Munafa Stock Market Course + Intraday & FNO calls 
RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitchieBros
Strong intraday Stock price targets for RitchieBros are 101.75 and 103.53
| Intraday Target 1 | 101.45 |
| Intraday Target 2 | 102.05 |
| Intraday Target 3 | 103.23333333333 |
| Intraday Target 4 | 103.83 |
| Intraday Target 5 | 105.01 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 102.64 (-1.06%) | 103.61 | 102.64 - 104.42 | 0.9925 times | Tue 21 April 2026 | 103.74 (-0.75%) | 104.69 | 103.56 - 105.54 | 0.8873 times | Mon 20 April 2026 | 104.52 (0.34%) | 103.95 | 103.69 - 105.04 | 0.7357 times | Fri 17 April 2026 | 104.17 (0.85%) | 103.46 | 102.88 - 105.12 | 0.87 times | Thu 16 April 2026 | 103.29 (-0.43%) | 104.26 | 102.96 - 105.46 | 0.7203 times | Wed 15 April 2026 | 103.74 (0.39%) | 103.52 | 103.00 - 104.40 | 1.2197 times | Tue 14 April 2026 | 103.34 (0.31%) | 103.31 | 102.83 - 104.10 | 0.6736 times | Mon 13 April 2026 | 103.02 (-0.27%) | 103.18 | 102.11 - 104.41 | 1.3117 times | Fri 10 April 2026 | 103.30 (3.41%) | 100.04 | 98.92 - 103.31 | 1.7195 times | Thu 09 April 2026 | 99.89 (0.08%) | 99.26 | 98.51 - 100.04 | 0.8698 times | Wed 08 April 2026 | 99.81 (2.09%) | 100.27 | 99.56 - 101.57 | 1.3277 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 101.19 and 104.09
| Weekly Target 1 | 100.71 |
| Weekly Target 2 | 101.67 |
| Weekly Target 3 | 103.60666666667 |
| Weekly Target 4 | 104.57 |
| Weekly Target 5 | 106.51 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 102.64 (-1.47%) | 103.95 | 102.64 - 105.54 | 0.4579 times | Fri 17 April 2026 | 104.17 (0.84%) | 103.18 | 102.11 - 105.46 | 0.8395 times | Fri 10 April 2026 | 103.30 (5.04%) | 98.04 | 96.87 - 103.31 | 0.9541 times | Thu 02 April 2026 | 98.34 (3.94%) | 95.77 | 93.58 - 98.74 | 0.8134 times | Fri 27 March 2026 | 94.61 (-0.39%) | 96.76 | 94.38 - 98.90 | 1.029 times | Fri 20 March 2026 | 94.98 (-3.75%) | 100.33 | 94.47 - 101.18 | 0.5968 times | Fri 13 March 2026 | 98.68 (-5.29%) | 106.44 | 97.30 - 106.44 | 0.8944 times | Fri 06 March 2026 | 104.19 (3.2%) | 100.84 | 97.84 - 106.54 | 1.2747 times | Fri 27 February 2026 | 100.96 (-2.33%) | 102.34 | 96.21 - 102.70 | 1.4253 times | Fri 20 February 2026 | 103.37 (1.34%) | 102.00 | 100.59 - 115.18 | 1.7151 times | Fri 13 February 2026 | 102.00 (0%) | 101.09 | 99.41 - 102.56 | 0.4625 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 98.8 and 109.39
| Monthly Target 1 | 90.45 |
| Monthly Target 2 | 96.55 |
| Monthly Target 3 | 101.04333333333 |
| Monthly Target 4 | 107.14 |
| Monthly Target 5 | 111.63 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 102.64 (7.08%) | 96.21 | 94.95 - 105.54 | 0.6245 times | Tue 31 March 2026 | 95.85 (-5.06%) | 100.84 | 93.58 - 106.54 | 1.0214 times | Fri 27 February 2026 | 100.96 (-11.1%) | 114.03 | 96.21 - 119.33 | 1.6208 times | Fri 30 January 2026 | 113.57 (10.4%) | 102.96 | 101.45 - 117.73 | 1.2018 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.8488 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.8116 times | Fri 31 October 2025 | 99.22 (-8.43%) | 108.35 | 97.91 - 109.08 | 1.064 times | Tue 30 September 2025 | 108.36 (-5.4%) | 113.83 | 106.26 - 119.58 | 1.0936 times | Fri 29 August 2025 | 114.54 (5.8%) | 107.63 | 106.66 - 118.23 | 0.9228 times | Thu 31 July 2025 | 108.26 (1.95%) | 106.08 | 103.56 - 111.71 | 0.7907 times | Mon 30 June 2025 | 106.19 (0.85%) | 104.71 | 102.38 - 108.11 | 0.7941 times |
Yearly price and charts RitchieBros
Strong yearly Stock price targets for RitchieBros RBA are 85.24 and 110.99
| Yearly Target 1 | 79.43 |
| Yearly Target 2 | 91.04 |
| Yearly Target 3 | 105.18333333333 |
| Yearly Target 4 | 116.79 |
| Yearly Target 5 | 130.93 |
Yearly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 102.64 (-0.22%) | 102.96 | 93.58 - 119.33 | 0.5112 times | Wed 31 December 2025 | 102.87 (14.03%) | 90.66 | 86.68 - 119.58 | 1.2761 times | Tue 31 December 2024 | 90.21 (34.86%) | 66.38 | 60.84 - 99.79 | 1.2024 times | Fri 29 December 2023 | 66.89 (15.67%) | 58.10 | 51.07 - 68.25 | 2.4024 times | Fri 30 December 2022 | 57.83 (-5.52%) | 61.15 | 48.65 - 72.73 | 0.8117 times | Fri 31 December 2021 | 61.21 (-11.99%) | 68.82 | 50.61 - 76.18 | 0.656 times | Thu 31 December 2020 | 69.55 (0%) | 61.54 | 59.15 - 78.64 | 0.1402 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RitchieBros
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ritchie Bros RBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ritchie Bros RBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.14
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 94, while middle bands are at 97 and 104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RitchieBros (RBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RitchieBros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RitchieBros in short term and the buy signal is strong.
RitchieBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RitchieBros in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RitchieBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.16 and RitchieBros RBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.
RitchieBros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 103.67 |
| 12 day DMA | 102.44 |
| 20 day DMA | 100.13 |
| 35 day DMA | 100.24 |
| 50 day DMA | 101.24 |
| 100 day DMA | 104.47 |
| 150 day DMA | 104.15 |
| 200 day DMA | 106.27 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.34 | 103.69 | 103.67 |
| 12 day EMA | 102.34 | 102.28 | 102.02 |
| 20 day EMA | 101.59 | 101.48 | 101.24 |
| 35 day EMA | 102.03 | 101.99 | 101.89 |
| 50 day EMA | 102.71 | 102.71 | 102.67 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.67 | 103.89 | 103.81 |
| 12 day SMA | 102.44 | 102.04 | 101.59 |
| 20 day SMA | 100.13 | 99.82 | 99.49 |
| 35 day SMA | 100.24 | 100.17 | 100.09 |
| 50 day SMA | 101.24 | 101.55 | 101.83 |
| 100 day SMA | 104.47 | 104.42 | 104.33 |
| 150 day SMA | 104.15 | 104.25 | 104.34 |
| 200 day SMA | 106.27 | 106.29 | 106.3 |
Videos related to: RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
