Munafa Stock Market Course + Intraday & FNO calls 
RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitchieBros
Strong intraday Stock price targets for RitchieBros are 103.71 and 105.86
| Intraday Target 1 | 103.19 |
| Intraday Target 2 | 104.23 |
| Intraday Target 3 | 105.34 |
| Intraday Target 4 | 106.38 |
| Intraday Target 5 | 107.49 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 105.27 (-1.02%) | 105.68 | 104.30 - 106.45 | 0.7333 times | Fri 29 May 2026 | 106.35 (0.41%) | 104.99 | 104.38 - 106.84 | 1.152 times | Thu 28 May 2026 | 105.92 (1.9%) | 103.73 | 103.24 - 107.46 | 0.8175 times | Wed 27 May 2026 | 103.94 (-1.19%) | 105.10 | 103.75 - 105.24 | 1.0451 times | Tue 26 May 2026 | 105.19 (0.45%) | 104.52 | 104.22 - 106.21 | 1.1358 times | Fri 22 May 2026 | 104.72 (1.97%) | 103.51 | 103.37 - 105.33 | 0.9773 times | Thu 21 May 2026 | 102.70 (-1.77%) | 103.66 | 101.68 - 103.84 | 1.0399 times | Wed 20 May 2026 | 104.55 (1.22%) | 103.39 | 102.10 - 104.55 | 1.1321 times | Tue 19 May 2026 | 103.29 (0.44%) | 100.06 | 100.06 - 103.74 | 1.0088 times | Mon 18 May 2026 | 102.84 (0.73%) | 101.94 | 101.23 - 103.91 | 0.9581 times | Fri 15 May 2026 | 102.09 (0.29%) | 101.89 | 100.19 - 102.18 | 1.1541 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 103.71 and 105.86
| Weekly Target 1 | 103.19 |
| Weekly Target 2 | 104.23 |
| Weekly Target 3 | 105.34 |
| Weekly Target 4 | 106.38 |
| Weekly Target 5 | 107.49 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 105.27 (-1.02%) | 105.68 | 104.30 - 106.45 | 0.1537 times | Fri 29 May 2026 | 106.35 (1.56%) | 104.52 | 103.24 - 107.46 | 0.8699 times | Fri 22 May 2026 | 104.72 (2.58%) | 101.94 | 100.06 - 105.33 | 1.0724 times | Fri 15 May 2026 | 102.09 (-1.15%) | 103.01 | 100.19 - 105.15 | 1.0787 times | Fri 08 May 2026 | 103.28 (-1.53%) | 104.19 | 102.47 - 110.49 | 1.3496 times | Fri 01 May 2026 | 104.88 (-1.75%) | 106.27 | 104.11 - 109.07 | 1.3071 times | Fri 24 April 2026 | 106.75 (2.48%) | 103.95 | 101.94 - 107.98 | 1.0696 times | Fri 17 April 2026 | 104.17 (0.84%) | 103.18 | 102.11 - 105.46 | 0.9979 times | Fri 10 April 2026 | 103.30 (5.04%) | 98.04 | 96.87 - 103.31 | 1.1342 times | Thu 02 April 2026 | 98.34 (3.94%) | 95.77 | 93.58 - 98.74 | 0.9669 times | Fri 27 March 2026 | 94.61 (-0.39%) | 96.76 | 94.38 - 98.90 | 1.2232 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 103.71 and 105.86
| Monthly Target 1 | 103.19 |
| Monthly Target 2 | 104.23 |
| Monthly Target 3 | 105.34 |
| Monthly Target 4 | 106.38 |
| Monthly Target 5 | 107.49 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 105.27 (-1.02%) | 105.68 | 104.30 - 106.45 | 0.0331 times | Fri 29 May 2026 | 106.35 (1.97%) | 104.85 | 100.06 - 110.49 | 0.9908 times | Thu 30 April 2026 | 104.30 (8.82%) | 96.21 | 94.95 - 109.07 | 1.0095 times | Tue 31 March 2026 | 95.85 (-5.06%) | 100.84 | 93.58 - 106.54 | 1.0887 times | Fri 27 February 2026 | 100.96 (-11.1%) | 114.03 | 96.21 - 119.33 | 1.6094 times | Fri 30 January 2026 | 113.57 (10.4%) | 102.96 | 101.45 - 117.73 | 1.2811 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.879 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.8651 times | Fri 31 October 2025 | 99.22 (-8.43%) | 108.35 | 97.91 - 109.08 | 1.0778 times | Tue 30 September 2025 | 108.36 (-5.4%) | 113.83 | 106.26 - 119.58 | 1.1657 times | Fri 29 August 2025 | 114.54 (5.8%) | 107.63 | 106.66 - 118.23 | 0.9473 times |
Yearly price and charts RitchieBros
Strong yearly Stock price targets for RitchieBros RBA are 99.43 and 125.18
| Yearly Target 1 | 80.31 |
| Yearly Target 2 | 92.79 |
| Yearly Target 3 | 106.06 |
| Yearly Target 4 | 118.54 |
| Yearly Target 5 | 131.81 |
Yearly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 105.27 (2.33%) | 102.96 | 93.58 - 119.33 | 0.6532 times | Wed 31 December 2025 | 102.87 (14.03%) | 90.66 | 86.68 - 119.58 | 1.2702 times | Tue 31 December 2024 | 90.21 (34.86%) | 66.38 | 60.84 - 99.79 | 1.1929 times | Fri 29 December 2023 | 66.89 (15.67%) | 58.10 | 51.07 - 68.25 | 2.3085 times | Fri 30 December 2022 | 57.83 (-5.52%) | 61.15 | 48.65 - 72.73 | 0.7788 times | Fri 31 December 2021 | 61.21 (-11.99%) | 68.82 | 50.61 - 76.18 | 0.6544 times | Thu 31 December 2020 | 69.55 (0%) | 61.54 | 59.15 - 78.64 | 0.142 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RitchieBros
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ritchie Bros RBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 102, while middle bands are at 103 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RitchieBros (RBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RitchieBros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RitchieBros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RitchieBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RitchieBros in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RitchieBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.46 and RitchieBros RBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.
RitchieBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 105.33 |
| 12 day DMA | 104.05 |
| 20 day DMA | 104.12 |
| 35 day DMA | 104.32 |
| 50 day DMA | 102.28 |
| 100 day DMA | 105.06 |
| 150 day DMA | 103.65 |
| 200 day DMA | 105.78 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.26 | 105.26 | 104.71 |
| 12 day EMA | 104.63 | 104.51 | 104.18 |
| 20 day EMA | 104.23 | 104.12 | 103.88 |
| 35 day EMA | 103.09 | 102.96 | 102.76 |
| 50 day EMA | 102.26 | 102.14 | 101.97 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.33 | 105.22 | 104.49 |
| 12 day SMA | 104.05 | 103.76 | 103.52 |
| 20 day SMA | 104.12 | 104.1 | 104 |
| 35 day SMA | 104.32 | 104.27 | 104.08 |
| 50 day SMA | 102.28 | 102.09 | 101.97 |
| 100 day SMA | 105.06 | 105.05 | 105.02 |
| 150 day SMA | 103.65 | 103.61 | 103.56 |
| 200 day SMA | 105.78 | 105.82 | 105.85 |
Videos related to: RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
