ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets RitchieBros

Strong intraday Stock price targets for RitchieBros are 108.88 and 112.31

Intraday Target 1106.03
Intraday Target 2108.3
Intraday Target 3109.46
Intraday Target 4111.73
Intraday Target 5112.89

Daily price and volume Ritchie Bros

Date Closing Open Range Volume
Thu 18 June 2026 110.57 (3.03%) 107.87 107.19 - 110.62 1.4265 times
Wed 17 June 2026 107.32 (-3.23%) 110.11 106.92 - 111.29 1.1962 times
Tue 16 June 2026 110.90 (0.44%) 110.81 109.80 - 111.63 1.1031 times
Mon 15 June 2026 110.41 (2.58%) 108.24 108.09 - 110.58 1.4678 times
Fri 12 June 2026 107.63 (1.42%) 106.20 105.91 - 108.85 0.839 times
Thu 11 June 2026 106.12 (0.45%) 105.60 104.93 - 107.08 1.1052 times
Wed 10 June 2026 105.64 (-0.52%) 106.11 105.29 - 108.13 0.7704 times
Tue 09 June 2026 106.19 (1.59%) 104.74 104.50 - 106.61 0.7447 times
Mon 08 June 2026 104.53 (0.04%) 104.50 104.48 - 106.02 0.7068 times
Fri 05 June 2026 104.49 (-0.99%) 107.03 103.74 - 107.04 0.6403 times
Thu 04 June 2026 105.53 (3.28%) 103.64 103.36 - 105.59 0.9488 times

 Daily chart RitchieBros

Weekly price and charts RitchieBros

Strong weekly Stock price targets for RitchieBros RBA are 108.75 and 113.46

Weekly Target 1105
Weekly Target 2107.78
Weekly Target 3109.70666666667
Weekly Target 4112.49
Weekly Target 5114.42

Weekly price and volumes for Ritchie Bros

Date Closing Open Range Volume
Thu 18 June 2026 110.57 (2.73%) 108.24 106.92 - 111.63 1.0527 times
Fri 12 June 2026 107.63 (3.01%) 104.50 104.48 - 108.85 0.8444 times
Fri 05 June 2026 104.49 (-1.75%) 105.68 101.28 - 107.04 0.8986 times
Fri 29 May 2026 106.35 (1.56%) 104.52 103.24 - 107.46 0.8092 times
Fri 22 May 2026 104.72 (2.58%) 101.94 100.06 - 105.33 0.9975 times
Fri 15 May 2026 102.09 (-1.15%) 103.01 100.19 - 105.15 1.0033 times
Fri 08 May 2026 103.28 (-1.53%) 104.19 102.47 - 110.49 1.2553 times
Fri 01 May 2026 104.88 (-1.75%) 106.27 104.11 - 109.07 1.2158 times
Fri 24 April 2026 106.75 (2.48%) 103.95 101.94 - 107.98 0.9949 times
Fri 17 April 2026 104.17 (0.84%) 103.18 102.11 - 105.46 0.9282 times
Fri 10 April 2026 103.30 (5.04%) 98.04 96.87 - 103.31 1.055 times

 weekly chart RitchieBros

Monthly price and charts RitchieBros

Strong monthly Stock price targets for RitchieBros RBA are 105.93 and 116.28

Monthly Target 197.48
Monthly Target 2104.02
Monthly Target 3107.82666666667
Monthly Target 4114.37
Monthly Target 5118.18

Monthly price and volumes Ritchie Bros

Date Closing Open Range Volume
Thu 18 June 2026 110.57 (3.97%) 105.68 101.28 - 111.63 0.6093 times
Fri 29 May 2026 106.35 (1.97%) 104.85 100.06 - 110.49 0.9335 times
Thu 30 April 2026 104.30 (8.82%) 96.21 94.95 - 109.07 0.9511 times
Tue 31 March 2026 95.85 (-5.06%) 100.84 93.58 - 106.54 1.0258 times
Fri 27 February 2026 100.96 (-11.1%) 114.03 96.21 - 119.33 1.5163 times
Fri 30 January 2026 113.57 (10.4%) 102.96 101.45 - 117.73 1.207 times
Wed 31 December 2025 102.87 (4.76%) 97.60 97.30 - 106.43 0.8282 times
Fri 28 November 2025 98.20 (-1.03%) 97.69 95.09 - 102.35 0.8151 times
Fri 31 October 2025 99.22 (-8.43%) 108.35 97.91 - 109.08 1.0154 times
Tue 30 September 2025 108.36 (-5.4%) 113.83 106.26 - 119.58 1.0983 times
Fri 29 August 2025 114.54 (5.8%) 107.63 106.66 - 118.23 0.8926 times

 monthly chart RitchieBros

Yearly price and charts RitchieBros

Strong yearly Stock price targets for RitchieBros RBA are 102.08 and 127.83

Yearly Target 182.08
Yearly Target 296.32
Yearly Target 3107.82666666667
Yearly Target 4122.07
Yearly Target 5133.58

Yearly price and volumes Ritchie Bros

Date Closing Open Range Volume
Thu 18 June 2026 110.57 (7.49%) 102.96 93.58 - 119.33 0.7131 times
Wed 31 December 2025 102.87 (14.03%) 90.66 86.68 - 119.58 1.2582 times
Tue 31 December 2024 90.21 (34.86%) 66.38 60.84 - 99.79 1.1816 times
Fri 29 December 2023 66.89 (15.67%) 58.10 51.07 - 68.25 2.2868 times
Fri 30 December 2022 57.83 (-5.52%) 61.15 48.65 - 72.73 0.7715 times
Fri 31 December 2021 61.21 (-11.99%) 68.82 50.61 - 76.18 0.6483 times
Thu 31 December 2020 69.55 (0%) 61.54 59.15 - 78.64 0.1406 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of RitchieBros

Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 107.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ritchie Bros RBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ritchie Bros RBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ritchie Bros RBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.43

Munafa value: 100 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 111 and lower is at 102, while middle bands are at 104 and 109

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RitchieBros (RBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RitchieBros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RitchieBros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RitchieBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RitchieBros in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RitchieBros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.93 and RitchieBros RBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.

RitchieBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ritchie Bros RBA

DMA (daily moving average) of Ritchie Bros RBA

DMA period DMA value
5 day DMA 109.37
12 day DMA 106.79
20 day DMA 106.02
35 day DMA 105.08
50 day DMA 104.82
100 day DMA 104.44
150 day DMA 104.22
200 day DMA 105.17

EMA (exponential moving average) of Ritchie Bros RBA

EMA period EMA current EMA prev EMA prev2
5 day EMA109.03108.26108.73
12 day EMA107.55107106.94
20 day EMA106.55106.13106.01
35 day EMA105.52105.22105.1
50 day EMA104.73104.49104.37

SMA (simple moving average) of Ritchie Bros RBA

SMA period SMA current SMA prev SMA prev2
5 day SMA109.37108.48108.14
12 day SMA106.79106.32106.15
20 day SMA106.02105.72105.52
35 day SMA105.08104.93104.88
50 day SMA104.82104.6104.41
100 day SMA104.44104.49104.58
150 day SMA104.22104.15104.08
200 day SMA105.17105.19105.24

Videos related to: RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top