ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CAE Historical charts - CAE Inc

Historical charts for Stock CAE - Share CAE Inc trades in USA under Miscellaneous Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 29.61
  • 12Day Average: 29.7
  • 20Day Average: 30.32
  • 50Day Average: 31.48
  • 100Day Average: 29.49
  • 150Day Average: 28.92

CAE Indicators & signals

Indicator MACD (12,26,9)

29.89, 30.46, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

12.82, 16.83, 21.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 29.52 28.85 to 29.68 -1.44% 0.98 times
02 Mon Mar 2026 29.95 28.93 to 29.96 1.05% 1.04 times
27 Fri Feb 2026 29.64 29.13 to 29.69 0.17% 0.62 times
26 Thu Feb 2026 29.59 29.17 to 29.75 0.78% 0.89 times
25 Wed Feb 2026 29.36 28.79 to 29.57 0.89% 0.76 times
24 Tue Feb 2026 29.10 28.51 to 29.20 0.31% 0.93 times
23 Mon Feb 2026 29.01 28.72 to 29.98 -3.2% 0.96 times
20 Fri Feb 2026 29.97 29.61 to 30.41 0.94% 0.8 times
19 Thu Feb 2026 29.69 29.64 to 30.10 -1.17% 1.51 times
18 Wed Feb 2026 30.04 29.93 to 30.84 -0.99% 1.02 times
17 Tue Feb 2026 30.34 29.28 to 30.86 0.4% 1.46 times
13 Fri Feb 2026 30.22 30.15 to 32.78 0% 2.5 times

Technical analysis forecast for CAE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAE CAE at this time. Stock is falling and might fall more.

It appears as if CAE CAE gave a large move recently.

Stock of CAE (CAE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CAE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.3 as stoploss in an intra day buy trade for a target of 30.27. However, stock will show a bearish move below 29.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CAE Historical charts - Share CAE Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CAE Historical charts - Share CAE Inc

 

Back to top