RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitchieBros
Strong intraday Stock price targets for RitchieBros are 83.41 and 85.07
| Intraday Target 1 | 82.04 |
| Intraday Target 2 | 83.11 |
| Intraday Target 3 | 83.696666666667 |
| Intraday Target 4 | 84.77 |
| Intraday Target 5 | 85.36 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 84.19 (-0.24%) | 83.84 | 82.62 - 84.28 | 0.6659 times | Thu 22 October 2026 | 84.39 (2.91%) | 81.85 | 81.85 - 85.12 | 0.8116 times | Wed 21 October 2026 | 82.00 (1.36%) | 81.17 | 80.34 - 82.79 | 0.857 times | Tue 20 October 2026 | 80.90 (1.37%) | 80.13 | 79.55 - 81.47 | 1.4739 times | Mon 19 October 2026 | 79.81 (-5.33%) | 84.38 | 78.10 - 84.43 | 1.8148 times | Fri 16 October 2026 | 84.30 (-3.25%) | 87.40 | 84.01 - 88.35 | 1.6043 times | Thu 15 October 2026 | 87.13 (-0.79%) | 87.90 | 86.59 - 88.96 | 0.9337 times | Wed 14 October 2026 | 87.82 (-0.45%) | 87.64 | 86.39 - 88.35 | 0.5128 times | Tue 13 October 2026 | 88.22 (0.48%) | 88.24 | 87.68 - 89.13 | 0.6065 times | Mon 12 October 2026 | 87.80 (2.28%) | 86.10 | 85.81 - 88.33 | 0.7195 times | Fri 09 October 2026 | 85.84 (2.15%) | 83.98 | 83.16 - 85.91 | 0.9334 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 77.64 and 84.66
| Weekly Target 1 | 75.45 |
| Weekly Target 2 | 79.82 |
| Weekly Target 3 | 82.47 |
| Weekly Target 4 | 86.84 |
| Weekly Target 5 | 89.49 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 84.19 (-0.13%) | 84.38 | 78.10 - 85.12 | 1.4219 times | Fri 16 October 2026 | 84.30 (-1.79%) | 86.10 | 84.01 - 89.13 | 1.1067 times | Fri 09 October 2026 | 85.84 (4.84%) | 81.74 | 79.07 - 85.91 | 1.0276 times | Fri 02 October 2026 | 81.88 (-0.74%) | 81.87 | 78.05 - 82.79 | 0.8062 times | Fri 25 September 2026 | 82.49 (-0.85%) | 83.94 | 81.63 - 84.61 | 0.6463 times | Fri 18 September 2026 | 83.20 (-0.48%) | 83.35 | 82.65 - 86.63 | 1.3632 times | Fri 11 September 2026 | 83.60 (0.07%) | 83.19 | 79.75 - 83.94 | 0.6747 times | Fri 04 September 2026 | 83.54 (-2.93%) | 85.41 | 81.50 - 86.23 | 0.8675 times | Fri 28 August 2026 | 86.06 (-1.1%) | 87.15 | 82.94 - 87.50 | 0.8603 times | Fri 21 August 2026 | 87.02 (3.28%) | 84.07 | 82.03 - 88.69 | 1.2257 times | Fri 14 August 2026 | 84.26 (-11.04%) | 94.30 | 83.59 - 95.54 | 1.1861 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 81.12 and 92.2
| Monthly Target 1 | 72.71 |
| Monthly Target 2 | 78.45 |
| Monthly Target 3 | 83.79 |
| Monthly Target 4 | 89.53 |
| Monthly Target 5 | 94.87 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 84.19 (3.44%) | 81.78 | 78.05 - 89.13 | 1.2783 times | Wed 30 September 2026 | 81.39 (-3.77%) | 84.06 | 79.75 - 86.63 | 1.1754 times | Mon 31 August 2026 | 84.58 (-22.93%) | 110.95 | 82.03 - 112.89 | 1.6066 times | Fri 31 July 2026 | 109.74 (-5.76%) | 116.63 | 107.50 - 117.50 | 0.6426 times | Tue 30 June 2026 | 116.45 (9.5%) | 105.68 | 101.28 - 117.04 | 0.8398 times | Fri 29 May 2026 | 106.35 (1.97%) | 104.85 | 100.06 - 110.49 | 0.7386 times | Thu 30 April 2026 | 104.30 (8.82%) | 96.21 | 94.95 - 109.07 | 0.7525 times | Tue 31 March 2026 | 95.85 (-5.06%) | 100.84 | 93.58 - 106.54 | 0.8116 times | Fri 27 February 2026 | 100.96 (-11.1%) | 114.03 | 96.21 - 119.33 | 1.1997 times | Fri 30 January 2026 | 113.57 (10.4%) | 102.96 | 101.45 - 117.73 | 0.955 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.6552 times |
Yearly price and charts RitchieBros
Strong yearly Stock price targets for RitchieBros RBA are 60.48 and 101.76
| Yearly Target 1 | 52.58 |
| Yearly Target 2 | 68.38 |
| Yearly Target 3 | 93.856666666667 |
| Yearly Target 4 | 109.66 |
| Yearly Target 5 | 135.14 |
Yearly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 84.19 (-18.16%) | 102.96 | 78.05 - 119.33 | 1.3073 times | Wed 31 December 2025 | 102.87 (14.03%) | 90.66 | 86.68 - 119.58 | 1.1393 times | Tue 31 December 2024 | 90.21 (34.86%) | 66.38 | 60.84 - 99.79 | 1.0699 times | Fri 29 December 2023 | 66.89 (15.67%) | 58.10 | 51.07 - 68.25 | 2.0706 times | Fri 30 December 2022 | 57.83 (-5.52%) | 61.15 | 48.65 - 72.73 | 0.6986 times | Fri 31 December 2021 | 61.21 (-11.99%) | 68.82 | 50.61 - 76.18 | 0.587 times | Thu 31 December 2020 | 69.55 (0%) | 61.54 | 59.15 - 78.64 | 0.1273 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RitchieBros
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 83.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ritchie Bros RBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 81 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RitchieBros (RBA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RitchieBros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RitchieBros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RitchieBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RitchieBros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RitchieBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.72 and RitchieBros RBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.
RitchieBros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 82.26 |
| 12 day DMA | 84.7 |
| 20 day DMA | 83.36 |
| 35 day DMA | 83.28 |
| 50 day DMA | 83.75 |
| 100 day DMA | 95.81 |
| 150 day DMA | 98.03 |
| 200 day DMA | 100.42 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.53 | 83.2 | 82.6 |
| 12 day EMA | 83.68 | 83.59 | 83.44 |
| 20 day EMA | 83.7 | 83.65 | 83.57 |
| 35 day EMA | 84 | 83.99 | 83.97 |
| 50 day EMA | 84.14 | 84.14 | 84.13 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.26 | 82.28 | 82.83 |
| 12 day SMA | 84.7 | 84.39 | 84.11 |
| 20 day SMA | 83.36 | 83.28 | 83.18 |
| 35 day SMA | 83.28 | 83.25 | 83.21 |
| 50 day SMA | 83.75 | 83.8 | 83.84 |
| 100 day SMA | 95.81 | 96.02 | 96.23 |
| 150 day SMA | 98.03 | 98.1 | 98.18 |
| 200 day SMA | 100.42 | 100.54 | 100.64 |


