USA Stock CAE Historical charts - CAE Inc
Historical charts for Stock CAE - Share CAE Inc trades in USA under Miscellaneous Deals in Industrial Machinery Components
Recent prices of CAE are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
21 Fri Feb 2025 | 24.58 | 24.53 to 25.56 | -3.61% | 0.98 times |
20 Thu Feb 2025 | 25.50 | 25.32 to 25.79 | -1.58% | 1.1 times |
19 Wed Feb 2025 | 25.91 | 25.77 to 26.78 | 0% | 0.78 times |
19 Wed Feb 2025 | 25.91 | 25.77 to 26.78 | -3.03% | 0.78 times |
18 Tue Feb 2025 | 26.72 | 26.11 to 26.97 | -0.22% | 1.46 times |
14 Fri Feb 2025 | 26.78 | 25.00 to 27.62 | 13.91% | 2.51 times |
13 Thu Feb 2025 | 23.51 | 23.28 to 23.74 | -0.17% | 1.13 times |
12 Wed Feb 2025 | 23.55 | 23.35 to 23.71 | -1.01% | 0.32 times |
11 Tue Feb 2025 | 23.79 | 23.76 to 24.07 | -1.12% | 0.82 times |
10 Mon Feb 2025 | 24.06 | 23.70 to 24.27 | 1.09% | 0.44 times |
07 Fri Feb 2025 | 23.80 | 23.69 to 23.95 | 0.21% | 0.67 times |
06 Thu Feb 2025 | 23.75 | 23.46 to 23.82 | 0.21% | 0.38 times |
Technical analysis forecast for CAE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAE CAE at this time. Stock is falling and might fall more.
It appears as if CAE CAE gave a large move recently.
Stock of CAE (CAE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of CAE is bearish for shortterm, and stock might move down till 23.6 or till 22.3. Use a stoploss of 24.71 and if the stock hits stoploss, then it can shoot up till 25.8
Tomorrow's movement Prediction of CAE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of CAE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.24
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CAE Historical charts - Share CAE Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance