RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitchieBros
Strong intraday Stock price targets for RitchieBros are 85.64 and 87.86
| Intraday Target 1 | 85.17 |
| Intraday Target 2 | 86.1 |
| Intraday Target 3 | 87.393333333333 |
| Intraday Target 4 | 88.32 |
| Intraday Target 5 | 89.61 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 87.02 (-0.42%) | 87.79 | 86.47 - 88.69 | 0.8874 times | Thu 20 August 2026 | 87.39 (1.4%) | 85.89 | 85.71 - 88.21 | 0.9718 times | Wed 19 August 2026 | 86.18 (0.49%) | 86.15 | 85.47 - 88.13 | 1.3074 times | Tue 18 August 2026 | 85.76 (4.45%) | 82.48 | 82.48 - 86.55 | 0.8298 times | Mon 17 August 2026 | 82.11 (-2.55%) | 84.07 | 82.03 - 84.31 | 1.0858 times | Fri 14 August 2026 | 84.26 (-2.49%) | 86.40 | 83.59 - 86.71 | 1.5742 times | Thu 13 August 2026 | 86.41 (-0.06%) | 86.71 | 85.33 - 87.29 | 0.6813 times | Wed 12 August 2026 | 86.46 (-3.54%) | 88.83 | 86.05 - 89.06 | 1.0806 times | Tue 11 August 2026 | 89.63 (-4.47%) | 93.80 | 89.54 - 94.64 | 0.7796 times | Mon 10 August 2026 | 93.82 (-0.95%) | 94.30 | 92.82 - 95.54 | 0.8022 times | Fri 07 August 2026 | 94.72 (2.21%) | 92.15 | 92.15 - 95.96 | 0.9114 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 84.53 and 91.19
| Weekly Target 1 | 79.25 |
| Weekly Target 2 | 83.14 |
| Weekly Target 3 | 85.913333333333 |
| Weekly Target 4 | 89.8 |
| Weekly Target 5 | 92.57 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 87.02 (3.28%) | 84.07 | 82.03 - 88.69 | 1.604 times | Fri 14 August 2026 | 84.26 (-11.04%) | 94.30 | 83.59 - 95.54 | 1.5521 times | Fri 07 August 2026 | 94.72 (-13.69%) | 110.95 | 92.15 - 112.89 | 2.0008 times | Fri 31 July 2026 | 109.74 (-1.7%) | 112.54 | 108.29 - 117.50 | 0.707 times | Fri 24 July 2026 | 111.64 (-0.01%) | 112.63 | 108.68 - 112.63 | 0.5335 times | Fri 17 July 2026 | 111.65 (3.23%) | 108.11 | 107.50 - 114.60 | 0.5999 times | Fri 10 July 2026 | 108.16 (-4.1%) | 112.90 | 107.99 - 115.39 | 0.5116 times | Thu 02 July 2026 | 112.79 (-2.19%) | 115.10 | 111.23 - 117.04 | 0.671 times | Fri 26 June 2026 | 115.31 (4.29%) | 110.42 | 107.42 - 116.21 | 1.0763 times | Thu 18 June 2026 | 110.57 (2.73%) | 108.24 | 106.92 - 111.63 | 0.7438 times | Fri 12 June 2026 | 107.63 (3.01%) | 104.50 | 104.48 - 108.85 | 0.5967 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 69.1 and 99.96
| Monthly Target 1 | 63.12 |
| Monthly Target 2 | 75.07 |
| Monthly Target 3 | 93.98 |
| Monthly Target 4 | 105.93 |
| Monthly Target 5 | 124.84 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 87.02 (-20.7%) | 110.95 | 82.03 - 112.89 | 1.4808 times | Fri 31 July 2026 | 109.74 (-5.76%) | 116.63 | 107.50 - 117.50 | 0.7561 times | Tue 30 June 2026 | 116.45 (9.5%) | 105.68 | 101.28 - 117.04 | 0.9882 times | Fri 29 May 2026 | 106.35 (1.97%) | 104.85 | 100.06 - 110.49 | 0.8691 times | Thu 30 April 2026 | 104.30 (8.82%) | 96.21 | 94.95 - 109.07 | 0.8855 times | Tue 31 March 2026 | 95.85 (-5.06%) | 100.84 | 93.58 - 106.54 | 0.955 times | Fri 27 February 2026 | 100.96 (-11.1%) | 114.03 | 96.21 - 119.33 | 1.4117 times | Fri 30 January 2026 | 113.57 (10.4%) | 102.96 | 101.45 - 117.73 | 1.1237 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.771 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.7589 times | Fri 31 October 2025 | 99.22 (-8.43%) | 108.35 | 97.91 - 109.08 | 0.9454 times |
Yearly price and charts RitchieBros
Strong yearly Stock price targets for RitchieBros RBA are 65.88 and 103.18
| Yearly Target 1 | 58.83 |
| Yearly Target 2 | 72.92 |
| Yearly Target 3 | 96.126666666667 |
| Yearly Target 4 | 110.22 |
| Yearly Target 5 | 133.43 |
Yearly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 87.02 (-15.41%) | 102.96 | 82.03 - 119.33 | 0.993 times | Wed 31 December 2025 | 102.87 (14.03%) | 90.66 | 86.68 - 119.58 | 1.2022 times | Tue 31 December 2024 | 90.21 (34.86%) | 66.38 | 60.84 - 99.79 | 1.129 times | Fri 29 December 2023 | 66.89 (15.67%) | 58.10 | 51.07 - 68.25 | 2.185 times | Fri 30 December 2022 | 57.83 (-5.52%) | 61.15 | 48.65 - 72.73 | 0.7371 times | Fri 31 December 2021 | 61.21 (-11.99%) | 68.82 | 50.61 - 76.18 | 0.6194 times | Thu 31 December 2020 | 69.55 (0%) | 61.54 | 59.15 - 78.64 | 0.1344 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RitchieBros
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ritchie Bros RBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ritchie Bros RBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 13 points
Upper Bollinger band is at 122 and lower is at 73, while middle bands are at 85 and 110
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RitchieBros (RBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RitchieBros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RitchieBros in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RitchieBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RitchieBros in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RitchieBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.52 and RitchieBros RBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.
RitchieBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 85.69 |
| 12 day DMA | 88.04 |
| 20 day DMA | 97.16 |
| 35 day DMA | 103.08 |
| 50 day DMA | 105.55 |
| 100 day DMA | 104.52 |
| 150 day DMA | 105.02 |
| 200 day DMA | 104.25 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.69 | 86.52 | 86.09 |
| 12 day EMA | 89.94 | 90.47 | 91.03 |
| 20 day EMA | 94.13 | 94.88 | 95.67 |
| 35 day EMA | 98.99 | 99.7 | 100.43 |
| 50 day EMA | 103.56 | 104.24 | 104.93 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.69 | 85.14 | 84.94 |
| 12 day SMA | 88.04 | 88.75 | 90.73 |
| 20 day SMA | 97.16 | 98.39 | 99.48 |
| 35 day SMA | 103.08 | 103.82 | 104.55 |
| 50 day SMA | 105.55 | 105.92 | 106.3 |
| 100 day SMA | 104.52 | 104.59 | 104.66 |
| 150 day SMA | 105.02 | 105.18 | 105.34 |
| 200 day SMA | 104.25 | 104.32 | 104.4 |


