ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets RitchieBros

Strong intraday Stock price targets for RitchieBros are 83.41 and 85.07

Intraday Target 182.04
Intraday Target 283.11
Intraday Target 383.696666666667
Intraday Target 484.77
Intraday Target 585.36

Daily price and volume Ritchie Bros

Date Closing Open Range Volume
Fri 23 October 2026 84.19 (-0.24%) 83.84 82.62 - 84.28 0.6659 times
Thu 22 October 2026 84.39 (2.91%) 81.85 81.85 - 85.12 0.8116 times
Wed 21 October 2026 82.00 (1.36%) 81.17 80.34 - 82.79 0.857 times
Tue 20 October 2026 80.90 (1.37%) 80.13 79.55 - 81.47 1.4739 times
Mon 19 October 2026 79.81 (-5.33%) 84.38 78.10 - 84.43 1.8148 times
Fri 16 October 2026 84.30 (-3.25%) 87.40 84.01 - 88.35 1.6043 times
Thu 15 October 2026 87.13 (-0.79%) 87.90 86.59 - 88.96 0.9337 times
Wed 14 October 2026 87.82 (-0.45%) 87.64 86.39 - 88.35 0.5128 times
Tue 13 October 2026 88.22 (0.48%) 88.24 87.68 - 89.13 0.6065 times
Mon 12 October 2026 87.80 (2.28%) 86.10 85.81 - 88.33 0.7195 times
Fri 09 October 2026 85.84 (2.15%) 83.98 83.16 - 85.91 0.9334 times

 Daily chart RitchieBros

Weekly price and charts RitchieBros

Strong weekly Stock price targets for RitchieBros RBA are 77.64 and 84.66

Weekly Target 175.45
Weekly Target 279.82
Weekly Target 382.47
Weekly Target 486.84
Weekly Target 589.49

Weekly price and volumes for Ritchie Bros

Date Closing Open Range Volume
Fri 23 October 2026 84.19 (-0.13%) 84.38 78.10 - 85.12 1.4219 times
Fri 16 October 2026 84.30 (-1.79%) 86.10 84.01 - 89.13 1.1067 times
Fri 09 October 2026 85.84 (4.84%) 81.74 79.07 - 85.91 1.0276 times
Fri 02 October 2026 81.88 (-0.74%) 81.87 78.05 - 82.79 0.8062 times
Fri 25 September 2026 82.49 (-0.85%) 83.94 81.63 - 84.61 0.6463 times
Fri 18 September 2026 83.20 (-0.48%) 83.35 82.65 - 86.63 1.3632 times
Fri 11 September 2026 83.60 (0.07%) 83.19 79.75 - 83.94 0.6747 times
Fri 04 September 2026 83.54 (-2.93%) 85.41 81.50 - 86.23 0.8675 times
Fri 28 August 2026 86.06 (-1.1%) 87.15 82.94 - 87.50 0.8603 times
Fri 21 August 2026 87.02 (3.28%) 84.07 82.03 - 88.69 1.2257 times
Fri 14 August 2026 84.26 (-11.04%) 94.30 83.59 - 95.54 1.1861 times

 weekly chart RitchieBros

Monthly price and charts RitchieBros

Strong monthly Stock price targets for RitchieBros RBA are 81.12 and 92.2

Monthly Target 172.71
Monthly Target 278.45
Monthly Target 383.79
Monthly Target 489.53
Monthly Target 594.87

Monthly price and volumes Ritchie Bros

Date Closing Open Range Volume
Fri 23 October 2026 84.19 (3.44%) 81.78 78.05 - 89.13 1.2783 times
Wed 30 September 2026 81.39 (-3.77%) 84.06 79.75 - 86.63 1.1754 times
Mon 31 August 2026 84.58 (-22.93%) 110.95 82.03 - 112.89 1.6066 times
Fri 31 July 2026 109.74 (-5.76%) 116.63 107.50 - 117.50 0.6426 times
Tue 30 June 2026 116.45 (9.5%) 105.68 101.28 - 117.04 0.8398 times
Fri 29 May 2026 106.35 (1.97%) 104.85 100.06 - 110.49 0.7386 times
Thu 30 April 2026 104.30 (8.82%) 96.21 94.95 - 109.07 0.7525 times
Tue 31 March 2026 95.85 (-5.06%) 100.84 93.58 - 106.54 0.8116 times
Fri 27 February 2026 100.96 (-11.1%) 114.03 96.21 - 119.33 1.1997 times
Fri 30 January 2026 113.57 (10.4%) 102.96 101.45 - 117.73 0.955 times
Wed 31 December 2025 102.87 (4.76%) 97.60 97.30 - 106.43 0.6552 times

 monthly chart RitchieBros

Yearly price and charts RitchieBros

Strong yearly Stock price targets for RitchieBros RBA are 60.48 and 101.76

Yearly Target 152.58
Yearly Target 268.38
Yearly Target 393.856666666667
Yearly Target 4109.66
Yearly Target 5135.14

Yearly price and volumes Ritchie Bros

Date Closing Open Range Volume
Fri 23 October 2026 84.19 (-18.16%) 102.96 78.05 - 119.33 1.3073 times
Wed 31 December 2025 102.87 (14.03%) 90.66 86.68 - 119.58 1.1393 times
Tue 31 December 2024 90.21 (34.86%) 66.38 60.84 - 99.79 1.0699 times
Fri 29 December 2023 66.89 (15.67%) 58.10 51.07 - 68.25 2.0706 times
Fri 30 December 2022 57.83 (-5.52%) 61.15 48.65 - 72.73 0.6986 times
Fri 31 December 2021 61.21 (-11.99%) 68.82 50.61 - 76.18 0.587 times
Thu 31 December 2020 69.55 (0%) 61.54 59.15 - 78.64 0.1273 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of RitchieBros

Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 83.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ritchie Bros RBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 81 and 87

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RitchieBros (RBA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RitchieBros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RitchieBros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RitchieBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RitchieBros in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RitchieBros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.72 and RitchieBros RBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.

RitchieBros Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ritchie Bros RBA

DMA (daily moving average) of Ritchie Bros RBA

DMA period DMA value
5 day DMA 82.26
12 day DMA 84.7
20 day DMA 83.36
35 day DMA 83.28
50 day DMA 83.75
100 day DMA 95.81
150 day DMA 98.03
200 day DMA 100.42

EMA (exponential moving average) of Ritchie Bros RBA

EMA period EMA current EMA prev EMA prev2
5 day EMA83.5383.282.6
12 day EMA83.6883.5983.44
20 day EMA83.783.6583.57
35 day EMA8483.9983.97
50 day EMA84.1484.1484.13

SMA (simple moving average) of Ritchie Bros RBA

SMA period SMA current SMA prev SMA prev2
5 day SMA82.2682.2882.83
12 day SMA84.784.3984.11
20 day SMA83.3683.2883.18
35 day SMA83.2883.2583.21
50 day SMA83.7583.883.84
100 day SMA95.8196.0296.23
150 day SMA98.0398.198.18
200 day SMA100.42100.54100.64

Videos related to: RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top