ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets QuinstreetInc

Strong intraday Stock price targets for QuinstreetInc are 10.04 and 11.24

Intraday Target 19.8
Intraday Target 210.27
Intraday Target 311
Intraday Target 411.47
Intraday Target 512.2

Daily price and volume Quinstreet Inc

Date Closing Open Range Volume
Wed 11 February 2026 10.74 (-8.52%) 11.60 10.53 - 11.73 1.2475 times
Tue 10 February 2026 11.74 (-2%) 11.95 11.69 - 12.26 0.7323 times
Mon 09 February 2026 11.98 (-2.04%) 12.05 11.46 - 12.36 1.1021 times
Fri 06 February 2026 12.23 (10.58%) 14.34 12.00 - 15.20 1.2961 times
Thu 05 February 2026 11.06 (-4.08%) 11.30 11.03 - 11.80 1.4775 times
Wed 04 February 2026 11.53 (0.79%) 11.43 10.71 - 11.77 1.1056 times
Tue 03 February 2026 11.44 (-14.24%) 13.20 11.20 - 13.31 1.1533 times
Mon 02 February 2026 13.34 (0.38%) 13.30 13.26 - 13.76 0.798 times
Fri 30 January 2026 13.29 (-1.56%) 13.27 13.10 - 13.47 0.6686 times
Thu 29 January 2026 13.50 (-3.5%) 14.01 13.44 - 14.02 0.4189 times
Wed 28 January 2026 13.99 (-1.62%) 14.29 13.98 - 14.41 0.4259 times

 Daily chart QuinstreetInc

Weekly price and charts QuinstreetInc

Strong weekly Stock price targets for QuinstreetInc QNST are 9.72 and 11.55

Weekly Target 19.38
Weekly Target 210.06
Weekly Target 311.21
Weekly Target 411.89
Weekly Target 513.04

Weekly price and volumes for Quinstreet Inc

Date Closing Open Range Volume
Wed 11 February 2026 10.74 (-12.18%) 12.05 10.53 - 12.36 1.1948 times
Fri 06 February 2026 12.23 (-7.98%) 13.30 10.71 - 15.20 2.2605 times
Fri 30 January 2026 13.29 (-7.77%) 14.39 13.10 - 14.65 1.0587 times
Fri 23 January 2026 14.41 (-1.3%) 14.31 14.24 - 15.49 0.6913 times
Fri 16 January 2026 14.60 (-4.45%) 15.19 14.23 - 15.29 0.7777 times
Fri 09 January 2026 15.28 (8.52%) 14.08 14.08 - 16.32 0.8977 times
Fri 02 January 2026 14.08 (-2.43%) 14.48 13.93 - 14.54 0.5315 times
Fri 26 December 2025 14.43 (-0.21%) 14.46 14.38 - 14.87 0.5995 times
Fri 19 December 2025 14.46 (-0.28%) 14.51 14.34 - 15.08 1.0963 times
Fri 12 December 2025 14.50 (0.21%) 14.58 14.20 - 14.79 0.892 times
Fri 05 December 2025 14.47 (3.65%) 13.75 13.68 - 15.52 1.2081 times

 weekly chart QuinstreetInc

Monthly price and charts QuinstreetInc

Strong monthly Stock price targets for QuinstreetInc QNST are 8.3 and 12.97

Monthly Target 17.49
Monthly Target 29.11
Monthly Target 312.156666666667
Monthly Target 413.78
Monthly Target 516.83

Monthly price and volumes Quinstreet Inc

Date Closing Open Range Volume
Wed 11 February 2026 10.74 (-19.19%) 13.30 10.53 - 15.20 0.836 times
Fri 30 January 2026 13.29 (-7.52%) 14.39 13.10 - 16.32 0.8853 times
Wed 31 December 2025 14.37 (2.94%) 13.75 13.68 - 15.52 0.9904 times
Fri 28 November 2025 13.96 (-5.61%) 14.94 12.98 - 15.78 0.8883 times
Fri 31 October 2025 14.79 (-4.4%) 15.31 13.56 - 15.94 1.0529 times
Tue 30 September 2025 15.47 (-1.34%) 15.44 15.07 - 17.11 0.8874 times
Fri 29 August 2025 15.68 (-4.45%) 16.19 14.27 - 17.12 1.1247 times
Thu 31 July 2025 16.41 (1.93%) 16.11 15.02 - 16.91 0.8893 times
Mon 30 June 2025 16.10 (5.44%) 15.22 14.96 - 16.28 0.7645 times
Fri 30 May 2025 15.27 (-12.84%) 17.85 14.69 - 19.29 1.6811 times
Wed 30 April 2025 17.52 (-1.79%) 17.83 14.39 - 18.43 0.9922 times

 monthly chart QuinstreetInc

Yearly price and charts QuinstreetInc

Strong yearly Stock price targets for QuinstreetInc QNST are 7.74 and 13.53

Yearly Target 16.74
Yearly Target 28.74
Yearly Target 312.53
Yearly Target 414.53
Yearly Target 518.32

Yearly price and volumes Quinstreet Inc

Date Closing Open Range Volume
Wed 11 February 2026 10.74 (-25.26%) 14.39 10.53 - 16.32 0.2633 times
Wed 31 December 2025 14.37 (-37.71%) 23.25 12.98 - 25.50 1.8051 times
Tue 31 December 2024 23.07 (79.95%) 12.65 11.22 - 26.27 1.2956 times
Fri 29 December 2023 12.82 (-10.66%) 14.46 6.79 - 18.18 1.41 times
Fri 30 December 2022 14.35 (-21.11%) 18.26 8.28 - 18.59 0.9895 times
Fri 31 December 2021 18.19 (-15.16%) 21.50 13.23 - 25.99 1.0279 times
Thu 31 December 2020 21.44 (0%) 17.11 15.46 - 22.70 0.2086 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of QuinstreetInc

Tomorrow's movement Prediction of Quinstreet Inc QNST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quinstreet Inc QNST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 12 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuinstreetInc (QNST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuinstreetInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for QuinstreetInc in short term and the sell signal is strong.

QuinstreetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuinstreetInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuinstreetInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.85 and QuinstreetInc QNST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuinstreetInc QNST stock. Volume based technical analysis of QuinstreetInc QNST stock is negative.

QuinstreetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quinstreet Inc QNST

DMA (daily moving average) of Quinstreet Inc QNST

DMA period DMA value
5 day DMA 11.55
12 day DMA 12.42
20 day DMA 13.28
35 day DMA 13.91
50 day DMA 14.1
100 day DMA 14.38
150 day DMA 14.84
200 day DMA 15.14

EMA (exponential moving average) of Quinstreet Inc QNST

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5311.9312.03
12 day EMA12.2912.5712.72
20 day EMA12.8713.0913.23
35 day EMA13.3813.5413.65
50 day EMA13.8213.9514.04

SMA (simple moving average) of Quinstreet Inc QNST

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5511.7111.65
12 day SMA12.4212.7112.93
20 day SMA13.2813.4913.66
35 day SMA13.9114.0214.11
50 day SMA14.114.1614.21
100 day SMA14.3814.4414.49
150 day SMA14.8414.8714.9
200 day SMA15.1415.1815.2

Videos related to: QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top