QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets QNST
- QNST Experts view
- Tomorrow's Movement QNST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QNST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuinstreetInc
Strong intraday Stock price targets for QuinstreetInc are 22.12 and 22.93
Intraday Target 1 | 21.94 |
Intraday Target 2 | 22.29 |
Intraday Target 3 | 22.75 |
Intraday Target 4 | 23.1 |
Intraday Target 5 | 23.56 |
Daily price and volume Quinstreet Inc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 22.64 (-1.91%) | 23.07 | 22.40 - 23.21 | 0.8437 times |
Thu 13 February 2025 | 23.08 (0.52%) | 22.91 | 22.53 - 23.19 | 0.588 times |
Wed 12 February 2025 | 22.96 (-0.95%) | 22.94 | 22.70 - 23.54 | 0.7642 times |
Tue 11 February 2025 | 23.18 (0.56%) | 22.78 | 22.66 - 23.47 | 0.8463 times |
Mon 10 February 2025 | 23.05 (-4.36%) | 24.00 | 22.27 - 24.42 | 1.3645 times |
Fri 07 February 2025 | 24.10 (-4.25%) | 25.15 | 21.49 - 25.18 | 2.3155 times |
Thu 06 February 2025 | 25.17 (0.68%) | 25.50 | 24.55 - 25.50 | 0.9611 times |
Wed 05 February 2025 | 25.00 (0.93%) | 24.84 | 24.68 - 25.16 | 0.736 times |
Tue 04 February 2025 | 24.77 (4.47%) | 23.71 | 23.71 - 24.97 | 0.4961 times |
Mon 03 February 2025 | 23.71 (0.21%) | 22.91 | 22.45 - 24.07 | 1.0848 times |
Fri 31 January 2025 | 23.66 (-3.19%) | 24.29 | 23.40 - 24.44 | 0.6535 times |
Weekly price and charts QuinstreetInc
Strong weekly Stock price targets for QuinstreetInc QNST are 21.38 and 23.53
Weekly Target 1 | 20.96 |
Weekly Target 2 | 21.8 |
Weekly Target 3 | 23.11 |
Weekly Target 4 | 23.95 |
Weekly Target 5 | 25.26 |
Weekly price and volumes for Quinstreet Inc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 22.64 (-6.06%) | 24.00 | 22.27 - 24.42 | 1.7937 times |
Fri 07 February 2025 | 24.10 (1.86%) | 22.91 | 21.49 - 25.50 | 2.2767 times |
Fri 31 January 2025 | 23.66 (9.59%) | 22.77 | 21.79 - 24.59 | 1.9139 times |
Fri 24 January 2025 | 21.59 (-4.04%) | 22.87 | 21.51 - 23.14 | 0.7684 times |
Fri 17 January 2025 | 22.50 (0%) | 22.65 | 22.29 - 22.76 | 0.1646 times |
Fri 17 January 2025 | 22.50 (4.85%) | 21.10 | 20.63 - 22.76 | 0.8833 times |
Mon 13 January 2025 | 21.46 (0.52%) | 21.10 | 20.63 - 21.51 | 0.1598 times |
Fri 10 January 2025 | 21.35 (-4.04%) | 22.07 | 21.05 - 22.60 | 0.3926 times |
Wed 08 January 2025 | 22.25 (-5.52%) | 23.56 | 21.71 - 23.88 | 0.6103 times |
Fri 03 January 2025 | 23.55 (-1.26%) | 23.63 | 22.97 - 23.92 | 1.0367 times |
Fri 27 December 2024 | 23.85 (11.24%) | 21.45 | 20.88 - 24.71 | 1.1731 times |
Monthly price and charts QuinstreetInc
Strong monthly Stock price targets for QuinstreetInc QNST are 20.06 and 24.07
Monthly Target 1 | 19.2 |
Monthly Target 2 | 20.92 |
Monthly Target 3 | 23.21 |
Monthly Target 4 | 24.93 |
Monthly Target 5 | 27.22 |
Monthly price and volumes Quinstreet Inc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 22.64 (-4.31%) | 22.91 | 21.49 - 25.50 | 0.8174 times |
Fri 31 January 2025 | 23.66 (2.56%) | 23.25 | 20.63 - 24.59 | 1.0483 times |
Tue 31 December 2024 | 23.07 (1.23%) | 22.31 | 20.88 - 24.71 | 0.8441 times |
Tue 26 November 2024 | 22.79 (8.52%) | 21.54 | 19.21 - 26.27 | 1.3465 times |
Thu 31 October 2024 | 21.00 (9.78%) | 19.12 | 17.64 - 21.85 | 0.72 times |
Mon 30 September 2024 | 19.13 (0.1%) | 18.80 | 17.55 - 20.91 | 1.0979 times |
Fri 30 August 2024 | 19.11 (2.19%) | 19.75 | 16.42 - 20.50 | 1.2967 times |
Wed 31 July 2024 | 18.70 (12.72%) | 16.53 | 15.20 - 19.46 | 0.8608 times |
Fri 28 June 2024 | 16.59 (-5.79%) | 17.65 | 15.27 - 17.81 | 0.9614 times |
Fri 31 May 2024 | 17.61 (-2.65%) | 18.11 | 16.78 - 19.58 | 1.007 times |
Tue 30 April 2024 | 18.09 (2.43%) | 17.63 | 16.00 - 18.52 | 0.8538 times |
Indicator Analysis of QuinstreetInc
Tomorrow's movement Prediction of Quinstreet Inc QNST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quinstreet Inc QNST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quinstreet Inc QNST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.8
Munafa value: 35 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuinstreetInc (QNST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuinstreetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuinstreetInc in short term but the sell signal is initial and weak.
QuinstreetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuinstreetInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuinstreetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.77 and QuinstreetInc QNST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuinstreetInc QNST stock. Volume based technical analysis of QuinstreetInc QNST stock is negative.
QuinstreetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quinstreet Inc QNST
DMA (daily moving average) of Quinstreet Inc QNST
DMA period | DMA value |
5 day DMA | 22.98 |
12 day DMA | 23.81 |
20 day DMA | 23.39 |
35 day DMA | 22.95 |
50 day DMA | 22.76 |
100 day DMA | 21.45 |
150 day DMA | 20.41 |
200 day DMA | 19.6 |
EMA (exponential moving average) of Quinstreet Inc QNST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.1 | 23.33 | 23.46 |
12 day EMA | 23.38 | 23.51 | 23.59 |
20 day EMA | 23.3 | 23.37 | 23.4 |
35 day EMA | 23.12 | 23.15 | 23.15 |
50 day EMA | 22.76 | 22.76 | 22.75 |
SMA (simple moving average) of Quinstreet Inc QNST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.98 | 23.27 | 23.69 |
12 day SMA | 23.81 | 23.9 | 23.96 |
20 day SMA | 23.39 | 23.38 | 23.34 |
35 day SMA | 22.95 | 22.99 | 23.04 |
50 day SMA | 22.76 | 22.76 | 22.75 |
100 day SMA | 21.45 | 21.42 | 21.38 |
150 day SMA | 20.41 | 20.36 | 20.32 |
200 day SMA | 19.6 | 19.58 | 19.55 |