RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitchieBros
Strong intraday Stock price targets for RitchieBros are 100.66 and 105.2
| Intraday Target 1 | 99.65 |
| Intraday Target 2 | 101.67 |
| Intraday Target 3 | 104.19 |
| Intraday Target 4 | 106.21 |
| Intraday Target 5 | 108.73 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 103.69 (-3.52%) | 106.53 | 102.17 - 106.71 | 0.9378 times | Wed 18 February 2026 | 107.47 (3.26%) | 113.15 | 106.39 - 115.18 | 1.189 times | Tue 17 February 2026 | 104.08 (2.04%) | 102.00 | 100.59 - 104.70 | 1.1884 times | Fri 13 February 2026 | 102.00 (0%) | 101.09 | 99.41 - 102.56 | 1.0832 times | Fri 13 February 2026 | 102.00 (1%) | 101.09 | 99.41 - 102.56 | 1.0832 times | Thu 12 February 2026 | 100.99 (-11.32%) | 113.43 | 97.73 - 114.47 | 2.5126 times | Wed 11 February 2026 | 113.88 (-4.41%) | 119.33 | 113.66 - 119.33 | 0.9541 times | Tue 10 February 2026 | 119.14 (1.11%) | 117.93 | 117.56 - 119.30 | 0.3465 times | Mon 09 February 2026 | 117.83 (0.11%) | 117.79 | 117.05 - 118.72 | 0.4434 times | Fri 06 February 2026 | 117.70 (2.37%) | 116.19 | 115.77 - 117.86 | 0.2618 times | Thu 05 February 2026 | 114.98 (-0.86%) | 117.11 | 114.24 - 117.14 | 0.5385 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 102.14 and 116.73
| Weekly Target 1 | 91.9 |
| Weekly Target 2 | 97.79 |
| Weekly Target 3 | 106.48666666667 |
| Weekly Target 4 | 112.38 |
| Weekly Target 5 | 121.08 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 103.69 (1.66%) | 102.00 | 100.59 - 115.18 | 1.3648 times | Fri 13 February 2026 | 102.00 (0%) | 101.09 | 99.41 - 102.56 | 0.4459 times | Fri 13 February 2026 | 102.00 (-13.34%) | 117.79 | 97.73 - 119.33 | 2.1983 times | Fri 06 February 2026 | 117.70 (3.64%) | 114.03 | 112.58 - 117.86 | 0.8411 times | Fri 30 January 2026 | 113.57 (-1.74%) | 116.00 | 112.75 - 117.70 | 1.0777 times | Fri 23 January 2026 | 115.58 (2.38%) | 112.13 | 111.90 - 117.73 | 0.9613 times | Fri 16 January 2026 | 112.89 (3.39%) | 108.69 | 108.64 - 113.79 | 1.3851 times | Fri 09 January 2026 | 109.19 (5.71%) | 102.42 | 101.45 - 109.52 | 1.3174 times | Fri 02 January 2026 | 103.29 (-2.24%) | 105.46 | 102.39 - 106.01 | 0.3112 times | Mon 29 December 2025 | 105.66 (0.24%) | 105.46 | 105.21 - 106.01 | 0.0971 times | Fri 26 December 2025 | 105.41 (1.21%) | 104.20 | 103.96 - 106.43 | 0.4762 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 89.91 and 111.51
| Monthly Target 1 | 85.32 |
| Monthly Target 2 | 94.5 |
| Monthly Target 3 | 106.91666666667 |
| Monthly Target 4 | 116.1 |
| Monthly Target 5 | 128.52 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 103.69 (-8.7%) | 114.03 | 97.73 - 119.33 | 1.2153 times | Fri 30 January 2026 | 113.57 (10.4%) | 102.96 | 101.45 - 117.73 | 1.2102 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.8547 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.8172 times | Fri 31 October 2025 | 99.22 (-8.43%) | 108.35 | 97.91 - 109.08 | 1.0714 times | Tue 30 September 2025 | 108.36 (-5.4%) | 113.83 | 106.26 - 119.58 | 1.1012 times | Fri 29 August 2025 | 114.54 (5.8%) | 107.63 | 106.66 - 118.23 | 0.9292 times | Thu 31 July 2025 | 108.26 (1.95%) | 106.08 | 103.56 - 111.71 | 0.7962 times | Mon 30 June 2025 | 106.19 (0.85%) | 104.71 | 102.38 - 108.11 | 0.7996 times | Fri 30 May 2025 | 105.30 (4.57%) | 100.30 | 98.64 - 109.25 | 1.205 times | Wed 30 April 2025 | 100.70 (0.4%) | 100.35 | 87.87 - 101.27 | 0.8641 times |
Yearly price and charts RitchieBros
Strong yearly Stock price targets for RitchieBros RBA are 100.71 and 122.31
| Yearly Target 1 | 85.32 |
| Yearly Target 2 | 94.5 |
| Yearly Target 3 | 106.91666666667 |
| Yearly Target 4 | 116.1 |
| Yearly Target 5 | 128.52 |
Yearly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 103.69 (0.8%) | 102.96 | 97.73 - 119.33 | 0.2852 times | Wed 31 December 2025 | 102.87 (14.03%) | 90.66 | 86.68 - 119.58 | 1.3205 times | Tue 31 December 2024 | 90.21 (34.86%) | 66.38 | 60.84 - 99.79 | 1.2443 times | Fri 29 December 2023 | 66.89 (15.67%) | 58.10 | 51.07 - 68.25 | 2.4861 times | Fri 30 December 2022 | 57.83 (-5.52%) | 61.15 | 48.65 - 72.73 | 0.8399 times | Fri 31 December 2021 | 61.21 (-11.99%) | 68.82 | 50.61 - 76.18 | 0.6788 times | Thu 31 December 2020 | 69.55 (0%) | 61.54 | 59.15 - 78.64 | 0.1451 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RitchieBros
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ritchie Bros RBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 7 points
Upper Bollinger band is at 125 and lower is at 101, while middle bands are at 107 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RitchieBros (RBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RitchieBros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RitchieBros in short term and the sell signal is strong.
RitchieBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RitchieBros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RitchieBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.64 and RitchieBros RBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.
RitchieBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 103.85 |
| 12 day DMA | 109.98 |
| 20 day DMA | 112.16 |
| 35 day DMA | 111.05 |
| 50 day DMA | 109.01 |
| 100 day DMA | 105.04 |
| 150 day DMA | 107.88 |
| 200 day DMA | 107.4 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.3 | 106.1 | 105.41 |
| 12 day EMA | 108.15 | 108.96 | 109.23 |
| 20 day EMA | 109.54 | 110.15 | 110.43 |
| 35 day EMA | 109.1 | 109.42 | 109.54 |
| 50 day EMA | 107.68 | 107.84 | 107.85 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.85 | 103.31 | 104.59 |
| 12 day SMA | 109.98 | 110.89 | 111.46 |
| 20 day SMA | 112.16 | 112.8 | 113.2 |
| 35 day SMA | 111.05 | 111.11 | 111.06 |
| 50 day SMA | 109.01 | 108.93 | 108.77 |
| 100 day SMA | 105.04 | 105.08 | 105.09 |
| 150 day SMA | 107.88 | 107.93 | 107.94 |
| 200 day SMA | 107.4 | 107.39 | 107.35 |


