Munafa Stock Market Course + Intraday & FNO calls 
RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitchieBros
Strong intraday Stock price targets for RitchieBros are 105.14 and 105.91
| Intraday Target 1 | 104.53 |
| Intraday Target 2 | 104.97 |
| Intraday Target 3 | 105.3 |
| Intraday Target 4 | 105.74 |
| Intraday Target 5 | 106.07 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.41 (-0.08%) | 105.33 | 104.86 - 105.63 | 0.3245 times | Wed 24 December 2025 | 105.49 (0.09%) | 105.26 | 105.00 - 106.01 | 0.3479 times | Tue 23 December 2025 | 105.39 (-0.3%) | 105.97 | 104.85 - 106.43 | 0.8392 times | Mon 22 December 2025 | 105.71 (1.5%) | 104.20 | 103.96 - 106.04 | 1.3622 times | Fri 19 December 2025 | 104.15 (-0.26%) | 104.30 | 104.12 - 104.97 | 1.4481 times | Thu 18 December 2025 | 104.42 (0.38%) | 104.32 | 104.20 - 105.47 | 0.9164 times | Wed 17 December 2025 | 104.02 (-0.16%) | 104.18 | 103.19 - 104.88 | 1.4479 times | Tue 16 December 2025 | 104.19 (1.39%) | 102.63 | 102.54 - 104.52 | 1.43 times | Mon 15 December 2025 | 102.76 (-1.14%) | 104.08 | 102.28 - 104.43 | 0.6439 times | Fri 12 December 2025 | 103.95 (-1.12%) | 105.59 | 103.31 - 105.59 | 1.24 times | Thu 11 December 2025 | 105.13 (2.51%) | 102.71 | 102.41 - 105.27 | 1.6529 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 104.69 and 107.16
| Weekly Target 1 | 102.8 |
| Weekly Target 2 | 104.1 |
| Weekly Target 3 | 105.26666666667 |
| Weekly Target 4 | 106.57 |
| Weekly Target 5 | 107.74 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.41 (1.21%) | 104.20 | 103.96 - 106.43 | 0.6275 times | Fri 19 December 2025 | 104.15 (0.19%) | 104.08 | 102.28 - 105.47 | 1.2853 times | Fri 12 December 2025 | 103.95 (4.34%) | 99.51 | 98.83 - 105.59 | 1.353 times | Fri 05 December 2025 | 99.63 (1.46%) | 97.60 | 97.30 - 99.70 | 0.8067 times | Fri 28 November 2025 | 98.20 (2.06%) | 96.33 | 95.40 - 99.06 | 0.7001 times | Fri 21 November 2025 | 96.22 (-5.27%) | 100.99 | 95.09 - 101.13 | 1.227 times | Fri 14 November 2025 | 101.57 (1.17%) | 100.64 | 99.88 - 102.35 | 1.2058 times | Fri 07 November 2025 | 100.40 (1.19%) | 97.69 | 95.31 - 101.43 | 1.1647 times | Fri 31 October 2025 | 99.22 (0%) | 100.12 | 98.69 - 100.50 | 0.2803 times | Fri 31 October 2025 | 99.22 (-2.5%) | 101.79 | 98.69 - 105.11 | 1.3496 times | Fri 24 October 2025 | 101.76 (2.78%) | 99.29 | 98.25 - 102.67 | 1.0848 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 101.36 and 110.49
| Monthly Target 1 | 93.92 |
| Monthly Target 2 | 99.66 |
| Monthly Target 3 | 103.04666666667 |
| Monthly Target 4 | 108.79 |
| Monthly Target 5 | 112.18 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.41 (7.34%) | 97.60 | 97.30 - 106.43 | 0.8283 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.8741 times | Fri 31 October 2025 | 99.22 (-8.43%) | 108.35 | 97.91 - 109.08 | 1.1459 times | Tue 30 September 2025 | 108.36 (-5.4%) | 113.83 | 106.26 - 119.58 | 1.1778 times | Fri 29 August 2025 | 114.54 (5.8%) | 107.63 | 106.66 - 118.23 | 0.9938 times | Thu 31 July 2025 | 108.26 (1.95%) | 106.08 | 103.56 - 111.71 | 0.8516 times | Mon 30 June 2025 | 106.19 (0.85%) | 104.71 | 102.38 - 108.11 | 0.8552 times | Fri 30 May 2025 | 105.30 (4.57%) | 100.30 | 98.64 - 109.25 | 1.2888 times | Wed 30 April 2025 | 100.70 (0.4%) | 100.35 | 87.87 - 101.27 | 0.9241 times | Mon 31 March 2025 | 100.30 (-2.03%) | 102.30 | 94.40 - 104.20 | 1.0604 times | Fri 28 February 2025 | 102.38 (14.42%) | 87.52 | 86.68 - 106.90 | 1.0149 times |
Yearly price and charts RitchieBros
Strong yearly Stock price targets for RitchieBros RBA are 96.05 and 128.95
| Yearly Target 1 | 70.99 |
| Yearly Target 2 | 88.2 |
| Yearly Target 3 | 103.89 |
| Yearly Target 4 | 121.1 |
| Yearly Target 5 | 136.79 |
Yearly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.41 (16.85%) | 90.66 | 86.68 - 119.58 | 1.1732 times | Tue 31 December 2024 | 90.21 (34.86%) | 66.38 | 60.84 - 99.79 | 1.1134 times | Fri 29 December 2023 | 66.89 (15.67%) | 58.10 | 51.07 - 68.25 | 2.2245 times | Fri 30 December 2022 | 57.83 (-5.52%) | 61.15 | 48.65 - 72.73 | 0.7516 times | Fri 31 December 2021 | 61.21 (-11.99%) | 68.82 | 50.61 - 76.18 | 0.6074 times | Thu 31 December 2020 | 69.55 (0%) | 61.54 | 59.15 - 78.64 | 0.1299 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RitchieBros
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 97, while middle bands are at 100 and 106
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RitchieBros (RBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RitchieBros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RitchieBros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RitchieBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RitchieBros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RitchieBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.45 and RitchieBros RBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.
RitchieBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 105.23 |
| 12 day DMA | 104.43 |
| 20 day DMA | 102.1 |
| 35 day DMA | 100.61 |
| 50 day DMA | 100.47 |
| 100 day DMA | 106.72 |
| 150 day DMA | 106.73 |
| 200 day DMA | 104.94 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.16 | 105.03 | 104.8 |
| 12 day EMA | 103.99 | 103.73 | 103.41 |
| 20 day EMA | 102.89 | 102.63 | 102.33 |
| 35 day EMA | 102.07 | 101.87 | 101.66 |
| 50 day EMA | 101.3 | 101.13 | 100.95 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.23 | 105.03 | 104.74 |
| 12 day SMA | 104.43 | 103.9 | 103.41 |
| 20 day SMA | 102.1 | 101.72 | 101.32 |
| 35 day SMA | 100.61 | 100.38 | 100.19 |
| 50 day SMA | 100.47 | 100.46 | 100.47 |
| 100 day SMA | 106.72 | 106.75 | 106.8 |
| 150 day SMA | 106.73 | 106.75 | 106.77 |
| 200 day SMA | 104.94 | 104.9 | 104.87 |
Videos related to: RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
