ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets RitchieBros

Strong intraday Stock price targets for RitchieBros are 79.66 and 82.34

Intraday Target 178.91
Intraday Target 280.4
Intraday Target 381.593333333333
Intraday Target 483.08
Intraday Target 584.27

Daily price and volume Ritchie Bros

Date Closing Open Range Volume
Fri 02 October 2026 81.88 (0.36%) 82.48 80.11 - 82.79 1.197 times
Thu 01 October 2026 81.59 (0.25%) 81.78 78.05 - 82.09 1.8803 times
Wed 30 September 2026 81.39 (0%) 81.52 80.80 - 82.00 0.9079 times
Tue 29 September 2026 81.39 (0.77%) 80.38 80.37 - 81.45 0.794 times
Mon 28 September 2026 80.77 (-2.09%) 81.87 80.75 - 82.02 0.7711 times
Fri 25 September 2026 82.49 (0.04%) 82.26 81.63 - 83.55 1.4555 times
Thu 24 September 2026 82.46 (-0.45%) 82.67 81.74 - 83.16 0.8222 times
Wed 23 September 2026 82.83 (-0.64%) 83.03 81.96 - 83.64 0.6688 times
Tue 22 September 2026 83.36 (-0.41%) 84.30 83.32 - 84.61 0.7002 times
Mon 21 September 2026 83.70 (0.6%) 83.94 82.82 - 84.10 0.803 times
Fri 18 September 2026 83.20 (-1.05%) 83.90 83.05 - 84.29 3.6286 times

 Daily chart RitchieBros

Weekly price and charts RitchieBros

Strong weekly Stock price targets for RitchieBros RBA are 79.97 and 84.71

Weekly Target 176.17
Weekly Target 279.02
Weekly Target 380.906666666667
Weekly Target 483.76
Weekly Target 585.65

Weekly price and volumes for Ritchie Bros

Date Closing Open Range Volume
Fri 02 October 2026 81.88 (-0.74%) 81.87 78.05 - 82.79 0.8311 times
Fri 25 September 2026 82.49 (-0.85%) 83.94 81.63 - 84.61 0.6664 times
Fri 18 September 2026 83.20 (-0.48%) 83.35 82.65 - 86.63 1.4055 times
Fri 11 September 2026 83.60 (0.07%) 83.19 79.75 - 83.94 0.6956 times
Fri 04 September 2026 83.54 (-2.93%) 85.41 81.50 - 86.23 0.8944 times
Fri 28 August 2026 86.06 (-1.1%) 87.15 82.94 - 87.50 0.887 times
Fri 21 August 2026 87.02 (3.28%) 84.07 82.03 - 88.69 1.2637 times
Fri 14 August 2026 84.26 (-11.04%) 94.30 83.59 - 95.54 1.2229 times
Fri 07 August 2026 94.72 (-13.69%) 110.95 92.15 - 112.89 1.5764 times
Fri 31 July 2026 109.74 (-1.7%) 112.54 108.29 - 117.50 0.5571 times
Fri 24 July 2026 111.64 (-0.01%) 112.63 108.68 - 112.63 0.4203 times

 weekly chart RitchieBros

Monthly price and charts RitchieBros

Strong monthly Stock price targets for RitchieBros RBA are 79.97 and 84.71

Monthly Target 176.17
Monthly Target 279.02
Monthly Target 380.906666666667
Monthly Target 483.76
Monthly Target 585.65

Monthly price and volumes Ritchie Bros

Date Closing Open Range Volume
Fri 02 October 2026 81.88 (0.6%) 81.78 78.05 - 82.79 0.161 times
Wed 30 September 2026 81.39 (-3.77%) 84.06 79.75 - 86.63 1.3259 times
Mon 31 August 2026 84.58 (-22.93%) 110.95 82.03 - 112.89 1.8125 times
Fri 31 July 2026 109.74 (-5.76%) 116.63 107.50 - 117.50 0.7249 times
Tue 30 June 2026 116.45 (9.5%) 105.68 101.28 - 117.04 0.9474 times
Fri 29 May 2026 106.35 (1.97%) 104.85 100.06 - 110.49 0.8332 times
Thu 30 April 2026 104.30 (8.82%) 96.21 94.95 - 109.07 0.8489 times
Tue 31 March 2026 95.85 (-5.06%) 100.84 93.58 - 106.54 0.9156 times
Fri 27 February 2026 100.96 (-11.1%) 114.03 96.21 - 119.33 1.3534 times
Fri 30 January 2026 113.57 (10.4%) 102.96 101.45 - 117.73 1.0773 times
Wed 31 December 2025 102.87 (4.76%) 97.60 97.30 - 106.43 0.7392 times

 monthly chart RitchieBros

Yearly price and charts RitchieBros

Strong yearly Stock price targets for RitchieBros RBA are 59.33 and 100.61

Yearly Target 151.81
Yearly Target 266.84
Yearly Target 393.086666666667
Yearly Target 4108.12
Yearly Target 5134.37

Yearly price and volumes Ritchie Bros

Date Closing Open Range Volume
Fri 02 October 2026 81.88 (-20.4%) 102.96 78.05 - 119.33 1.1839 times
Wed 31 December 2025 102.87 (14.03%) 90.66 86.68 - 119.58 1.164 times
Tue 31 December 2024 90.21 (34.86%) 66.38 60.84 - 99.79 1.0931 times
Fri 29 December 2023 66.89 (15.67%) 58.10 51.07 - 68.25 2.1155 times
Fri 30 December 2022 57.83 (-5.52%) 61.15 48.65 - 72.73 0.7137 times
Fri 31 December 2021 61.21 (-11.99%) 68.82 50.61 - 76.18 0.5997 times
Thu 31 December 2020 69.55 (0%) 61.54 59.15 - 78.64 0.1301 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of RitchieBros

Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ritchie Bros RBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ritchie Bros RBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 82 and 85

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RitchieBros (RBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RitchieBros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RitchieBros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RitchieBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RitchieBros in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RitchieBros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.11 and RitchieBros RBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.

RitchieBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ritchie Bros RBA

DMA (daily moving average) of Ritchie Bros RBA

DMA period DMA value
5 day DMA 81.4
12 day DMA 82.43
20 day DMA 82.72
35 day DMA 83.64
50 day DMA 89.39
100 day DMA 98.79
150 day DMA 99.72
200 day DMA 101.97

EMA (exponential moving average) of Ritchie Bros RBA

EMA period EMA current EMA prev EMA prev2
5 day EMA81.7581.6981.74
12 day EMA82.2982.3682.5
20 day EMA83.2983.4483.64
35 day EMA86.987.287.53
50 day EMA90.3490.6891.05

SMA (simple moving average) of Ritchie Bros RBA

SMA period SMA current SMA prev SMA prev2
5 day SMA81.481.5381.7
12 day SMA82.4382.6383.01
20 day SMA82.7282.7982.86
35 day SMA83.6483.7783.91
50 day SMA89.3989.9490.52
100 day SMA98.7999.0299.24
150 day SMA99.7299.8599.97
200 day SMA101.97102.08102.19

Videos related to: RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top