RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitchieBros
Strong intraday Stock price targets for RitchieBros are 92.09 and 100.13
Intraday Target 1 | 85.39 |
Intraday Target 2 | 90.75 |
Intraday Target 3 | 93.433333333333 |
Intraday Target 4 | 98.79 |
Intraday Target 5 | 101.47 |
Daily price and volume Ritchie Bros
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 96.10 (7.21%) | 88.67 | 88.08 - 96.12 | 1.7236 times |
Tue 08 April 2025 | 89.64 (-1.02%) | 93.48 | 88.08 - 94.02 | 1.0395 times |
Mon 07 April 2025 | 90.56 (-1.36%) | 88.97 | 87.87 - 94.09 | 1.1855 times |
Fri 04 April 2025 | 91.81 (0%) | 95.48 | 91.40 - 95.62 | 0.9663 times |
Fri 04 April 2025 | 91.81 (-6.35%) | 95.48 | 91.40 - 95.62 | 0.9663 times |
Thu 03 April 2025 | 98.04 (-2.87%) | 98.41 | 97.80 - 100.40 | 0.9918 times |
Wed 02 April 2025 | 100.94 (0.57%) | 99.64 | 99.64 - 101.27 | 0.7729 times |
Tue 01 April 2025 | 100.37 (0.07%) | 100.35 | 99.20 - 101.06 | 0.6222 times |
Mon 31 March 2025 | 100.30 (2.46%) | 97.09 | 96.71 - 101.10 | 1.2434 times |
Fri 28 March 2025 | 97.89 (-2.4%) | 99.79 | 97.65 - 99.89 | 0.4883 times |
Wed 26 March 2025 | 100.30 (0.2%) | 101.00 | 99.87 - 101.50 | 0.4252 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 91.99 and 100.24
Weekly Target 1 | 85.11 |
Weekly Target 2 | 90.61 |
Weekly Target 3 | 93.363333333333 |
Weekly Target 4 | 98.86 |
Weekly Target 5 | 101.61 |
Weekly price and volumes for Ritchie Bros
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 96.10 (4.67%) | 88.97 | 87.87 - 96.12 | 0.9909 times |
Fri 04 April 2025 | 91.81 (0%) | 95.48 | 91.40 - 95.62 | 0.2425 times |
Fri 04 April 2025 | 91.81 (-6.21%) | 97.09 | 91.40 - 101.27 | 1.1535 times |
Fri 28 March 2025 | 97.89 (-1.08%) | 99.31 | 97.65 - 101.50 | 0.4073 times |
Fri 21 March 2025 | 98.96 (3.29%) | 96.02 | 95.75 - 99.62 | 1.5528 times |
Fri 14 March 2025 | 95.81 (-5.48%) | 100.43 | 94.40 - 101.05 | 1.2646 times |
Fri 07 March 2025 | 101.37 (-0.99%) | 102.30 | 98.43 - 104.20 | 0.9754 times |
Fri 28 February 2025 | 102.38 (-0.2%) | 102.73 | 99.90 - 104.66 | 1.1119 times |
Fri 21 February 2025 | 102.59 (-2.03%) | 106.21 | 101.37 - 106.90 | 1.2024 times |
Wed 19 February 2025 | 104.72 (8.74%) | 96.28 | 95.43 - 106.90 | 1.0989 times |
Fri 14 February 2025 | 96.30 (3.86%) | 93.00 | 92.12 - 96.64 | 0.8842 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 85.29 and 98.69
Monthly Target 1 | 81.68 |
Monthly Target 2 | 88.89 |
Monthly Target 3 | 95.08 |
Monthly Target 4 | 102.29 |
Monthly Target 5 | 108.48 |
Monthly price and volumes Ritchie Bros
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 96.10 (-4.19%) | 100.35 | 87.87 - 101.27 | 0.595 times |
Mon 31 March 2025 | 100.30 (-2.03%) | 102.30 | 94.40 - 104.20 | 1.294 times |
Fri 28 February 2025 | 102.38 (14.42%) | 87.52 | 86.68 - 106.90 | 1.4445 times |
Fri 31 January 2025 | 89.48 (-0.81%) | 90.66 | 87.93 - 93.23 | 1.1543 times |
Tue 31 December 2024 | 90.21 (-7.75%) | 96.89 | 89.23 - 97.59 | 0.6378 times |
Tue 26 November 2024 | 97.79 (15.4%) | 84.94 | 84.31 - 99.79 | 0.9428 times |
Thu 31 October 2024 | 84.74 (5.28%) | 80.50 | 78.55 - 87.14 | 1.0872 times |
Mon 30 September 2024 | 80.49 (-6.55%) | 85.32 | 78.08 - 85.98 | 0.8521 times |
Fri 30 August 2024 | 86.13 (8.16%) | 79.40 | 70.38 - 87.45 | 0.9589 times |
Wed 31 July 2024 | 79.63 (4.28%) | 76.55 | 75.33 - 81.87 | 1.0333 times |
Fri 28 June 2024 | 76.36 (5.06%) | 73.25 | 70.27 - 81.74 | 3.6173 times |
Yearly price and charts RitchieBros
Strong yearly Stock price targets for RitchieBros RBA are 91.39 and 111.61
Yearly Target 1 | 76.34 |
Yearly Target 2 | 86.22 |
Yearly Target 3 | 96.56 |
Yearly Target 4 | 106.44 |
Yearly Target 5 | 116.78 |
Yearly price and volumes Ritchie Bros
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 96.10 (6.53%) | 90.66 | 86.68 - 106.90 | 0.417 times |
Tue 31 December 2024 | 90.21 (34.86%) | 66.38 | 60.84 - 99.79 | 1.303 times |
Fri 29 December 2023 | 66.89 (15.67%) | 58.10 | 51.07 - 68.25 | 2.564 times |
Fri 30 December 2022 | 57.83 (-5.52%) | 61.15 | 48.65 - 72.73 | 0.8663 times |
Fri 31 December 2021 | 61.21 (-11.99%) | 68.82 | 50.61 - 76.18 | 0.7001 times |
Thu 31 December 2020 | 69.55 (0%) | 61.54 | 59.15 - 78.64 | 0.1497 times |
Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of RitchieBros
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 95.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ritchie Bros RBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ritchie Bros RBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ritchie Bros RBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.72
Munafa value: 70 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 91, while middle bands are at 94 and 101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RitchieBros (RBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RitchieBros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RitchieBros in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RitchieBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RitchieBros in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RitchieBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.38 and RitchieBros RBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.
RitchieBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
DMA period | DMA value |
5 day DMA | 91.98 |
12 day DMA | 96.49 |
20 day DMA | 96.9 |
35 day DMA | 98.82 |
50 day DMA | 97.1 |
100 day DMA | 94.65 |
150 day DMA | 90.93 |
200 day DMA | 88.13 |
EMA (exponential moving average) of Ritchie Bros RBA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 93.57 | 92.31 | 93.65 |
12 day EMA | 95.29 | 95.14 | 96.14 |
20 day EMA | 96.29 | 96.31 | 97.01 |
35 day EMA | 96.34 | 96.35 | 96.74 |
50 day EMA | 96.06 | 96.06 | 96.32 |
SMA (simple moving average) of Ritchie Bros RBA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 91.98 | 92.37 | 94.63 |
12 day SMA | 96.49 | 96.73 | 97.5 |
20 day SMA | 96.9 | 97.02 | 97.51 |
35 day SMA | 98.82 | 99.07 | 99.26 |
50 day SMA | 97.1 | 96.98 | 97.02 |
100 day SMA | 94.65 | 94.59 | 94.58 |
150 day SMA | 90.93 | 90.87 | 90.84 |
200 day SMA | 88.13 | 88.04 | 87.98 |