ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CAE Historical charts - CAE Inc

Historical charts for Stock CAE - Share CAE Inc trades in USA under Miscellaneous Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 25.37
  • 12Day Average: 25.44
  • 20Day Average: 25.42
  • 50Day Average: 26.05
  • 100Day Average: 27.8
  • 150Day Average: 28.29

CAE Indicators & signals

Indicator MACD (12,26,9)

25.4, 25.6, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

10, 21.18, 25.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 25.30 25.08 to 25.61 -0.75% 1.11 times
11 Thu Jun 2026 25.49 25.07 to 25.64 0.43% 1.45 times
10 Wed Jun 2026 25.38 25.37 to 25.87 -0.78% 0.94 times
09 Tue Jun 2026 25.58 24.78 to 25.63 1.91% 1.06 times
08 Mon Jun 2026 25.10 25.01 to 25.57 -1.57% 0.83 times
05 Fri Jun 2026 25.50 25.32 to 26.08 0.24% 0.9 times
04 Thu Jun 2026 25.44 25.11 to 25.94 2.13% 0.84 times
03 Wed Jun 2026 24.91 24.83 to 25.19 -1.77% 0.83 times
02 Tue Jun 2026 25.36 25.24 to 25.91 -1.71% 1.02 times
01 Mon Jun 2026 25.80 25.19 to 25.83 -0.04% 0.83 times
29 Fri May 2026 25.81 25.30 to 25.89 0.58% 1.31 times
28 Thu May 2026 25.66 24.30 to 25.88 4.01% 1.83 times

Technical analysis forecast for CAE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAE CAE at this time. Stock is falling and might fall more.

It appears as if CAE CAE gave a large move recently.

Stock of CAE (CAE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CAE is bearish for shortterm, and stock might move down till 24.7 or till 23.6. Use a stoploss of 25.5 and if the stock hits stoploss, then it can shoot up till 26.34

Tomorrow's movement Prediction of CAE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CAE Historical charts - Share CAE Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CAE Historical charts - Share CAE Inc

 

Back to top