ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets RitchieBros

Strong intraday Stock price targets for RitchieBros are 95.78 and 97.71

Intraday Target 194.21
Intraday Target 295.41
Intraday Target 396.143333333333
Intraday Target 497.34
Intraday Target 598.07

Daily price and volume Ritchie Bros

Date Closing Open Range Volume
Wed 01 April 2026 96.60 (0.78%) 96.21 94.95 - 96.88 1.0661 times
Tue 31 March 2026 95.85 (1.51%) 95.76 93.58 - 96.75 1.4053 times
Mon 30 March 2026 94.42 (-0.2%) 95.77 93.88 - 95.98 1.0015 times
Fri 27 March 2026 94.61 (-3.58%) 97.34 94.38 - 97.75 1.5303 times
Thu 26 March 2026 98.12 (0.67%) 96.76 96.43 - 98.71 1.1111 times
Wed 25 March 2026 97.47 (1.07%) 97.36 95.20 - 98.51 0.911 times
Tue 24 March 2026 96.44 (-0.8%) 95.59 95.23 - 96.84 0.6566 times
Mon 23 March 2026 97.22 (2.36%) 96.76 95.73 - 98.90 1.1519 times
Fri 20 March 2026 94.98 (-0.9%) 96.00 94.47 - 96.91 0.6445 times
Thu 19 March 2026 95.84 (-4.17%) 97.54 95.11 - 97.54 0.5217 times
Tue 17 March 2026 100.01 (0.99%) 99.57 99.55 - 101.18 0.698 times

 Daily chart RitchieBros

Weekly price and charts RitchieBros

Strong weekly Stock price targets for RitchieBros RBA are 95.09 and 98.39

Weekly Target 192.39
Weekly Target 294.49
Weekly Target 395.686666666667
Weekly Target 497.79
Weekly Target 598.99

Weekly price and volumes for Ritchie Bros

Date Closing Open Range Volume
Wed 01 April 2026 96.60 (2.1%) 95.77 93.58 - 96.88 0.5943 times
Fri 27 March 2026 94.61 (-0.39%) 96.76 94.38 - 98.90 0.9174 times
Fri 20 March 2026 94.98 (-3.75%) 100.33 94.47 - 101.18 0.532 times
Fri 13 March 2026 98.68 (-5.29%) 106.44 97.30 - 106.44 0.7974 times
Fri 06 March 2026 104.19 (3.2%) 100.84 97.84 - 106.54 1.1365 times
Fri 27 February 2026 100.96 (-2.33%) 102.34 96.21 - 102.70 1.2707 times
Fri 20 February 2026 103.37 (1.34%) 102.00 100.59 - 115.18 1.5291 times
Fri 13 February 2026 102.00 (0%) 101.09 99.41 - 102.56 0.4123 times
Fri 13 February 2026 102.00 (-13.34%) 117.79 97.73 - 119.33 2.0326 times
Fri 06 February 2026 117.70 (3.64%) 114.03 112.58 - 117.86 0.7777 times
Fri 30 January 2026 113.57 (-1.74%) 116.00 112.75 - 117.70 0.9965 times

 weekly chart RitchieBros

Monthly price and charts RitchieBros

Strong monthly Stock price targets for RitchieBros RBA are 95.78 and 97.71

Monthly Target 194.21
Monthly Target 295.41
Monthly Target 396.143333333333
Monthly Target 497.34
Monthly Target 598.07

Monthly price and volumes Ritchie Bros

Date Closing Open Range Volume
Wed 01 April 2026 96.60 (0.78%) 96.21 94.95 - 96.88 0.0521 times
Tue 31 March 2026 95.85 (-5.06%) 100.84 93.58 - 106.54 1.0837 times
Fri 27 February 2026 100.96 (-11.1%) 114.03 96.21 - 119.33 1.7197 times
Fri 30 January 2026 113.57 (10.4%) 102.96 101.45 - 117.73 1.2752 times
Wed 31 December 2025 102.87 (4.76%) 97.60 97.30 - 106.43 0.9006 times
Fri 28 November 2025 98.20 (-1.03%) 97.69 95.09 - 102.35 0.8612 times
Fri 31 October 2025 99.22 (-8.43%) 108.35 97.91 - 109.08 1.129 times
Tue 30 September 2025 108.36 (-5.4%) 113.83 106.26 - 119.58 1.1604 times
Fri 29 August 2025 114.54 (5.8%) 107.63 106.66 - 118.23 0.9791 times
Thu 31 July 2025 108.26 (1.95%) 106.08 103.56 - 111.71 0.839 times
Mon 30 June 2025 106.19 (0.85%) 104.71 102.38 - 108.11 0.8426 times

 monthly chart RitchieBros

Yearly price and charts RitchieBros

Strong yearly Stock price targets for RitchieBros RBA are 82.22 and 107.97

Yearly Target 177.42
Yearly Target 287.01
Yearly Target 3103.17
Yearly Target 4112.76
Yearly Target 5128.92

Yearly price and volumes Ritchie Bros

Date Closing Open Range Volume
Wed 01 April 2026 96.60 (-6.1%) 102.96 93.58 - 119.33 0.4496 times
Wed 31 December 2025 102.87 (14.03%) 90.66 86.68 - 119.58 1.2882 times
Tue 31 December 2024 90.21 (34.86%) 66.38 60.84 - 99.79 1.2138 times
Fri 29 December 2023 66.89 (15.67%) 58.10 51.07 - 68.25 2.4252 times
Fri 30 December 2022 57.83 (-5.52%) 61.15 48.65 - 72.73 0.8194 times
Fri 31 December 2021 61.21 (-11.99%) 68.82 50.61 - 76.18 0.6622 times
Thu 31 December 2020 69.55 (0%) 61.54 59.15 - 78.64 0.1416 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of RitchieBros

Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ritchie Bros RBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 4 points

Upper Bollinger band is at 107 and lower is at 92, while middle bands are at 96 and 103

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RitchieBros (RBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RitchieBros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RitchieBros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RitchieBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RitchieBros in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RitchieBros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.14 and RitchieBros RBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.

RitchieBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ritchie Bros RBA

DMA (daily moving average) of Ritchie Bros RBA

DMA period DMA value
5 day DMA 95.92
12 day DMA 96.72
20 day DMA 99.12
35 day DMA 100.5
50 day DMA 105.17
100 day DMA 104.03
150 day DMA 105.47
200 day DMA 106.52

EMA (exponential moving average) of Ritchie Bros RBA

EMA period EMA current EMA prev EMA prev2
5 day EMA96.0995.8495.83
12 day EMA97.0797.1597.39
20 day EMA98.4898.6898.98
35 day EMA101.8102.11102.48
50 day EMA104.81105.14105.52

SMA (simple moving average) of Ritchie Bros RBA

SMA period SMA current SMA prev SMA prev2
5 day SMA95.9296.0996.21
12 day SMA96.7296.8997.06
20 day SMA99.1299.3299.53
35 day SMA100.5101.15101.78
50 day SMA105.17105.51105.85
100 day SMA104.03104.04104.07
150 day SMA105.47105.6105.73
200 day SMA106.52106.57106.63

Videos related to: RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top