RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets RitchieBros

Strong intraday Stock price targets for RitchieBros are 92.09 and 100.13

Intraday Target 185.39
Intraday Target 290.75
Intraday Target 393.433333333333
Intraday Target 498.79
Intraday Target 5101.47

Daily price and volume Ritchie Bros

Date Closing Open Range Volume
Wed 09 April 2025 96.10 (7.21%) 88.67 88.08 - 96.12 1.7236 times
Tue 08 April 2025 89.64 (-1.02%) 93.48 88.08 - 94.02 1.0395 times
Mon 07 April 2025 90.56 (-1.36%) 88.97 87.87 - 94.09 1.1855 times
Fri 04 April 2025 91.81 (0%) 95.48 91.40 - 95.62 0.9663 times
Fri 04 April 2025 91.81 (-6.35%) 95.48 91.40 - 95.62 0.9663 times
Thu 03 April 2025 98.04 (-2.87%) 98.41 97.80 - 100.40 0.9918 times
Wed 02 April 2025 100.94 (0.57%) 99.64 99.64 - 101.27 0.7729 times
Tue 01 April 2025 100.37 (0.07%) 100.35 99.20 - 101.06 0.6222 times
Mon 31 March 2025 100.30 (2.46%) 97.09 96.71 - 101.10 1.2434 times
Fri 28 March 2025 97.89 (-2.4%) 99.79 97.65 - 99.89 0.4883 times
Wed 26 March 2025 100.30 (0.2%) 101.00 99.87 - 101.50 0.4252 times

 Daily chart RitchieBros

Weekly price and charts RitchieBros

Strong weekly Stock price targets for RitchieBros RBA are 91.99 and 100.24

Weekly Target 185.11
Weekly Target 290.61
Weekly Target 393.363333333333
Weekly Target 498.86
Weekly Target 5101.61

Weekly price and volumes for Ritchie Bros

Date Closing Open Range Volume
Wed 09 April 2025 96.10 (4.67%) 88.97 87.87 - 96.12 0.9909 times
Fri 04 April 2025 91.81 (0%) 95.48 91.40 - 95.62 0.2425 times
Fri 04 April 2025 91.81 (-6.21%) 97.09 91.40 - 101.27 1.1535 times
Fri 28 March 2025 97.89 (-1.08%) 99.31 97.65 - 101.50 0.4073 times
Fri 21 March 2025 98.96 (3.29%) 96.02 95.75 - 99.62 1.5528 times
Fri 14 March 2025 95.81 (-5.48%) 100.43 94.40 - 101.05 1.2646 times
Fri 07 March 2025 101.37 (-0.99%) 102.30 98.43 - 104.20 0.9754 times
Fri 28 February 2025 102.38 (-0.2%) 102.73 99.90 - 104.66 1.1119 times
Fri 21 February 2025 102.59 (-2.03%) 106.21 101.37 - 106.90 1.2024 times
Wed 19 February 2025 104.72 (8.74%) 96.28 95.43 - 106.90 1.0989 times
Fri 14 February 2025 96.30 (3.86%) 93.00 92.12 - 96.64 0.8842 times

 weekly chart RitchieBros

Monthly price and charts RitchieBros

Strong monthly Stock price targets for RitchieBros RBA are 85.29 and 98.69

Monthly Target 181.68
Monthly Target 288.89
Monthly Target 395.08
Monthly Target 4102.29
Monthly Target 5108.48

Monthly price and volumes Ritchie Bros

Date Closing Open Range Volume
Wed 09 April 2025 96.10 (-4.19%) 100.35 87.87 - 101.27 0.595 times
Mon 31 March 2025 100.30 (-2.03%) 102.30 94.40 - 104.20 1.294 times
Fri 28 February 2025 102.38 (14.42%) 87.52 86.68 - 106.90 1.4445 times
Fri 31 January 2025 89.48 (-0.81%) 90.66 87.93 - 93.23 1.1543 times
Tue 31 December 2024 90.21 (-7.75%) 96.89 89.23 - 97.59 0.6378 times
Tue 26 November 2024 97.79 (15.4%) 84.94 84.31 - 99.79 0.9428 times
Thu 31 October 2024 84.74 (5.28%) 80.50 78.55 - 87.14 1.0872 times
Mon 30 September 2024 80.49 (-6.55%) 85.32 78.08 - 85.98 0.8521 times
Fri 30 August 2024 86.13 (8.16%) 79.40 70.38 - 87.45 0.9589 times
Wed 31 July 2024 79.63 (4.28%) 76.55 75.33 - 81.87 1.0333 times
Fri 28 June 2024 76.36 (5.06%) 73.25 70.27 - 81.74 3.6173 times

 monthly chart RitchieBros

Yearly price and charts RitchieBros

Strong yearly Stock price targets for RitchieBros RBA are 91.39 and 111.61

Yearly Target 176.34
Yearly Target 286.22
Yearly Target 396.56
Yearly Target 4106.44
Yearly Target 5116.78

Yearly price and volumes Ritchie Bros

Date Closing Open Range Volume
Wed 09 April 2025 96.10 (6.53%) 90.66 86.68 - 106.90 0.417 times
Tue 31 December 2024 90.21 (34.86%) 66.38 60.84 - 99.79 1.303 times
Fri 29 December 2023 66.89 (15.67%) 58.10 51.07 - 68.25 2.564 times
Fri 30 December 2022 57.83 (-5.52%) 61.15 48.65 - 72.73 0.8663 times
Fri 31 December 2021 61.21 (-11.99%) 68.82 50.61 - 76.18 0.7001 times
Thu 31 December 2020 69.55 (0%) 61.54 59.15 - 78.64 0.1497 times
Thu 10 April 2025 (0%) - 0 times

Indicator Analysis of RitchieBros

Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 95.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ritchie Bros RBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ritchie Bros RBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ritchie Bros RBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.72

Munafa value: 70 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 97 and price is deviating by 4 points

Upper Bollinger band is at 104 and lower is at 91, while middle bands are at 94 and 101

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RitchieBros (RBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RitchieBros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RitchieBros in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RitchieBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RitchieBros in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RitchieBros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.38 and RitchieBros RBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.

RitchieBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ritchie Bros RBA

DMA (daily moving average) of Ritchie Bros RBA

DMA period DMA value
5 day DMA 91.98
12 day DMA 96.49
20 day DMA 96.9
35 day DMA 98.82
50 day DMA 97.1
100 day DMA 94.65
150 day DMA 90.93
200 day DMA 88.13

EMA (exponential moving average) of Ritchie Bros RBA

EMA period EMA current EMA prev EMA prev2
5 day EMA93.5792.3193.65
12 day EMA95.2995.1496.14
20 day EMA96.2996.3197.01
35 day EMA96.3496.3596.74
50 day EMA96.0696.0696.32

SMA (simple moving average) of Ritchie Bros RBA

SMA period SMA current SMA prev SMA prev2
5 day SMA91.9892.3794.63
12 day SMA96.4996.7397.5
20 day SMA96.997.0297.51
35 day SMA98.8299.0799.26
50 day SMA97.196.9897.02
100 day SMA94.6594.5994.58
150 day SMA90.9390.8790.84
200 day SMA88.1388.0487.98

Videos related to: RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top