RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitchieBros
Strong intraday Stock price targets for RitchieBros are 100.49 and 103.09
| Intraday Target 1 | 99.9 |
| Intraday Target 2 | 101.07 |
| Intraday Target 3 | 102.5 |
| Intraday Target 4 | 103.67 |
| Intraday Target 5 | 105.1 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 102.24 (-1.06%) | 102.43 | 101.33 - 103.93 | 0.5131 times | Tue 10 March 2026 | 103.34 (-2.32%) | 105.23 | 102.16 - 105.35 | 0.9429 times | Mon 09 March 2026 | 105.79 (1.54%) | 106.44 | 103.56 - 106.44 | 1.0213 times | Fri 06 March 2026 | 104.19 (-2.08%) | 106.47 | 103.08 - 106.48 | 1.1415 times | Thu 05 March 2026 | 106.40 (3.03%) | 102.79 | 102.42 - 106.54 | 1.3657 times | Wed 04 March 2026 | 103.27 (2.74%) | 100.77 | 100.03 - 103.34 | 1.2625 times | Tue 03 March 2026 | 100.52 (0.39%) | 98.49 | 97.84 - 100.86 | 1.0519 times | Mon 02 March 2026 | 100.13 (-0.82%) | 100.84 | 99.09 - 100.95 | 0.7801 times | Fri 27 February 2026 | 100.96 (-0.83%) | 100.63 | 99.58 - 101.91 | 1.0092 times | Thu 26 February 2026 | 101.81 (2.84%) | 99.29 | 98.43 - 102.12 | 0.9119 times | Wed 25 February 2026 | 99.00 (2.11%) | 98.87 | 97.45 - 99.63 | 1.3483 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 99.23 and 104.34
| Weekly Target 1 | 98.23 |
| Weekly Target 2 | 100.23 |
| Weekly Target 3 | 103.33666666667 |
| Weekly Target 4 | 105.34 |
| Weekly Target 5 | 108.45 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 102.24 (-1.87%) | 106.44 | 101.33 - 106.44 | 0.4642 times | Fri 06 March 2026 | 104.19 (3.2%) | 100.84 | 97.84 - 106.54 | 1.0496 times | Fri 27 February 2026 | 100.96 (-2.33%) | 102.34 | 96.21 - 102.70 | 1.1736 times | Fri 20 February 2026 | 103.37 (1.34%) | 102.00 | 100.59 - 115.18 | 1.4122 times | Fri 13 February 2026 | 102.00 (0%) | 101.09 | 99.41 - 102.56 | 0.3808 times | Fri 13 February 2026 | 102.00 (-13.34%) | 117.79 | 97.73 - 119.33 | 1.8772 times | Fri 06 February 2026 | 117.70 (3.64%) | 114.03 | 112.58 - 117.86 | 0.7183 times | Fri 30 January 2026 | 113.57 (-1.74%) | 116.00 | 112.75 - 117.70 | 0.9204 times | Fri 23 January 2026 | 115.58 (2.38%) | 112.13 | 111.90 - 117.73 | 0.8209 times | Fri 16 January 2026 | 112.89 (3.39%) | 108.69 | 108.64 - 113.79 | 1.1828 times | Fri 09 January 2026 | 109.19 (5.71%) | 102.42 | 101.45 - 109.52 | 1.125 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 100.04 and 108.74
| Monthly Target 1 | 93.51 |
| Monthly Target 2 | 97.87 |
| Monthly Target 3 | 102.20666666667 |
| Monthly Target 4 | 106.57 |
| Monthly Target 5 | 110.91 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 102.24 (1.27%) | 100.84 | 97.84 - 106.54 | 0.46 times | Fri 27 February 2026 | 100.96 (-11.1%) | 114.03 | 96.21 - 119.33 | 1.6902 times | Fri 30 January 2026 | 113.57 (10.4%) | 102.96 | 101.45 - 117.73 | 1.2533 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.8851 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.8464 times | Fri 31 October 2025 | 99.22 (-8.43%) | 108.35 | 97.91 - 109.08 | 1.1096 times | Tue 30 September 2025 | 108.36 (-5.4%) | 113.83 | 106.26 - 119.58 | 1.1404 times | Fri 29 August 2025 | 114.54 (5.8%) | 107.63 | 106.66 - 118.23 | 0.9623 times | Thu 31 July 2025 | 108.26 (1.95%) | 106.08 | 103.56 - 111.71 | 0.8246 times | Mon 30 June 2025 | 106.19 (0.85%) | 104.71 | 102.38 - 108.11 | 0.8281 times | Fri 30 May 2025 | 105.30 (4.57%) | 100.30 | 98.64 - 109.25 | 1.248 times |
Yearly price and charts RitchieBros
Strong yearly Stock price targets for RitchieBros RBA are 87.67 and 110.79
| Yearly Target 1 | 82.81 |
| Yearly Target 2 | 92.52 |
| Yearly Target 3 | 105.92666666667 |
| Yearly Target 4 | 115.64 |
| Yearly Target 5 | 129.05 |
Yearly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 102.24 (-0.61%) | 102.96 | 96.21 - 119.33 | 0.3809 times | Wed 31 December 2025 | 102.87 (14.03%) | 90.66 | 86.68 - 119.58 | 1.3017 times | Tue 31 December 2024 | 90.21 (34.86%) | 66.38 | 60.84 - 99.79 | 1.2266 times | Fri 29 December 2023 | 66.89 (15.67%) | 58.10 | 51.07 - 68.25 | 2.4506 times | Fri 30 December 2022 | 57.83 (-5.52%) | 61.15 | 48.65 - 72.73 | 0.828 times | Fri 31 December 2021 | 61.21 (-11.99%) | 68.82 | 50.61 - 76.18 | 0.6692 times | Thu 31 December 2020 | 69.55 (0%) | 61.54 | 59.15 - 78.64 | 0.1431 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RitchieBros
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ritchie Bros RBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ritchie Bros RBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 98, while middle bands are at 100 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RitchieBros (RBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RitchieBros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RitchieBros in short term but the buy signal is initial and weak.
RitchieBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RitchieBros in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RitchieBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.11 and RitchieBros RBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.
RitchieBros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 104.39 |
| 12 day DMA | 102.05 |
| 20 day DMA | 102.33 |
| 35 day DMA | 108.17 |
| 50 day DMA | 108.38 |
| 100 day DMA | 104.48 |
| 150 day DMA | 107.24 |
| 200 day DMA | 107.13 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.37 | 103.94 | 104.24 |
| 12 day EMA | 103.38 | 103.59 | 103.63 |
| 20 day EMA | 104.23 | 104.44 | 104.56 |
| 35 day EMA | 105.35 | 105.53 | 105.66 |
| 50 day EMA | 107.73 | 107.95 | 108.14 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.39 | 104.6 | 104.03 |
| 12 day SMA | 102.05 | 101.73 | 101.73 |
| 20 day SMA | 102.33 | 102.91 | 103.7 |
| 35 day SMA | 108.17 | 108.55 | 108.83 |
| 50 day SMA | 108.38 | 108.44 | 108.49 |
| 100 day SMA | 104.48 | 104.46 | 104.47 |
| 150 day SMA | 107.24 | 107.3 | 107.33 |
| 200 day SMA | 107.13 | 107.16 | 107.18 |


