QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets QNST
- QNST Experts view
- Tomorrow's Movement QNST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QNST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuinstreetInc
Strong intraday Stock price targets for QuinstreetInc are 14.9 and 15.32
| Intraday Target 1 | 14.58 |
| Intraday Target 2 | 14.79 |
| Intraday Target 3 | 15.003333333333 |
| Intraday Target 4 | 15.21 |
| Intraday Target 5 | 15.42 |
Daily price and volume Quinstreet Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.99 (0.13%) | 14.89 | 14.80 - 15.22 | 0.7402 times | Fri 02 October 2026 | 14.97 (0.34%) | 14.89 | 14.73 - 15.17 | 0.6323 times | Thu 01 October 2026 | 14.92 (-0.6%) | 15.05 | 14.62 - 15.47 | 0.9611 times | Wed 30 September 2026 | 15.01 (3.95%) | 14.50 | 14.44 - 15.26 | 1.1047 times | Tue 29 September 2026 | 14.44 (1.62%) | 14.21 | 14.01 - 14.46 | 0.6571 times | Mon 28 September 2026 | 14.21 (-1.39%) | 14.33 | 14.04 - 14.43 | 0.6071 times | Fri 25 September 2026 | 14.41 (0.07%) | 14.40 | 14.14 - 14.56 | 0.6262 times | Thu 24 September 2026 | 14.40 (0.84%) | 14.28 | 13.96 - 14.43 | 0.9792 times | Wed 23 September 2026 | 14.28 (-6.54%) | 15.22 | 14.25 - 15.24 | 1.2452 times | Tue 22 September 2026 | 15.28 (-11.47%) | 17.29 | 14.68 - 17.31 | 2.4469 times | Mon 21 September 2026 | 17.26 (-1.65%) | 17.63 | 17.25 - 17.73 | 0.9304 times |
Weekly price and charts QuinstreetInc
Strong weekly Stock price targets for QuinstreetInc QNST are 14.9 and 15.32
| Weekly Target 1 | 14.58 |
| Weekly Target 2 | 14.79 |
| Weekly Target 3 | 15.003333333333 |
| Weekly Target 4 | 15.21 |
| Weekly Target 5 | 15.42 |
Weekly price and volumes for Quinstreet Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.99 (0.13%) | 14.89 | 14.80 - 15.22 | 0.1998 times | Fri 02 October 2026 | 14.97 (3.89%) | 14.33 | 14.01 - 15.47 | 1.0692 times | Fri 25 September 2026 | 14.41 (-17.89%) | 17.63 | 13.96 - 17.73 | 1.6806 times | Fri 18 September 2026 | 17.55 (-4.52%) | 18.75 | 17.35 - 19.08 | 1.1046 times | Fri 11 September 2026 | 18.38 (-1.87%) | 18.40 | 17.54 - 18.96 | 0.6375 times | Fri 04 September 2026 | 18.73 (-2.35%) | 19.18 | 18.27 - 19.90 | 1.0241 times | Fri 28 August 2026 | 19.18 (-6.98%) | 20.62 | 18.78 - 21.22 | 1.0014 times | Fri 21 August 2026 | 20.62 (0.59%) | 20.38 | 19.96 - 21.23 | 0.7771 times | Fri 14 August 2026 | 20.50 (-1.77%) | 21.83 | 20.34 - 22.29 | 1.3834 times | Fri 07 August 2026 | 20.87 (34.65%) | 15.75 | 15.08 - 21.28 | 1.1223 times | Fri 31 July 2026 | 15.50 (2.31%) | 15.15 | 15.06 - 16.38 | 0.6756 times |
Monthly price and charts QuinstreetInc
Strong monthly Stock price targets for QuinstreetInc QNST are 14.38 and 15.23
| Monthly Target 1 | 14.18 |
| Monthly Target 2 | 14.58 |
| Monthly Target 3 | 15.026666666667 |
| Monthly Target 4 | 15.43 |
| Monthly Target 5 | 15.88 |
Monthly price and volumes Quinstreet Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.99 (-0.13%) | 15.05 | 14.62 - 15.47 | 0.1909 times | Wed 30 September 2026 | 15.01 (-22.79%) | 19.23 | 13.96 - 19.90 | 1.4494 times | Mon 31 August 2026 | 19.44 (25.42%) | 15.75 | 15.08 - 22.29 | 1.3912 times | Fri 31 July 2026 | 15.50 (5.8%) | 14.87 | 14.82 - 18.02 | 0.9064 times | Tue 30 June 2026 | 14.65 (17.01%) | 12.59 | 11.35 - 14.84 | 0.9252 times | Fri 29 May 2026 | 12.52 (-1.88%) | 12.91 | 10.90 - 13.85 | 1.3343 times | Thu 30 April 2026 | 12.76 (6.24%) | 11.98 | 11.71 - 13.49 | 0.8332 times | Tue 31 March 2026 | 12.01 (2.47%) | 11.38 | 11.28 - 12.62 | 0.9221 times | Fri 27 February 2026 | 11.72 (-11.81%) | 13.30 | 10.29 - 15.20 | 1.3571 times | Fri 30 January 2026 | 13.29 (-7.52%) | 14.39 | 13.10 - 16.32 | 0.6902 times | Wed 31 December 2025 | 14.37 (2.94%) | 13.75 | 13.68 - 15.52 | 0.7722 times |
Yearly price and charts QuinstreetInc
Strong yearly Stock price targets for QuinstreetInc QNST are 12.64 and 24.64
| Yearly Target 1 | 3.86 |
| Yearly Target 2 | 9.42 |
| Yearly Target 3 | 15.856666666667 |
| Yearly Target 4 | 21.42 |
| Yearly Target 5 | 27.86 |
Yearly price and volumes Quinstreet Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.99 (4.31%) | 14.39 | 10.29 - 22.29 | 1.6069 times | Wed 31 December 2025 | 14.37 (-37.71%) | 23.25 | 12.98 - 25.50 | 1.4502 times | Tue 31 December 2024 | 23.07 (79.95%) | 12.65 | 11.22 - 26.27 | 1.0441 times | Fri 29 December 2023 | 12.82 (-10.66%) | 14.46 | 6.79 - 18.18 | 1.1208 times | Fri 30 December 2022 | 14.35 (-21.11%) | 18.26 | 8.28 - 18.59 | 0.7809 times | Fri 31 December 2021 | 18.19 (-15.16%) | 21.50 | 13.23 - 25.99 | 0.8263 times | Thu 31 December 2020 | 21.44 (0%) | 17.11 | 15.46 - 22.70 | 0.1708 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of QuinstreetInc
Tomorrow's movement Prediction of Quinstreet Inc QNST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quinstreet Inc QNST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuinstreetInc (QNST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuinstreetInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QuinstreetInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuinstreetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuinstreetInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuinstreetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.79 and QuinstreetInc QNST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QuinstreetInc QNST stock. Volume based technical analysis of QuinstreetInc QNST stock is negative.
QuinstreetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quinstreet Inc QNST
DMA (daily moving average) of Quinstreet Inc QNST
| DMA period | DMA value |
| 5 day DMA | 14.87 |
| 12 day DMA | 15.14 |
| 20 day DMA | 16.35 |
| 35 day DMA | 17.81 |
| 50 day DMA | 17.79 |
| 100 day DMA | 15.8 |
| 150 day DMA | 14.67 |
| 200 day DMA | 14.36 |
EMA (exponential moving average) of Quinstreet Inc QNST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.92 | 14.88 | 14.84 |
| 12 day EMA | 15.4 | 15.47 | 15.56 |
| 20 day EMA | 16.05 | 16.16 | 16.29 |
| 35 day EMA | 16.66 | 16.76 | 16.87 |
| 50 day EMA | 17.33 | 17.43 | 17.53 |
SMA (simple moving average) of Quinstreet Inc QNST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.87 | 14.71 | 14.6 |
| 12 day SMA | 15.14 | 15.37 | 15.65 |
| 20 day SMA | 16.35 | 16.53 | 16.72 |
| 35 day SMA | 17.81 | 17.97 | 18.13 |
| 50 day SMA | 17.79 | 17.8 | 17.8 |
| 100 day SMA | 15.8 | 15.77 | 15.75 |
| 150 day SMA | 14.67 | 14.64 | 14.62 |
| 200 day SMA | 14.36 | 14.36 | 14.36 |


