%) 31.91 28.51 - 33.03 1.2086 times
Fri 30 January 2026 32.04 (5.33%) 30.51 30.41 - 34.24 0.8734 times
Wed 31 December 2025 30.42 (13.25%) 27.02 26.51 - 31.68 0.9228 times
Fri 28 November 2025 26.86 (-4.28%) 27.35 25.52 - 29.80 0.7888 times
Fri 31 October 2025 28.06 (-5.33%) 29.34 27.13 - 29.37 0.8396 times
Tue 30 September 2025 29.64 (10.02%) 26.71 26.19 - 29.75 1.0703 times
Fri 29 August 2025 26.94 (-5.57%) 28.19 26.24 - 29.68 1.1079 times
Thu 31 July 2025 28.53 (-2.53%) 29.12 28.20 - 30.13 1.0074 times

 monthly chart CaeInc

Yearly price and charts CaeInc

Strong yearly Stock price targets for CaeInc CAE are 20.92 and 30.23

Yearly Target 119.15
Yearly Target 222.68
Yearly Target 328.46
Yearly Target 431.99
Yearly Target 537.77

Yearly price and volumes Cae Inc

Date Closing Open Range Volume
Wed 13 May 2026 26.21 (-13.84%) 30.51 24.93 - 34.24 0.8186 times
Wed 31 December 2025 30.42 (19.86%) 25.36 20.36 - 31.68 1.6466 times
Tue 31 December 2024 25.38 (17.55%) 21.31 15.95 - 25.53 1.6594 times
Fri 29 December 2023 21.59 (11.63%) 19.54 18.89 - 25.04 0.6564 times
Fri 30 December 2022 19.34 (-23.38%) 25.33 15.23 - 27.97 0.9494 times
Fri 31 December 2021 25.24 (-9.01%) 27.75 21.65 - 34.19 0.983 times
Thu 31 December 2020 27.74 (0%) 15.65 15.31 - 28.07 0.2866 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of CaeInc

Tomorrow's movement Prediction of Cae Inc CAE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cae Inc CAE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cae Inc CAE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cae Inc CAE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.31

Munafa value: 30 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CaeInc (CAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CaeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaeInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.35 and CaeInc CAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.

CaeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cae Inc CAE

DMA (daily moving average) of Cae Inc CAE

DMA period DMA value
5 day DMA 26.45
12 day DMA 26.21
20 day DMA 26.11
35 day DMA 26.42
50 day DMA 26.95
100 day DMA 29.18
150 day DMA 28.62
200 day DMA 28.41

EMA (exponential moving average) of Cae Inc CAE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.326.3426.5
12 day EMA26.2926.3126.37
20 day EMA26.3626.3826.42
35 day EMA26.6826.7126.75
50 day EMA27.127.1427.19

SMA (simple moving average) of Cae Inc CAE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4526.6226.72
12 day SMA26.2126.1726.11
20 day SMA26.1126.226.29
35 day SMA26.4226.4226.45
50 day SMA26.9527.0227.1
100 day SMA29.1829.2129.25
150 day SMA28.6228.6328.65
200 day SMA28.4128.4228.44

Videos related to: CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top