Munafa Stock Market Course + Intraday & FNO calls 
RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitchieBros
Strong intraday Stock price targets for RitchieBros are 109.02 and 110.79
| Intraday Target 1 | 107.59 |
| Intraday Target 2 | 108.67 |
| Intraday Target 3 | 109.36333333333 |
| Intraday Target 4 | 110.44 |
| Intraday Target 5 | 111.13 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109.74 (-0.25%) | 109.54 | 108.29 - 110.06 | 1.0295 times | Thu 30 July 2026 | 110.01 (-4.51%) | 114.55 | 109.15 - 114.84 | 1.1116 times | Wed 29 July 2026 | 115.20 (-1.19%) | 115.73 | 114.78 - 117.12 | 1.1256 times | Tue 28 July 2026 | 116.59 (0.21%) | 117.02 | 115.27 - 117.50 | 1.2355 times | Mon 27 July 2026 | 116.35 (4.22%) | 112.54 | 112.23 - 116.48 | 1.1973 times | Fri 24 July 2026 | 111.64 (2.27%) | 109.20 | 108.84 - 111.98 | 0.3839 times | Thu 23 July 2026 | 109.16 (-1.22%) | 109.27 | 108.81 - 110.24 | 1.8049 times | Wed 22 July 2026 | 110.51 (-0.02%) | 110.93 | 109.94 - 111.91 | 0.6757 times | Tue 21 July 2026 | 110.53 (-0.05%) | 109.69 | 108.68 - 110.57 | 0.7078 times | Mon 20 July 2026 | 110.59 (-0.95%) | 112.63 | 110.33 - 112.63 | 0.7281 times | Fri 17 July 2026 | 111.65 (-1.32%) | 112.87 | 110.74 - 112.87 | 0.9129 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 104.41 and 113.62
| Weekly Target 1 | 102.63 |
| Weekly Target 2 | 106.19 |
| Weekly Target 3 | 111.84333333333 |
| Weekly Target 4 | 115.4 |
| Weekly Target 5 | 121.05 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109.74 (-1.7%) | 112.54 | 108.29 - 117.50 | 1.0638 times | Fri 24 July 2026 | 111.64 (-0.01%) | 112.63 | 108.68 - 112.63 | 0.8027 times | Fri 17 July 2026 | 111.65 (3.23%) | 108.11 | 107.50 - 114.60 | 0.9025 times | Fri 10 July 2026 | 108.16 (-4.1%) | 112.90 | 107.99 - 115.39 | 0.7698 times | Thu 02 July 2026 | 112.79 (-2.19%) | 115.10 | 111.23 - 117.04 | 1.0095 times | Fri 26 June 2026 | 115.31 (4.29%) | 110.42 | 107.42 - 116.21 | 1.6193 times | Thu 18 June 2026 | 110.57 (2.73%) | 108.24 | 106.92 - 111.63 | 1.1191 times | Fri 12 June 2026 | 107.63 (3.01%) | 104.50 | 104.48 - 108.85 | 0.8977 times | Fri 05 June 2026 | 104.49 (-1.75%) | 105.68 | 101.28 - 107.04 | 0.9553 times | Fri 29 May 2026 | 106.35 (1.56%) | 104.52 | 103.24 - 107.46 | 0.8602 times | Fri 22 May 2026 | 104.72 (2.58%) | 101.94 | 100.06 - 105.33 | 1.0604 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 103.62 and 113.62
| Monthly Target 1 | 101.58 |
| Monthly Target 2 | 105.66 |
| Monthly Target 3 | 111.58 |
| Monthly Target 4 | 115.66 |
| Monthly Target 5 | 121.58 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109.74 (-5.76%) | 116.63 | 107.50 - 117.50 | 0.7989 times | Tue 30 June 2026 | 116.45 (9.5%) | 105.68 | 101.28 - 117.04 | 1.0441 times | Fri 29 May 2026 | 106.35 (1.97%) | 104.85 | 100.06 - 110.49 | 0.9182 times | Thu 30 April 2026 | 104.30 (8.82%) | 96.21 | 94.95 - 109.07 | 0.9356 times | Tue 31 March 2026 | 95.85 (-5.06%) | 100.84 | 93.58 - 106.54 | 1.009 times | Fri 27 February 2026 | 100.96 (-11.1%) | 114.03 | 96.21 - 119.33 | 1.4916 times | Fri 30 January 2026 | 113.57 (10.4%) | 102.96 | 101.45 - 117.73 | 1.1873 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.8146 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.8018 times | Fri 31 October 2025 | 99.22 (-8.43%) | 108.35 | 97.91 - 109.08 | 0.9989 times | Tue 30 September 2025 | 108.36 (-5.4%) | 113.83 | 106.26 - 119.58 | 1.0804 times |
Yearly price and charts RitchieBros
Strong yearly Stock price targets for RitchieBros RBA are 101.66 and 127.41
| Yearly Target 1 | 81.8 |
| Yearly Target 2 | 95.77 |
| Yearly Target 3 | 107.55 |
| Yearly Target 4 | 121.52 |
| Yearly Target 5 | 133.3 |
Yearly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109.74 (6.68%) | 102.96 | 93.58 - 119.33 | 0.8402 times | Wed 31 December 2025 | 102.87 (14.03%) | 90.66 | 86.68 - 119.58 | 1.2327 times | Tue 31 December 2024 | 90.21 (34.86%) | 66.38 | 60.84 - 99.79 | 1.1577 times | Fri 29 December 2023 | 66.89 (15.67%) | 58.10 | 51.07 - 68.25 | 2.2405 times | Fri 30 December 2022 | 57.83 (-5.52%) | 61.15 | 48.65 - 72.73 | 0.7559 times | Fri 31 December 2021 | 61.21 (-11.99%) | 68.82 | 50.61 - 76.18 | 0.6352 times | Thu 31 December 2020 | 69.55 (0%) | 61.54 | 59.15 - 78.64 | 0.1378 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RitchieBros
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 112.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ritchie Bros RBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 107, while middle bands are at 110 and 114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RitchieBros (RBA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RitchieBros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RitchieBros in short term but the sell signal is initial and weak.
RitchieBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RitchieBros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RitchieBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.16 and RitchieBros RBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.
RitchieBros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 113.58 |
| 12 day DMA | 112.09 |
| 20 day DMA | 111.62 |
| 35 day DMA | 111.49 |
| 50 day DMA | 109.48 |
| 100 day DMA | 105.52 |
| 150 day DMA | 106.53 |
| 200 day DMA | 105.03 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.85 | 112.9 | 114.35 |
| 12 day EMA | 112.02 | 112.44 | 112.88 |
| 20 day EMA | 111.7 | 111.91 | 112.11 |
| 35 day EMA | 110.34 | 110.38 | 110.4 |
| 50 day EMA | 109.27 | 109.25 | 109.22 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.58 | 113.96 | 113.79 |
| 12 day SMA | 112.09 | 112.22 | 112.15 |
| 20 day SMA | 111.62 | 111.78 | 111.93 |
| 35 day SMA | 111.49 | 111.37 | 111.26 |
| 50 day SMA | 109.48 | 109.35 | 109.21 |
| 100 day SMA | 105.52 | 105.47 | 105.43 |
| 150 day SMA | 106.53 | 106.5 | 106.46 |
| 200 day SMA | 105.03 | 105.01 | 104.99 |
Videos related to: RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
