Munafa Stock Market Course + Intraday & FNO calls 
RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitchieBros
Strong intraday Stock price targets for RitchieBros are 112.58 and 114.13
| Intraday Target 1 | 111.32 |
| Intraday Target 2 | 112.28 |
| Intraday Target 3 | 112.86666666667 |
| Intraday Target 4 | 113.83 |
| Intraday Target 5 | 114.42 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 113.25 (0.32%) | 112.13 | 111.90 - 113.45 | 0.911 times | Fri 16 January 2026 | 112.89 (1.05%) | 111.62 | 111.33 - 113.79 | 1.2961 times | Thu 15 January 2026 | 111.72 (0.77%) | 110.88 | 110.27 - 112.28 | 1.3198 times | Wed 14 January 2026 | 110.87 (0.02%) | 110.75 | 110.38 - 112.62 | 1.4167 times | Tue 13 January 2026 | 110.85 (-0.17%) | 110.63 | 108.84 - 111.15 | 1.519 times | Mon 12 January 2026 | 111.04 (1.69%) | 108.69 | 108.64 - 111.26 | 0.5218 times | Fri 09 January 2026 | 109.19 (1.24%) | 107.82 | 107.82 - 109.52 | 0.5698 times | Thu 08 January 2026 | 107.85 (1.62%) | 105.91 | 105.91 - 108.49 | 0.7264 times | Wed 07 January 2026 | 106.13 (-0.85%) | 107.34 | 104.35 - 107.34 | 0.9144 times | Tue 06 January 2026 | 107.04 (2.23%) | 104.50 | 103.81 - 107.47 | 0.8052 times | Mon 05 January 2026 | 104.71 (1.37%) | 102.42 | 101.45 - 105.61 | 2.7605 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 112.58 and 114.13
| Weekly Target 1 | 111.32 |
| Weekly Target 2 | 112.28 |
| Weekly Target 3 | 112.86666666667 |
| Weekly Target 4 | 113.83 |
| Weekly Target 5 | 114.42 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 113.25 (0.32%) | 112.13 | 111.90 - 113.45 | 0.2993 times | Fri 16 January 2026 | 112.89 (3.39%) | 108.69 | 108.64 - 113.79 | 1.9957 times | Fri 09 January 2026 | 109.19 (5.71%) | 102.42 | 101.45 - 109.52 | 1.8981 times | Fri 02 January 2026 | 103.29 (-2.24%) | 105.46 | 102.39 - 106.01 | 0.4484 times | Mon 29 December 2025 | 105.66 (0.24%) | 105.46 | 105.21 - 106.01 | 0.1399 times | Fri 26 December 2025 | 105.41 (1.21%) | 104.20 | 103.96 - 106.43 | 0.6861 times | Fri 19 December 2025 | 104.15 (0.19%) | 104.08 | 102.28 - 105.47 | 1.4054 times | Fri 12 December 2025 | 103.95 (4.34%) | 99.51 | 98.83 - 105.59 | 1.4794 times | Fri 05 December 2025 | 99.63 (1.46%) | 97.60 | 97.30 - 99.70 | 0.8821 times | Fri 28 November 2025 | 98.20 (2.06%) | 96.33 | 95.40 - 99.06 | 0.7655 times | Fri 21 November 2025 | 96.22 (-5.27%) | 100.99 | 95.09 - 101.13 | 1.3417 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 107.35 and 119.69
| Monthly Target 1 | 97.16 |
| Monthly Target 2 | 105.2 |
| Monthly Target 3 | 109.49666666667 |
| Monthly Target 4 | 117.54 |
| Monthly Target 5 | 121.84 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 113.25 (10.09%) | 102.96 | 101.45 - 113.79 | 0.8175 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.93 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.8893 times | Fri 31 October 2025 | 99.22 (-8.43%) | 108.35 | 97.91 - 109.08 | 1.1658 times | Tue 30 September 2025 | 108.36 (-5.4%) | 113.83 | 106.26 - 119.58 | 1.1982 times | Fri 29 August 2025 | 114.54 (5.8%) | 107.63 | 106.66 - 118.23 | 1.0111 times | Thu 31 July 2025 | 108.26 (1.95%) | 106.08 | 103.56 - 111.71 | 0.8664 times | Mon 30 June 2025 | 106.19 (0.85%) | 104.71 | 102.38 - 108.11 | 0.8701 times | Fri 30 May 2025 | 105.30 (4.57%) | 100.30 | 98.64 - 109.25 | 1.3113 times | Wed 30 April 2025 | 100.70 (0.4%) | 100.35 | 87.87 - 101.27 | 0.9402 times | Mon 31 March 2025 | 100.30 (-2.03%) | 102.30 | 94.40 - 104.20 | 1.0789 times |
Yearly price and charts RitchieBros
Strong yearly Stock price targets for RitchieBros RBA are 107.35 and 119.69
| Yearly Target 1 | 97.16 |
| Yearly Target 2 | 105.2 |
| Yearly Target 3 | 109.49666666667 |
| Yearly Target 4 | 117.54 |
| Yearly Target 5 | 121.84 |
Yearly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 113.25 (10.09%) | 102.96 | 101.45 - 113.79 | 0.0909 times | Wed 31 December 2025 | 102.87 (14.03%) | 90.66 | 86.68 - 119.58 | 1.3587 times | Tue 31 December 2024 | 90.21 (34.86%) | 66.38 | 60.84 - 99.79 | 1.2803 times | Fri 29 December 2023 | 66.89 (15.67%) | 58.10 | 51.07 - 68.25 | 2.558 times | Fri 30 December 2022 | 57.83 (-5.52%) | 61.15 | 48.65 - 72.73 | 0.8642 times | Fri 31 December 2021 | 61.21 (-11.99%) | 68.82 | 50.61 - 76.18 | 0.6985 times | Thu 31 December 2020 | 69.55 (0%) | 61.54 | 59.15 - 78.64 | 0.1493 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RitchieBros
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 102, while middle bands are at 105 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RitchieBros (RBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RitchieBros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RitchieBros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RitchieBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RitchieBros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RitchieBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.41 and RitchieBros RBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.
RitchieBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 111.92 |
| 12 day DMA | 109.07 |
| 20 day DMA | 107.46 |
| 35 day DMA | 104.71 |
| 50 day DMA | 102.88 |
| 100 day DMA | 105.62 |
| 150 day DMA | 106.97 |
| 200 day DMA | 105.69 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.92 | 111.26 | 110.45 |
| 12 day EMA | 109.78 | 109.15 | 108.47 |
| 20 day EMA | 108.05 | 107.5 | 106.93 |
| 35 day EMA | 105.63 | 105.18 | 104.73 |
| 50 day EMA | 103.48 | 103.08 | 102.68 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.92 | 111.47 | 110.73 |
| 12 day SMA | 109.07 | 108.2 | 107.6 |
| 20 day SMA | 107.46 | 107.02 | 106.57 |
| 35 day SMA | 104.71 | 104.27 | 103.83 |
| 50 day SMA | 102.88 | 102.57 | 102.29 |
| 100 day SMA | 105.62 | 105.64 | 105.67 |
| 150 day SMA | 106.97 | 106.93 | 106.89 |
| 200 day SMA | 105.69 | 105.59 | 105.51 |
Videos related to: RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
