RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitchieBros
Strong intraday Stock price targets for RitchieBros are 95.78 and 97.71
| Intraday Target 1 | 94.21 |
| Intraday Target 2 | 95.41 |
| Intraday Target 3 | 96.143333333333 |
| Intraday Target 4 | 97.34 |
| Intraday Target 5 | 98.07 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 96.60 (0.78%) | 96.21 | 94.95 - 96.88 | 1.0661 times | Tue 31 March 2026 | 95.85 (1.51%) | 95.76 | 93.58 - 96.75 | 1.4053 times | Mon 30 March 2026 | 94.42 (-0.2%) | 95.77 | 93.88 - 95.98 | 1.0015 times | Fri 27 March 2026 | 94.61 (-3.58%) | 97.34 | 94.38 - 97.75 | 1.5303 times | Thu 26 March 2026 | 98.12 (0.67%) | 96.76 | 96.43 - 98.71 | 1.1111 times | Wed 25 March 2026 | 97.47 (1.07%) | 97.36 | 95.20 - 98.51 | 0.911 times | Tue 24 March 2026 | 96.44 (-0.8%) | 95.59 | 95.23 - 96.84 | 0.6566 times | Mon 23 March 2026 | 97.22 (2.36%) | 96.76 | 95.73 - 98.90 | 1.1519 times | Fri 20 March 2026 | 94.98 (-0.9%) | 96.00 | 94.47 - 96.91 | 0.6445 times | Thu 19 March 2026 | 95.84 (-4.17%) | 97.54 | 95.11 - 97.54 | 0.5217 times | Tue 17 March 2026 | 100.01 (0.99%) | 99.57 | 99.55 - 101.18 | 0.698 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 95.09 and 98.39
| Weekly Target 1 | 92.39 |
| Weekly Target 2 | 94.49 |
| Weekly Target 3 | 95.686666666667 |
| Weekly Target 4 | 97.79 |
| Weekly Target 5 | 98.99 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 96.60 (2.1%) | 95.77 | 93.58 - 96.88 | 0.5943 times | Fri 27 March 2026 | 94.61 (-0.39%) | 96.76 | 94.38 - 98.90 | 0.9174 times | Fri 20 March 2026 | 94.98 (-3.75%) | 100.33 | 94.47 - 101.18 | 0.532 times | Fri 13 March 2026 | 98.68 (-5.29%) | 106.44 | 97.30 - 106.44 | 0.7974 times | Fri 06 March 2026 | 104.19 (3.2%) | 100.84 | 97.84 - 106.54 | 1.1365 times | Fri 27 February 2026 | 100.96 (-2.33%) | 102.34 | 96.21 - 102.70 | 1.2707 times | Fri 20 February 2026 | 103.37 (1.34%) | 102.00 | 100.59 - 115.18 | 1.5291 times | Fri 13 February 2026 | 102.00 (0%) | 101.09 | 99.41 - 102.56 | 0.4123 times | Fri 13 February 2026 | 102.00 (-13.34%) | 117.79 | 97.73 - 119.33 | 2.0326 times | Fri 06 February 2026 | 117.70 (3.64%) | 114.03 | 112.58 - 117.86 | 0.7777 times | Fri 30 January 2026 | 113.57 (-1.74%) | 116.00 | 112.75 - 117.70 | 0.9965 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 95.78 and 97.71
| Monthly Target 1 | 94.21 |
| Monthly Target 2 | 95.41 |
| Monthly Target 3 | 96.143333333333 |
| Monthly Target 4 | 97.34 |
| Monthly Target 5 | 98.07 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 96.60 (0.78%) | 96.21 | 94.95 - 96.88 | 0.0521 times | Tue 31 March 2026 | 95.85 (-5.06%) | 100.84 | 93.58 - 106.54 | 1.0837 times | Fri 27 February 2026 | 100.96 (-11.1%) | 114.03 | 96.21 - 119.33 | 1.7197 times | Fri 30 January 2026 | 113.57 (10.4%) | 102.96 | 101.45 - 117.73 | 1.2752 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.9006 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.8612 times | Fri 31 October 2025 | 99.22 (-8.43%) | 108.35 | 97.91 - 109.08 | 1.129 times | Tue 30 September 2025 | 108.36 (-5.4%) | 113.83 | 106.26 - 119.58 | 1.1604 times | Fri 29 August 2025 | 114.54 (5.8%) | 107.63 | 106.66 - 118.23 | 0.9791 times | Thu 31 July 2025 | 108.26 (1.95%) | 106.08 | 103.56 - 111.71 | 0.839 times | Mon 30 June 2025 | 106.19 (0.85%) | 104.71 | 102.38 - 108.11 | 0.8426 times |
Yearly price and charts RitchieBros
Strong yearly Stock price targets for RitchieBros RBA are 82.22 and 107.97
| Yearly Target 1 | 77.42 |
| Yearly Target 2 | 87.01 |
| Yearly Target 3 | 103.17 |
| Yearly Target 4 | 112.76 |
| Yearly Target 5 | 128.92 |
Yearly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 96.60 (-6.1%) | 102.96 | 93.58 - 119.33 | 0.4496 times | Wed 31 December 2025 | 102.87 (14.03%) | 90.66 | 86.68 - 119.58 | 1.2882 times | Tue 31 December 2024 | 90.21 (34.86%) | 66.38 | 60.84 - 99.79 | 1.2138 times | Fri 29 December 2023 | 66.89 (15.67%) | 58.10 | 51.07 - 68.25 | 2.4252 times | Fri 30 December 2022 | 57.83 (-5.52%) | 61.15 | 48.65 - 72.73 | 0.8194 times | Fri 31 December 2021 | 61.21 (-11.99%) | 68.82 | 50.61 - 76.18 | 0.6622 times | Thu 31 December 2020 | 69.55 (0%) | 61.54 | 59.15 - 78.64 | 0.1416 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RitchieBros
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ritchie Bros RBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 92, while middle bands are at 96 and 103
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RitchieBros (RBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RitchieBros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RitchieBros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RitchieBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RitchieBros in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RitchieBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.14 and RitchieBros RBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.
RitchieBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 95.92 |
| 12 day DMA | 96.72 |
| 20 day DMA | 99.12 |
| 35 day DMA | 100.5 |
| 50 day DMA | 105.17 |
| 100 day DMA | 104.03 |
| 150 day DMA | 105.47 |
| 200 day DMA | 106.52 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.09 | 95.84 | 95.83 |
| 12 day EMA | 97.07 | 97.15 | 97.39 |
| 20 day EMA | 98.48 | 98.68 | 98.98 |
| 35 day EMA | 101.8 | 102.11 | 102.48 |
| 50 day EMA | 104.81 | 105.14 | 105.52 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.92 | 96.09 | 96.21 |
| 12 day SMA | 96.72 | 96.89 | 97.06 |
| 20 day SMA | 99.12 | 99.32 | 99.53 |
| 35 day SMA | 100.5 | 101.15 | 101.78 |
| 50 day SMA | 105.17 | 105.51 | 105.85 |
| 100 day SMA | 104.03 | 104.04 | 104.07 |
| 150 day SMA | 105.47 | 105.6 | 105.73 |
| 200 day SMA | 106.52 | 106.57 | 106.63 |


