Munafa Stock Market Course + Intraday & FNO calls 
RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitchieBros
Strong intraday Stock price targets for RitchieBros are 102.17 and 104.16
| Intraday Target 1 | 101.76 |
| Intraday Target 2 | 102.58 |
| Intraday Target 3 | 103.75 |
| Intraday Target 4 | 104.57 |
| Intraday Target 5 | 105.74 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 103.40 (-0.99%) | 104.47 | 102.93 - 104.92 | 0.7597 times | Mon 11 May 2026 | 104.43 (1.11%) | 103.01 | 102.38 - 105.15 | 0.6739 times | Fri 08 May 2026 | 103.28 (-0.15%) | 103.35 | 102.47 - 104.96 | 0.7262 times | Thu 07 May 2026 | 103.43 (-2.31%) | 105.80 | 102.91 - 106.97 | 1.0801 times | Wed 06 May 2026 | 105.88 (-0.61%) | 107.25 | 105.50 - 109.16 | 1.0118 times | Tue 05 May 2026 | 106.53 (1.45%) | 108.17 | 105.63 - 110.49 | 1.4613 times | Mon 04 May 2026 | 105.01 (0.12%) | 104.19 | 103.74 - 105.86 | 1.1986 times | Fri 01 May 2026 | 104.88 (0.56%) | 104.85 | 104.11 - 105.61 | 0.9519 times | Thu 30 April 2026 | 104.30 (-0.9%) | 105.77 | 104.28 - 106.19 | 1.3906 times | Wed 29 April 2026 | 105.25 (-0.09%) | 104.94 | 104.40 - 105.62 | 0.746 times | Tue 28 April 2026 | 105.35 (-2.23%) | 107.60 | 104.49 - 108.19 | 1.0554 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 102.89 and 105.66
| Weekly Target 1 | 100.87 |
| Weekly Target 2 | 102.14 |
| Weekly Target 3 | 103.64333333333 |
| Weekly Target 4 | 104.91 |
| Weekly Target 5 | 106.41 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 103.40 (0.12%) | 103.01 | 102.38 - 105.15 | 0.3471 times | Fri 08 May 2026 | 103.28 (-1.53%) | 104.19 | 102.47 - 110.49 | 1.3264 times | Fri 01 May 2026 | 104.88 (-1.75%) | 106.27 | 104.11 - 109.07 | 1.2847 times | Fri 24 April 2026 | 106.75 (2.48%) | 103.95 | 101.94 - 107.98 | 1.0513 times | Fri 17 April 2026 | 104.17 (0.84%) | 103.18 | 102.11 - 105.46 | 0.9808 times | Fri 10 April 2026 | 103.30 (5.04%) | 98.04 | 96.87 - 103.31 | 1.1148 times | Thu 02 April 2026 | 98.34 (3.94%) | 95.77 | 93.58 - 98.74 | 0.9503 times | Fri 27 March 2026 | 94.61 (-0.39%) | 96.76 | 94.38 - 98.90 | 1.2023 times | Fri 20 March 2026 | 94.98 (-3.75%) | 100.33 | 94.47 - 101.18 | 0.6973 times | Fri 13 March 2026 | 98.68 (-5.29%) | 106.44 | 97.30 - 106.44 | 1.0451 times | Fri 06 March 2026 | 104.19 (3.2%) | 100.84 | 97.84 - 106.54 | 1.4894 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 98.84 and 106.95
| Monthly Target 1 | 97.31 |
| Monthly Target 2 | 100.36 |
| Monthly Target 3 | 105.42333333333 |
| Monthly Target 4 | 108.47 |
| Monthly Target 5 | 113.53 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 103.40 (-0.86%) | 104.85 | 102.38 - 110.49 | 0.4031 times | Thu 30 April 2026 | 104.30 (8.82%) | 96.21 | 94.95 - 109.07 | 0.9762 times | Tue 31 March 2026 | 95.85 (-5.06%) | 100.84 | 93.58 - 106.54 | 1.0529 times | Fri 27 February 2026 | 100.96 (-11.1%) | 114.03 | 96.21 - 119.33 | 1.5564 times | Fri 30 January 2026 | 113.57 (10.4%) | 102.96 | 101.45 - 117.73 | 1.2389 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.85 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.8366 times | Fri 31 October 2025 | 99.22 (-8.43%) | 108.35 | 97.91 - 109.08 | 1.0423 times | Tue 30 September 2025 | 108.36 (-5.4%) | 113.83 | 106.26 - 119.58 | 1.1273 times | Fri 29 August 2025 | 114.54 (5.8%) | 107.63 | 106.66 - 118.23 | 0.9161 times | Thu 31 July 2025 | 108.26 (1.95%) | 106.08 | 103.56 - 111.71 | 0.8151 times |
Yearly price and charts RitchieBros
Strong yearly Stock price targets for RitchieBros RBA are 98.49 and 124.24
| Yearly Target 1 | 79.69 |
| Yearly Target 2 | 91.54 |
| Yearly Target 3 | 105.43666666667 |
| Yearly Target 4 | 117.29 |
| Yearly Target 5 | 131.19 |
Yearly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 103.40 (0.52%) | 102.96 | 93.58 - 119.33 | 0.5929 times | Wed 31 December 2025 | 102.87 (14.03%) | 90.66 | 86.68 - 119.58 | 1.2822 times | Tue 31 December 2024 | 90.21 (34.86%) | 66.38 | 60.84 - 99.79 | 1.2042 times | Fri 29 December 2023 | 66.89 (15.67%) | 58.10 | 51.07 - 68.25 | 2.3305 times | Fri 30 December 2022 | 57.83 (-5.52%) | 61.15 | 48.65 - 72.73 | 0.7862 times | Fri 31 December 2021 | 61.21 (-11.99%) | 68.82 | 50.61 - 76.18 | 0.6607 times | Thu 31 December 2020 | 69.55 (0%) | 61.54 | 59.15 - 78.64 | 0.1433 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RitchieBros
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 104.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 103, while middle bands are at 104 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RitchieBros (RBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RitchieBros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RitchieBros in short term but the sell signal is initial and weak.
RitchieBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RitchieBros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RitchieBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.77 and RitchieBros RBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.
RitchieBros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 104.08 |
| 12 day DMA | 104.96 |
| 20 day DMA | 104.73 |
| 35 day DMA | 102.04 |
| 50 day DMA | 101.62 |
| 100 day DMA | 105.13 |
| 150 day DMA | 103.7 |
| 200 day DMA | 106.12 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.06 | 104.39 | 104.37 |
| 12 day EMA | 104.37 | 104.55 | 104.57 |
| 20 day EMA | 103.98 | 104.04 | 104 |
| 35 day EMA | 103.06 | 103.04 | 102.96 |
| 50 day EMA | 101.68 | 101.61 | 101.49 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.08 | 104.71 | 104.83 |
| 12 day SMA | 104.96 | 105.24 | 105.39 |
| 20 day SMA | 104.73 | 104.73 | 104.65 |
| 35 day SMA | 102.04 | 101.86 | 101.59 |
| 50 day SMA | 101.62 | 101.57 | 101.52 |
| 100 day SMA | 105.13 | 105.14 | 105.15 |
| 150 day SMA | 103.7 | 103.73 | 103.75 |
| 200 day SMA | 106.12 | 106.14 | 106.17 |
Videos related to: RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
