ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets RitchieBros

Strong intraday Stock price targets for RitchieBros are 100.66 and 105.2

Intraday Target 199.65
Intraday Target 2101.67
Intraday Target 3104.19
Intraday Target 4106.21
Intraday Target 5108.73

Daily price and volume Ritchie Bros

Date Closing Open Range Volume
Thu 19 February 2026 103.69 (-3.52%) 106.53 102.17 - 106.71 0.9378 times
Wed 18 February 2026 107.47 (3.26%) 113.15 106.39 - 115.18 1.189 times
Tue 17 February 2026 104.08 (2.04%) 102.00 100.59 - 104.70 1.1884 times
Fri 13 February 2026 102.00 (0%) 101.09 99.41 - 102.56 1.0832 times
Fri 13 February 2026 102.00 (1%) 101.09 99.41 - 102.56 1.0832 times
Thu 12 February 2026 100.99 (-11.32%) 113.43 97.73 - 114.47 2.5126 times
Wed 11 February 2026 113.88 (-4.41%) 119.33 113.66 - 119.33 0.9541 times
Tue 10 February 2026 119.14 (1.11%) 117.93 117.56 - 119.30 0.3465 times
Mon 09 February 2026 117.83 (0.11%) 117.79 117.05 - 118.72 0.4434 times
Fri 06 February 2026 117.70 (2.37%) 116.19 115.77 - 117.86 0.2618 times
Thu 05 February 2026 114.98 (-0.86%) 117.11 114.24 - 117.14 0.5385 times

 Daily chart RitchieBros

Weekly price and charts RitchieBros

Strong weekly Stock price targets for RitchieBros RBA are 102.14 and 116.73

Weekly Target 191.9
Weekly Target 297.79
Weekly Target 3106.48666666667
Weekly Target 4112.38
Weekly Target 5121.08

Weekly price and volumes for Ritchie Bros

Date Closing Open Range Volume
Thu 19 February 2026 103.69 (1.66%) 102.00 100.59 - 115.18 1.3648 times
Fri 13 February 2026 102.00 (0%) 101.09 99.41 - 102.56 0.4459 times
Fri 13 February 2026 102.00 (-13.34%) 117.79 97.73 - 119.33 2.1983 times
Fri 06 February 2026 117.70 (3.64%) 114.03 112.58 - 117.86 0.8411 times
Fri 30 January 2026 113.57 (-1.74%) 116.00 112.75 - 117.70 1.0777 times
Fri 23 January 2026 115.58 (2.38%) 112.13 111.90 - 117.73 0.9613 times
Fri 16 January 2026 112.89 (3.39%) 108.69 108.64 - 113.79 1.3851 times
Fri 09 January 2026 109.19 (5.71%) 102.42 101.45 - 109.52 1.3174 times
Fri 02 January 2026 103.29 (-2.24%) 105.46 102.39 - 106.01 0.3112 times
Mon 29 December 2025 105.66 (0.24%) 105.46 105.21 - 106.01 0.0971 times
Fri 26 December 2025 105.41 (1.21%) 104.20 103.96 - 106.43 0.4762 times

 weekly chart RitchieBros

Monthly price and charts RitchieBros

Strong monthly Stock price targets for RitchieBros RBA are 89.91 and 111.51

Monthly Target 185.32
Monthly Target 294.5
Monthly Target 3106.91666666667
Monthly Target 4116.1
Monthly Target 5128.52

Monthly price and volumes Ritchie Bros

Date Closing Open Range Volume
Thu 19 February 2026 103.69 (-8.7%) 114.03 97.73 - 119.33 1.2153 times
Fri 30 January 2026 113.57 (10.4%) 102.96 101.45 - 117.73 1.2102 times
Wed 31 December 2025 102.87 (4.76%) 97.60 97.30 - 106.43 0.8547 times
Fri 28 November 2025 98.20 (-1.03%) 97.69 95.09 - 102.35 0.8172 times
Fri 31 October 2025 99.22 (-8.43%) 108.35 97.91 - 109.08 1.0714 times
Tue 30 September 2025 108.36 (-5.4%) 113.83 106.26 - 119.58 1.1012 times
Fri 29 August 2025 114.54 (5.8%) 107.63 106.66 - 118.23 0.9292 times
Thu 31 July 2025 108.26 (1.95%) 106.08 103.56 - 111.71 0.7962 times
Mon 30 June 2025 106.19 (0.85%) 104.71 102.38 - 108.11 0.7996 times
Fri 30 May 2025 105.30 (4.57%) 100.30 98.64 - 109.25 1.205 times
Wed 30 April 2025 100.70 (0.4%) 100.35 87.87 - 101.27 0.8641 times

 monthly chart RitchieBros

Yearly price and charts RitchieBros

Strong yearly Stock price targets for RitchieBros RBA are 100.71 and 122.31

Yearly Target 185.32
Yearly Target 294.5
Yearly Target 3106.91666666667
Yearly Target 4116.1
Yearly Target 5128.52

Yearly price and volumes Ritchie Bros

Date Closing Open Range Volume
Thu 19 February 2026 103.69 (0.8%) 102.96 97.73 - 119.33 0.2852 times
Wed 31 December 2025 102.87 (14.03%) 90.66 86.68 - 119.58 1.3205 times
Tue 31 December 2024 90.21 (34.86%) 66.38 60.84 - 99.79 1.2443 times
Fri 29 December 2023 66.89 (15.67%) 58.10 51.07 - 68.25 2.4861 times
Fri 30 December 2022 57.83 (-5.52%) 61.15 48.65 - 72.73 0.8399 times
Fri 31 December 2021 61.21 (-11.99%) 68.82 50.61 - 76.18 0.6788 times
Thu 31 December 2020 69.55 (0%) 61.54 59.15 - 78.64 0.1451 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of RitchieBros

Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ritchie Bros RBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 7 points

Upper Bollinger band is at 125 and lower is at 101, while middle bands are at 107 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RitchieBros (RBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RitchieBros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RitchieBros in short term and the sell signal is strong.

RitchieBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RitchieBros in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RitchieBros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.64 and RitchieBros RBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.

RitchieBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ritchie Bros RBA

DMA (daily moving average) of Ritchie Bros RBA

DMA period DMA value
5 day DMA 103.85
12 day DMA 109.98
20 day DMA 112.16
35 day DMA 111.05
50 day DMA 109.01
100 day DMA 105.04
150 day DMA 107.88
200 day DMA 107.4

EMA (exponential moving average) of Ritchie Bros RBA

EMA period EMA current EMA prev EMA prev2
5 day EMA105.3106.1105.41
12 day EMA108.15108.96109.23
20 day EMA109.54110.15110.43
35 day EMA109.1109.42109.54
50 day EMA107.68107.84107.85

SMA (simple moving average) of Ritchie Bros RBA

SMA period SMA current SMA prev SMA prev2
5 day SMA103.85103.31104.59
12 day SMA109.98110.89111.46
20 day SMA112.16112.8113.2
35 day SMA111.05111.11111.06
50 day SMA109.01108.93108.77
100 day SMA105.04105.08105.09
150 day SMA107.88107.93107.94
200 day SMA107.4107.39107.35

Videos related to: RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top