ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets RitchieBros

Strong intraday Stock price targets for RitchieBros are 85.64 and 87.86

Intraday Target 185.17
Intraday Target 286.1
Intraday Target 387.393333333333
Intraday Target 488.32
Intraday Target 589.61

Daily price and volume Ritchie Bros

Date Closing Open Range Volume
Fri 21 August 2026 87.02 (-0.42%) 87.79 86.47 - 88.69 0.8874 times
Thu 20 August 2026 87.39 (1.4%) 85.89 85.71 - 88.21 0.9718 times
Wed 19 August 2026 86.18 (0.49%) 86.15 85.47 - 88.13 1.3074 times
Tue 18 August 2026 85.76 (4.45%) 82.48 82.48 - 86.55 0.8298 times
Mon 17 August 2026 82.11 (-2.55%) 84.07 82.03 - 84.31 1.0858 times
Fri 14 August 2026 84.26 (-2.49%) 86.40 83.59 - 86.71 1.5742 times
Thu 13 August 2026 86.41 (-0.06%) 86.71 85.33 - 87.29 0.6813 times
Wed 12 August 2026 86.46 (-3.54%) 88.83 86.05 - 89.06 1.0806 times
Tue 11 August 2026 89.63 (-4.47%) 93.80 89.54 - 94.64 0.7796 times
Mon 10 August 2026 93.82 (-0.95%) 94.30 92.82 - 95.54 0.8022 times
Fri 07 August 2026 94.72 (2.21%) 92.15 92.15 - 95.96 0.9114 times

 Daily chart RitchieBros

Weekly price and charts RitchieBros

Strong weekly Stock price targets for RitchieBros RBA are 84.53 and 91.19

Weekly Target 179.25
Weekly Target 283.14
Weekly Target 385.913333333333
Weekly Target 489.8
Weekly Target 592.57

Weekly price and volumes for Ritchie Bros

Date Closing Open Range Volume
Fri 21 August 2026 87.02 (3.28%) 84.07 82.03 - 88.69 1.604 times
Fri 14 August 2026 84.26 (-11.04%) 94.30 83.59 - 95.54 1.5521 times
Fri 07 August 2026 94.72 (-13.69%) 110.95 92.15 - 112.89 2.0008 times
Fri 31 July 2026 109.74 (-1.7%) 112.54 108.29 - 117.50 0.707 times
Fri 24 July 2026 111.64 (-0.01%) 112.63 108.68 - 112.63 0.5335 times
Fri 17 July 2026 111.65 (3.23%) 108.11 107.50 - 114.60 0.5999 times
Fri 10 July 2026 108.16 (-4.1%) 112.90 107.99 - 115.39 0.5116 times
Thu 02 July 2026 112.79 (-2.19%) 115.10 111.23 - 117.04 0.671 times
Fri 26 June 2026 115.31 (4.29%) 110.42 107.42 - 116.21 1.0763 times
Thu 18 June 2026 110.57 (2.73%) 108.24 106.92 - 111.63 0.7438 times
Fri 12 June 2026 107.63 (3.01%) 104.50 104.48 - 108.85 0.5967 times

 weekly chart RitchieBros

Monthly price and charts RitchieBros

Strong monthly Stock price targets for RitchieBros RBA are 69.1 and 99.96

Monthly Target 163.12
Monthly Target 275.07
Monthly Target 393.98
Monthly Target 4105.93
Monthly Target 5124.84

Monthly price and volumes Ritchie Bros

Date Closing Open Range Volume
Fri 21 August 2026 87.02 (-20.7%) 110.95 82.03 - 112.89 1.4808 times
Fri 31 July 2026 109.74 (-5.76%) 116.63 107.50 - 117.50 0.7561 times
Tue 30 June 2026 116.45 (9.5%) 105.68 101.28 - 117.04 0.9882 times
Fri 29 May 2026 106.35 (1.97%) 104.85 100.06 - 110.49 0.8691 times
Thu 30 April 2026 104.30 (8.82%) 96.21 94.95 - 109.07 0.8855 times
Tue 31 March 2026 95.85 (-5.06%) 100.84 93.58 - 106.54 0.955 times
Fri 27 February 2026 100.96 (-11.1%) 114.03 96.21 - 119.33 1.4117 times
Fri 30 January 2026 113.57 (10.4%) 102.96 101.45 - 117.73 1.1237 times
Wed 31 December 2025 102.87 (4.76%) 97.60 97.30 - 106.43 0.771 times
Fri 28 November 2025 98.20 (-1.03%) 97.69 95.09 - 102.35 0.7589 times
Fri 31 October 2025 99.22 (-8.43%) 108.35 97.91 - 109.08 0.9454 times

 monthly chart RitchieBros

Yearly price and charts RitchieBros

Strong yearly Stock price targets for RitchieBros RBA are 65.88 and 103.18

Yearly Target 158.83
Yearly Target 272.92
Yearly Target 396.126666666667
Yearly Target 4110.22
Yearly Target 5133.43

Yearly price and volumes Ritchie Bros

Date Closing Open Range Volume
Fri 21 August 2026 87.02 (-15.41%) 102.96 82.03 - 119.33 0.993 times
Wed 31 December 2025 102.87 (14.03%) 90.66 86.68 - 119.58 1.2022 times
Tue 31 December 2024 90.21 (34.86%) 66.38 60.84 - 99.79 1.129 times
Fri 29 December 2023 66.89 (15.67%) 58.10 51.07 - 68.25 2.185 times
Fri 30 December 2022 57.83 (-5.52%) 61.15 48.65 - 72.73 0.7371 times
Fri 31 December 2021 61.21 (-11.99%) 68.82 50.61 - 76.18 0.6194 times
Thu 31 December 2020 69.55 (0%) 61.54 59.15 - 78.64 0.1344 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of RitchieBros

Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ritchie Bros RBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ritchie Bros RBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 13 points

Upper Bollinger band is at 122 and lower is at 73, while middle bands are at 85 and 110

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RitchieBros (RBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RitchieBros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RitchieBros in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RitchieBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RitchieBros in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RitchieBros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.52 and RitchieBros RBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.

RitchieBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ritchie Bros RBA

DMA (daily moving average) of Ritchie Bros RBA

DMA period DMA value
5 day DMA 85.69
12 day DMA 88.04
20 day DMA 97.16
35 day DMA 103.08
50 day DMA 105.55
100 day DMA 104.52
150 day DMA 105.02
200 day DMA 104.25

EMA (exponential moving average) of Ritchie Bros RBA

EMA period EMA current EMA prev EMA prev2
5 day EMA86.6986.5286.09
12 day EMA89.9490.4791.03
20 day EMA94.1394.8895.67
35 day EMA98.9999.7100.43
50 day EMA103.56104.24104.93

SMA (simple moving average) of Ritchie Bros RBA

SMA period SMA current SMA prev SMA prev2
5 day SMA85.6985.1484.94
12 day SMA88.0488.7590.73
20 day SMA97.1698.3999.48
35 day SMA103.08103.82104.55
50 day SMA105.55105.92106.3
100 day SMA104.52104.59104.66
150 day SMA105.02105.18105.34
200 day SMA104.25104.32104.4

Videos related to: RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top