ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets RitchieBros

Strong intraday Stock price targets for RitchieBros are 100.49 and 103.09

Intraday Target 199.9
Intraday Target 2101.07
Intraday Target 3102.5
Intraday Target 4103.67
Intraday Target 5105.1

Daily price and volume Ritchie Bros

Date Closing Open Range Volume
Wed 11 March 2026 102.24 (-1.06%) 102.43 101.33 - 103.93 0.5131 times
Tue 10 March 2026 103.34 (-2.32%) 105.23 102.16 - 105.35 0.9429 times
Mon 09 March 2026 105.79 (1.54%) 106.44 103.56 - 106.44 1.0213 times
Fri 06 March 2026 104.19 (-2.08%) 106.47 103.08 - 106.48 1.1415 times
Thu 05 March 2026 106.40 (3.03%) 102.79 102.42 - 106.54 1.3657 times
Wed 04 March 2026 103.27 (2.74%) 100.77 100.03 - 103.34 1.2625 times
Tue 03 March 2026 100.52 (0.39%) 98.49 97.84 - 100.86 1.0519 times
Mon 02 March 2026 100.13 (-0.82%) 100.84 99.09 - 100.95 0.7801 times
Fri 27 February 2026 100.96 (-0.83%) 100.63 99.58 - 101.91 1.0092 times
Thu 26 February 2026 101.81 (2.84%) 99.29 98.43 - 102.12 0.9119 times
Wed 25 February 2026 99.00 (2.11%) 98.87 97.45 - 99.63 1.3483 times

 Daily chart RitchieBros

Weekly price and charts RitchieBros

Strong weekly Stock price targets for RitchieBros RBA are 99.23 and 104.34

Weekly Target 198.23
Weekly Target 2100.23
Weekly Target 3103.33666666667
Weekly Target 4105.34
Weekly Target 5108.45

Weekly price and volumes for Ritchie Bros

Date Closing Open Range Volume
Wed 11 March 2026 102.24 (-1.87%) 106.44 101.33 - 106.44 0.4642 times
Fri 06 March 2026 104.19 (3.2%) 100.84 97.84 - 106.54 1.0496 times
Fri 27 February 2026 100.96 (-2.33%) 102.34 96.21 - 102.70 1.1736 times
Fri 20 February 2026 103.37 (1.34%) 102.00 100.59 - 115.18 1.4122 times
Fri 13 February 2026 102.00 (0%) 101.09 99.41 - 102.56 0.3808 times
Fri 13 February 2026 102.00 (-13.34%) 117.79 97.73 - 119.33 1.8772 times
Fri 06 February 2026 117.70 (3.64%) 114.03 112.58 - 117.86 0.7183 times
Fri 30 January 2026 113.57 (-1.74%) 116.00 112.75 - 117.70 0.9204 times
Fri 23 January 2026 115.58 (2.38%) 112.13 111.90 - 117.73 0.8209 times
Fri 16 January 2026 112.89 (3.39%) 108.69 108.64 - 113.79 1.1828 times
Fri 09 January 2026 109.19 (5.71%) 102.42 101.45 - 109.52 1.125 times

 weekly chart RitchieBros

Monthly price and charts RitchieBros

Strong monthly Stock price targets for RitchieBros RBA are 100.04 and 108.74

Monthly Target 193.51
Monthly Target 297.87
Monthly Target 3102.20666666667
Monthly Target 4106.57
Monthly Target 5110.91

Monthly price and volumes Ritchie Bros

Date Closing Open Range Volume
Wed 11 March 2026 102.24 (1.27%) 100.84 97.84 - 106.54 0.46 times
Fri 27 February 2026 100.96 (-11.1%) 114.03 96.21 - 119.33 1.6902 times
Fri 30 January 2026 113.57 (10.4%) 102.96 101.45 - 117.73 1.2533 times
Wed 31 December 2025 102.87 (4.76%) 97.60 97.30 - 106.43 0.8851 times
Fri 28 November 2025 98.20 (-1.03%) 97.69 95.09 - 102.35 0.8464 times
Fri 31 October 2025 99.22 (-8.43%) 108.35 97.91 - 109.08 1.1096 times
Tue 30 September 2025 108.36 (-5.4%) 113.83 106.26 - 119.58 1.1404 times
Fri 29 August 2025 114.54 (5.8%) 107.63 106.66 - 118.23 0.9623 times
Thu 31 July 2025 108.26 (1.95%) 106.08 103.56 - 111.71 0.8246 times
Mon 30 June 2025 106.19 (0.85%) 104.71 102.38 - 108.11 0.8281 times
Fri 30 May 2025 105.30 (4.57%) 100.30 98.64 - 109.25 1.248 times

 monthly chart RitchieBros

Yearly price and charts RitchieBros

Strong yearly Stock price targets for RitchieBros RBA are 87.67 and 110.79

Yearly Target 182.81
Yearly Target 292.52
Yearly Target 3105.92666666667
Yearly Target 4115.64
Yearly Target 5129.05

Yearly price and volumes Ritchie Bros

Date Closing Open Range Volume
Wed 11 March 2026 102.24 (-0.61%) 102.96 96.21 - 119.33 0.3809 times
Wed 31 December 2025 102.87 (14.03%) 90.66 86.68 - 119.58 1.3017 times
Tue 31 December 2024 90.21 (34.86%) 66.38 60.84 - 99.79 1.2266 times
Fri 29 December 2023 66.89 (15.67%) 58.10 51.07 - 68.25 2.4506 times
Fri 30 December 2022 57.83 (-5.52%) 61.15 48.65 - 72.73 0.828 times
Fri 31 December 2021 61.21 (-11.99%) 68.82 50.61 - 76.18 0.6692 times
Thu 31 December 2020 69.55 (0%) 61.54 59.15 - 78.64 0.1431 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of RitchieBros

Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ritchie Bros RBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ritchie Bros RBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 98, while middle bands are at 100 and 105

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RitchieBros (RBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RitchieBros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RitchieBros in short term but the buy signal is initial and weak.

RitchieBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RitchieBros in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RitchieBros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.11 and RitchieBros RBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.

RitchieBros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ritchie Bros RBA

DMA (daily moving average) of Ritchie Bros RBA

DMA period DMA value
5 day DMA 104.39
12 day DMA 102.05
20 day DMA 102.33
35 day DMA 108.17
50 day DMA 108.38
100 day DMA 104.48
150 day DMA 107.24
200 day DMA 107.13

EMA (exponential moving average) of Ritchie Bros RBA

EMA period EMA current EMA prev EMA prev2
5 day EMA103.37103.94104.24
12 day EMA103.38103.59103.63
20 day EMA104.23104.44104.56
35 day EMA105.35105.53105.66
50 day EMA107.73107.95108.14

SMA (simple moving average) of Ritchie Bros RBA

SMA period SMA current SMA prev SMA prev2
5 day SMA104.39104.6104.03
12 day SMA102.05101.73101.73
20 day SMA102.33102.91103.7
35 day SMA108.17108.55108.83
50 day SMA108.38108.44108.49
100 day SMA104.48104.46104.47
150 day SMA107.24107.3107.33
200 day SMA107.13107.16107.18

Videos related to: RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top