QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets QNST
- QNST Experts view
- Tomorrow's Movement QNST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QNST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuinstreetInc
Strong intraday Stock price targets for QuinstreetInc are 11.27 and 11.66
| Intraday Target 1 | 11.19 |
| Intraday Target 2 | 11.35 |
| Intraday Target 3 | 11.576666666667 |
| Intraday Target 4 | 11.74 |
| Intraday Target 5 | 11.97 |
Daily price and volume Quinstreet Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.52 (0.17%) | 11.61 | 11.41 - 11.80 | 0.6519 times | Thu 19 February 2026 | 11.50 (0.97%) | 11.29 | 11.10 - 11.51 | 0.9168 times | Wed 18 February 2026 | 11.39 (2.61%) | 11.11 | 11.04 - 11.45 | 0.7791 times | Tue 17 February 2026 | 11.10 (-1.33%) | 11.30 | 10.79 - 11.63 | 0.9343 times | Fri 13 February 2026 | 11.25 (0%) | 10.54 | 10.52 - 11.48 | 1.2965 times | Fri 13 February 2026 | 11.25 (6.53%) | 10.54 | 10.52 - 11.48 | 1.2965 times | Thu 12 February 2026 | 10.56 (-1.68%) | 10.90 | 10.29 - 11.00 | 1.1389 times | Wed 11 February 2026 | 10.74 (-8.52%) | 11.60 | 10.53 - 11.73 | 1.2087 times | Tue 10 February 2026 | 11.74 (-2%) | 11.95 | 11.69 - 12.26 | 0.7095 times | Mon 09 February 2026 | 11.98 (-2.04%) | 12.05 | 11.46 - 12.36 | 1.0679 times | Fri 06 February 2026 | 12.23 (10.58%) | 14.34 | 12.00 - 15.20 | 1.2557 times |
Weekly price and charts QuinstreetInc
Strong weekly Stock price targets for QuinstreetInc QNST are 11.16 and 12.17
| Weekly Target 1 | 10.36 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 11.37 |
| Weekly Target 4 | 11.95 |
| Weekly Target 5 | 12.38 |
Weekly price and volumes for Quinstreet Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.52 (2.4%) | 11.30 | 10.79 - 11.80 | 1.2139 times | Fri 13 February 2026 | 11.25 (0%) | 10.54 | 10.52 - 11.48 | 0.4796 times | Fri 13 February 2026 | 11.25 (-8.01%) | 12.05 | 10.29 - 12.36 | 2.0053 times | Fri 06 February 2026 | 12.23 (-7.98%) | 13.30 | 10.71 - 15.20 | 2.0895 times | Fri 30 January 2026 | 13.29 (-7.77%) | 14.39 | 13.10 - 14.65 | 0.9786 times | Fri 23 January 2026 | 14.41 (-1.3%) | 14.31 | 14.24 - 15.49 | 0.639 times | Fri 16 January 2026 | 14.60 (-4.45%) | 15.19 | 14.23 - 15.29 | 0.7189 times | Fri 09 January 2026 | 15.28 (8.52%) | 14.08 | 14.08 - 16.32 | 0.8298 times | Fri 02 January 2026 | 14.08 (-2.43%) | 14.48 | 13.93 - 14.54 | 0.4913 times | Fri 26 December 2025 | 14.43 (-0.21%) | 14.46 | 14.38 - 14.87 | 0.5542 times | Fri 19 December 2025 | 14.46 (-0.28%) | 14.51 | 14.34 - 15.08 | 1.0134 times |
Monthly price and charts QuinstreetInc
Strong monthly Stock price targets for QuinstreetInc QNST are 8.45 and 13.36
| Monthly Target 1 | 7.43 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 12.336666666667 |
| Monthly Target 4 | 14.38 |
| Monthly Target 5 | 17.25 |
Monthly price and volumes Quinstreet Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.52 (-13.32%) | 13.30 | 10.29 - 15.20 | 1.4187 times | Fri 30 January 2026 | 13.29 (-7.52%) | 14.39 | 13.10 - 16.32 | 0.829 times | Wed 31 December 2025 | 14.37 (2.94%) | 13.75 | 13.68 - 15.52 | 0.9275 times | Fri 28 November 2025 | 13.96 (-5.61%) | 14.94 | 12.98 - 15.78 | 0.8319 times | Fri 31 October 2025 | 14.79 (-4.4%) | 15.31 | 13.56 - 15.94 | 0.986 times | Tue 30 September 2025 | 15.47 (-1.34%) | 15.44 | 15.07 - 17.11 | 0.8309 times | Fri 29 August 2025 | 15.68 (-4.45%) | 16.19 | 14.27 - 17.12 | 1.0531 times | Thu 31 July 2025 | 16.41 (1.93%) | 16.11 | 15.02 - 16.91 | 0.8327 times | Mon 30 June 2025 | 16.10 (5.44%) | 15.22 | 14.96 - 16.28 | 0.7159 times | Fri 30 May 2025 | 15.27 (-12.84%) | 17.85 | 14.69 - 19.29 | 1.5743 times | Wed 30 April 2025 | 17.52 (-1.79%) | 17.83 | 14.39 - 18.43 | 0.9291 times |
Yearly price and charts QuinstreetInc
Strong yearly Stock price targets for QuinstreetInc QNST are 7.89 and 13.92
| Yearly Target 1 | 6.68 |
| Yearly Target 2 | 9.1 |
| Yearly Target 3 | 12.71 |
| Yearly Target 4 | 15.13 |
| Yearly Target 5 | 18.74 |
Yearly price and volumes Quinstreet Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.52 (-19.83%) | 14.39 | 10.29 - 16.32 | 0.3618 times | Wed 31 December 2025 | 14.37 (-37.71%) | 23.25 | 12.98 - 25.50 | 1.7787 times | Tue 31 December 2024 | 23.07 (79.95%) | 12.65 | 11.22 - 26.27 | 1.2766 times | Fri 29 December 2023 | 12.82 (-10.66%) | 14.46 | 6.79 - 18.18 | 1.3894 times | Fri 30 December 2022 | 14.35 (-21.11%) | 18.26 | 8.28 - 18.59 | 0.975 times | Fri 31 December 2021 | 18.19 (-15.16%) | 21.50 | 13.23 - 25.99 | 1.0129 times | Thu 31 December 2020 | 21.44 (0%) | 17.11 | 15.46 - 22.70 | 0.2056 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of QuinstreetInc
Tomorrow's movement Prediction of Quinstreet Inc QNST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quinstreet Inc QNST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quinstreet Inc QNST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuinstreetInc (QNST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuinstreetInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuinstreetInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuinstreetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuinstreetInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuinstreetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.26 and QuinstreetInc QNST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QuinstreetInc QNST stock. Volume based technical analysis of QuinstreetInc QNST stock is negative.
QuinstreetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quinstreet Inc QNST
DMA (daily moving average) of Quinstreet Inc QNST
| DMA period | DMA value |
| 5 day DMA | 11.35 |
| 12 day DMA | 11.36 |
| 20 day DMA | 12.09 |
| 35 day DMA | 13.26 |
| 50 day DMA | 13.64 |
| 100 day DMA | 14.02 |
| 150 day DMA | 14.64 |
| 200 day DMA | 14.9 |
EMA (exponential moving average) of Quinstreet Inc QNST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.4 | 11.34 | 11.26 |
| 12 day EMA | 11.6 | 11.62 | 11.64 |
| 20 day EMA | 12.07 | 12.13 | 12.2 |
| 35 day EMA | 12.73 | 12.8 | 12.88 |
| 50 day EMA | 13.5 | 13.58 | 13.67 |
SMA (simple moving average) of Quinstreet Inc QNST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.35 | 11.3 | 11.11 |
| 12 day SMA | 11.36 | 11.36 | 11.36 |
| 20 day SMA | 12.09 | 12.24 | 12.42 |
| 35 day SMA | 13.26 | 13.34 | 13.42 |
| 50 day SMA | 13.64 | 13.71 | 13.76 |
| 100 day SMA | 14.02 | 14.06 | 14.11 |
| 150 day SMA | 14.64 | 14.66 | 14.69 |
| 200 day SMA | 14.9 | 14.94 | 14.98 |


