Munafa Stock Market Course + Intraday & FNO calls 
RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitchieBros
Strong intraday Stock price targets for RitchieBros are 109.84 and 112.46
| Intraday Target 1 | 107.69 |
| Intraday Target 2 | 109.37 |
| Intraday Target 3 | 110.31333333333 |
| Intraday Target 4 | 111.99 |
| Intraday Target 5 | 112.93 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 111.04 (1.69%) | 108.69 | 108.64 - 111.26 | 0.6451 times | Fri 09 January 2026 | 109.19 (1.24%) | 107.82 | 107.82 - 109.52 | 0.7044 times | Thu 08 January 2026 | 107.85 (1.62%) | 105.91 | 105.91 - 108.49 | 0.8981 times | Wed 07 January 2026 | 106.13 (-0.85%) | 107.34 | 104.35 - 107.34 | 1.1305 times | Tue 06 January 2026 | 107.04 (2.23%) | 104.50 | 103.81 - 107.47 | 0.9954 times | Mon 05 January 2026 | 104.71 (1.37%) | 102.42 | 101.45 - 105.61 | 3.4128 times | Fri 02 January 2026 | 103.29 (0.41%) | 102.96 | 102.39 - 103.75 | 0.4779 times | Wed 31 December 2025 | 102.87 (-2.64%) | 104.71 | 102.86 - 104.80 | 0.6828 times | Mon 29 December 2025 | 105.66 (0%) | 105.46 | 105.21 - 106.01 | 0.5265 times | Mon 29 December 2025 | 105.66 (0.24%) | 105.46 | 105.21 - 106.01 | 0.5265 times | Fri 26 December 2025 | 105.41 (-0.08%) | 105.33 | 104.86 - 105.63 | 0.2915 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 109.84 and 112.46
| Weekly Target 1 | 107.69 |
| Weekly Target 2 | 109.37 |
| Weekly Target 3 | 110.31333333333 |
| Weekly Target 4 | 111.99 |
| Weekly Target 5 | 112.93 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 111.04 (1.69%) | 108.69 | 108.64 - 111.26 | 0.186 times | Fri 09 January 2026 | 109.19 (5.71%) | 102.42 | 101.45 - 109.52 | 2.0591 times | Fri 02 January 2026 | 103.29 (-2.24%) | 105.46 | 102.39 - 106.01 | 0.4865 times | Mon 29 December 2025 | 105.66 (0.24%) | 105.46 | 105.21 - 106.01 | 0.1518 times | Fri 26 December 2025 | 105.41 (1.21%) | 104.20 | 103.96 - 106.43 | 0.7443 times | Fri 19 December 2025 | 104.15 (0.19%) | 104.08 | 102.28 - 105.47 | 1.5246 times | Fri 12 December 2025 | 103.95 (4.34%) | 99.51 | 98.83 - 105.59 | 1.6049 times | Fri 05 December 2025 | 99.63 (1.46%) | 97.60 | 97.30 - 99.70 | 0.9569 times | Fri 28 November 2025 | 98.20 (2.06%) | 96.33 | 95.40 - 99.06 | 0.8304 times | Fri 21 November 2025 | 96.22 (-5.27%) | 100.99 | 95.09 - 101.13 | 1.4555 times | Fri 14 November 2025 | 101.57 (1.17%) | 100.64 | 99.88 - 102.35 | 1.4303 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 106.25 and 116.06
| Monthly Target 1 | 98.11 |
| Monthly Target 2 | 104.57 |
| Monthly Target 3 | 107.91666666667 |
| Monthly Target 4 | 114.38 |
| Monthly Target 5 | 117.73 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 111.04 (7.94%) | 102.96 | 101.45 - 111.26 | 0.4331 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.9689 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.9265 times | Fri 31 October 2025 | 99.22 (-8.43%) | 108.35 | 97.91 - 109.08 | 1.2147 times | Tue 30 September 2025 | 108.36 (-5.4%) | 113.83 | 106.26 - 119.58 | 1.2484 times | Fri 29 August 2025 | 114.54 (5.8%) | 107.63 | 106.66 - 118.23 | 1.0534 times | Thu 31 July 2025 | 108.26 (1.95%) | 106.08 | 103.56 - 111.71 | 0.9027 times | Mon 30 June 2025 | 106.19 (0.85%) | 104.71 | 102.38 - 108.11 | 0.9065 times | Fri 30 May 2025 | 105.30 (4.57%) | 100.30 | 98.64 - 109.25 | 1.3662 times | Wed 30 April 2025 | 100.70 (0.4%) | 100.35 | 87.87 - 101.27 | 0.9796 times | Mon 31 March 2025 | 100.30 (-2.03%) | 102.30 | 94.40 - 104.20 | 1.124 times |
Yearly price and charts RitchieBros
Strong yearly Stock price targets for RitchieBros RBA are 106.25 and 116.06
| Yearly Target 1 | 98.11 |
| Yearly Target 2 | 104.57 |
| Yearly Target 3 | 107.91666666667 |
| Yearly Target 4 | 114.38 |
| Yearly Target 5 | 117.73 |
Yearly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 111.04 (7.94%) | 102.96 | 101.45 - 111.26 | 0.0465 times | Wed 31 December 2025 | 102.87 (14.03%) | 90.66 | 86.68 - 119.58 | 1.3675 times | Tue 31 December 2024 | 90.21 (34.86%) | 66.38 | 60.84 - 99.79 | 1.2885 times | Fri 29 December 2023 | 66.89 (15.67%) | 58.10 | 51.07 - 68.25 | 2.5744 times | Fri 30 December 2022 | 57.83 (-5.52%) | 61.15 | 48.65 - 72.73 | 0.8698 times | Fri 31 December 2021 | 61.21 (-11.99%) | 68.82 | 50.61 - 76.18 | 0.703 times | Thu 31 December 2020 | 69.55 (0%) | 61.54 | 59.15 - 78.64 | 0.1503 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RitchieBros
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ritchie Bros RBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 102, while middle bands are at 104 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RitchieBros (RBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RitchieBros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RitchieBros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RitchieBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RitchieBros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RitchieBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.01 and RitchieBros RBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.
RitchieBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 108.25 |
| 12 day DMA | 106.2 |
| 20 day DMA | 105.45 |
| 35 day DMA | 102.53 |
| 50 day DMA | 101.6 |
| 100 day DMA | 105.81 |
| 150 day DMA | 106.79 |
| 200 day DMA | 105.35 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.53 | 107.27 | 106.31 |
| 12 day EMA | 106.7 | 105.91 | 105.31 |
| 20 day EMA | 105.44 | 104.85 | 104.39 |
| 35 day EMA | 103.86 | 103.44 | 103.1 |
| 50 day EMA | 102.27 | 101.91 | 101.61 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.25 | 106.98 | 105.8 |
| 12 day SMA | 106.2 | 105.72 | 105.43 |
| 20 day SMA | 105.45 | 105.15 | 104.82 |
| 35 day SMA | 102.53 | 102.15 | 101.82 |
| 50 day SMA | 101.6 | 101.37 | 101.25 |
| 100 day SMA | 105.81 | 105.85 | 105.91 |
| 150 day SMA | 106.79 | 106.75 | 106.72 |
| 200 day SMA | 105.35 | 105.29 | 105.24 |
Videos related to: RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
