Munafa Stock Market Course + Intraday & FNO calls 
RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitchieBros
Strong intraday Stock price targets for RitchieBros are 105.85 and 110.3
| Intraday Target 1 | 105.08 |
| Intraday Target 2 | 106.62 |
| Intraday Target 3 | 109.53 |
| Intraday Target 4 | 111.07 |
| Intraday Target 5 | 113.98 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 108.16 (-2.97%) | 112.16 | 107.99 - 112.44 | 0.6558 times | Thu 09 July 2026 | 111.47 (0.34%) | 111.36 | 109.76 - 112.08 | 0.466 times | Wed 08 July 2026 | 111.09 (-1.94%) | 113.29 | 110.15 - 114.00 | 0.5079 times | Tue 07 July 2026 | 113.29 (-0.7%) | 115.39 | 112.34 - 115.39 | 0.9635 times | Mon 06 July 2026 | 114.09 (1.15%) | 112.90 | 112.61 - 114.53 | 1.0309 times | Thu 02 July 2026 | 112.79 (-0.24%) | 113.06 | 111.23 - 115.34 | 0.8429 times | Wed 01 July 2026 | 113.06 (-2.91%) | 116.63 | 112.00 - 116.63 | 1.1495 times | Tue 30 June 2026 | 116.45 (2.19%) | 115.30 | 114.51 - 117.04 | 1.3829 times | Mon 29 June 2026 | 113.95 (-1.18%) | 115.10 | 112.91 - 116.64 | 1.3776 times | Fri 26 June 2026 | 115.31 (-0.16%) | 115.97 | 114.25 - 116.21 | 1.6231 times | Thu 25 June 2026 | 115.50 (2.62%) | 112.00 | 112.00 - 115.69 | 1.3854 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 104.38 and 111.78
| Weekly Target 1 | 103.11 |
| Weekly Target 2 | 105.64 |
| Weekly Target 3 | 110.51333333333 |
| Weekly Target 4 | 113.04 |
| Weekly Target 5 | 117.91 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 108.16 (-4.1%) | 112.90 | 107.99 - 115.39 | 0.7199 times | Thu 02 July 2026 | 112.79 (-2.19%) | 115.10 | 111.23 - 117.04 | 0.9441 times | Fri 26 June 2026 | 115.31 (4.29%) | 110.42 | 107.42 - 116.21 | 1.5144 times | Thu 18 June 2026 | 110.57 (2.73%) | 108.24 | 106.92 - 111.63 | 1.0466 times | Fri 12 June 2026 | 107.63 (3.01%) | 104.50 | 104.48 - 108.85 | 0.8396 times | Fri 05 June 2026 | 104.49 (-1.75%) | 105.68 | 101.28 - 107.04 | 0.8934 times | Fri 29 May 2026 | 106.35 (1.56%) | 104.52 | 103.24 - 107.46 | 0.8045 times | Fri 22 May 2026 | 104.72 (2.58%) | 101.94 | 100.06 - 105.33 | 0.9917 times | Fri 15 May 2026 | 102.09 (-1.15%) | 103.01 | 100.19 - 105.15 | 0.9976 times | Fri 08 May 2026 | 103.28 (-1.53%) | 104.19 | 102.47 - 110.49 | 1.2481 times | Fri 01 May 2026 | 104.88 (-1.75%) | 106.27 | 104.11 - 109.07 | 1.2088 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 103.76 and 112.4
| Monthly Target 1 | 102.29 |
| Monthly Target 2 | 105.22 |
| Monthly Target 3 | 110.92666666667 |
| Monthly Target 4 | 113.86 |
| Monthly Target 5 | 119.57 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 108.16 (-7.12%) | 116.63 | 107.99 - 116.63 | 0.2548 times | Tue 30 June 2026 | 116.45 (9.5%) | 105.68 | 101.28 - 117.04 | 1.1058 times | Fri 29 May 2026 | 106.35 (1.97%) | 104.85 | 100.06 - 110.49 | 0.9725 times | Thu 30 April 2026 | 104.30 (8.82%) | 96.21 | 94.95 - 109.07 | 0.9909 times | Tue 31 March 2026 | 95.85 (-5.06%) | 100.84 | 93.58 - 106.54 | 1.0687 times | Fri 27 February 2026 | 100.96 (-11.1%) | 114.03 | 96.21 - 119.33 | 1.5798 times | Fri 30 January 2026 | 113.57 (10.4%) | 102.96 | 101.45 - 117.73 | 1.2575 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.8628 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.8492 times | Fri 31 October 2025 | 99.22 (-8.43%) | 108.35 | 97.91 - 109.08 | 1.0579 times | Tue 30 September 2025 | 108.36 (-5.4%) | 113.83 | 106.26 - 119.58 | 1.1443 times |
Yearly price and charts RitchieBros
Strong yearly Stock price targets for RitchieBros RBA are 100.87 and 126.62
| Yearly Target 1 | 81.27 |
| Yearly Target 2 | 94.72 |
| Yearly Target 3 | 107.02333333333 |
| Yearly Target 4 | 120.47 |
| Yearly Target 5 | 132.77 |
Yearly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 108.16 (5.14%) | 102.96 | 93.58 - 119.33 | 0.7838 times | Wed 31 December 2025 | 102.87 (14.03%) | 90.66 | 86.68 - 119.58 | 1.244 times | Tue 31 December 2024 | 90.21 (34.86%) | 66.38 | 60.84 - 99.79 | 1.1683 times | Fri 29 December 2023 | 66.89 (15.67%) | 58.10 | 51.07 - 68.25 | 2.2611 times | Fri 30 December 2022 | 57.83 (-5.52%) | 61.15 | 48.65 - 72.73 | 0.7628 times | Fri 31 December 2021 | 61.21 (-11.99%) | 68.82 | 50.61 - 76.18 | 0.641 times | Thu 31 December 2020 | 69.55 (0%) | 61.54 | 59.15 - 78.64 | 0.139 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RitchieBros
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ritchie Bros RBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.11
Munafa value: 40 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 106, while middle bands are at 109 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RitchieBros (RBA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RitchieBros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RitchieBros in short term but the sell signal is initial and weak.
RitchieBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RitchieBros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RitchieBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.63 and RitchieBros RBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.
RitchieBros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 111.62 |
| 12 day DMA | 113.14 |
| 20 day DMA | 111.39 |
| 35 day DMA | 108.57 |
| 50 day DMA | 107.16 |
| 100 day DMA | 104.1 |
| 150 day DMA | 105.51 |
| 200 day DMA | 104.91 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.93 | 112.32 | 112.75 |
| 12 day EMA | 111.6 | 112.22 | 112.36 |
| 20 day EMA | 110.92 | 111.21 | 111.18 |
| 35 day EMA | 109.44 | 109.52 | 109.41 |
| 50 day EMA | 107.46 | 107.43 | 107.27 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.62 | 112.55 | 112.86 |
| 12 day SMA | 113.14 | 113.17 | 112.93 |
| 20 day SMA | 111.39 | 111.26 | 111 |
| 35 day SMA | 108.57 | 108.43 | 108.18 |
| 50 day SMA | 107.16 | 107.1 | 107.03 |
| 100 day SMA | 104.1 | 104.03 | 104.05 |
| 150 day SMA | 105.51 | 105.45 | 105.36 |
| 200 day SMA | 104.91 | 104.96 | 104.99 |
Videos related to: RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
