QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets QNST
- QNST Experts view
- Tomorrow's Movement QNST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QNST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuinstreetInc
Strong intraday Stock price targets for QuinstreetInc are 15.54 and 15.95
Intraday Target 1 | 15.42 |
Intraday Target 2 | 15.65 |
Intraday Target 3 | 15.83 |
Intraday Target 4 | 16.06 |
Intraday Target 5 | 16.24 |
Daily price and volume Quinstreet Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 15.88 (-1.18%) | 16.01 | 15.60 - 16.01 | 2.1727 times |
Thu 17 April 2025 | 16.07 (2.62%) | 15.72 | 15.55 - 16.16 | 1.8468 times |
Wed 16 April 2025 | 15.66 (0%) | 15.52 | 15.34 - 15.91 | 0 times |
Wed 16 April 2025 | 15.66 (0%) | 15.52 | 15.34 - 15.90 | 2.9902 times |
Wed 16 April 2025 | 15.66 (0%) | 15.52 | 15.34 - 15.91 | 0 times |
Wed 16 April 2025 | 15.66 (0%) | 15.52 | 15.34 - 15.91 | 0 times |
Wed 16 April 2025 | 15.66 (0%) | 15.52 | 15.34 - 15.91 | 0 times |
Wed 16 April 2025 | 15.66 (0%) | 15.52 | 15.34 - 15.90 | 2.9902 times |
Wed 16 April 2025 | 15.66 (0%) | 15.52 | 15.34 - 15.91 | 0 times |
Wed 16 April 2025 | 15.66 (0.26%) | 15.52 | 15.34 - 15.91 | 0 times |
Tue 15 April 2025 | 15.62 (2.23%) | 14.95 | 14.95 - 15.70 | 1.8095 times |
Weekly price and charts QuinstreetInc
Strong weekly Stock price targets for QuinstreetInc QNST are 15.54 and 15.95
Weekly Target 1 | 15.42 |
Weekly Target 2 | 15.65 |
Weekly Target 3 | 15.83 |
Weekly Target 4 | 16.06 |
Weekly Target 5 | 16.24 |
Weekly price and volumes for Quinstreet Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 15.88 (-1.18%) | 16.01 | 15.60 - 16.01 | 0.5787 times |
Thu 17 April 2025 | 16.07 (2.62%) | 15.52 | 15.34 - 16.16 | 0.4919 times |
Wed 16 April 2025 | 15.66 (0%) | 15.52 | 15.34 - 15.90 | 0.7965 times |
Wed 16 April 2025 | 15.66 (0%) | 15.52 | 15.34 - 15.91 | 0 times |
Wed 16 April 2025 | 15.66 (0%) | 15.52 | 15.34 - 15.91 | 0 times |
Wed 16 April 2025 | 15.66 (0%) | 15.52 | 15.34 - 15.91 | 0 times |
Wed 16 April 2025 | 15.66 (0%) | 15.52 | 15.34 - 15.90 | 0.7965 times |
Wed 16 April 2025 | 15.66 (0%) | 15.52 | 15.34 - 15.91 | 0 times |
Wed 16 April 2025 | 15.66 (2.96%) | 15.61 | 14.95 - 15.91 | 1.0408 times |
Fri 11 April 2025 | 15.21 (-2.19%) | 14.99 | 14.39 - 16.48 | 6.2957 times |
Fri 04 April 2025 | 15.55 (0%) | 15.57 | 15.21 - 16.30 | 1.1013 times |
Monthly price and charts QuinstreetInc
Strong monthly Stock price targets for QuinstreetInc QNST are 13.12 and 17.16
Monthly Target 1 | 12.19 |
Monthly Target 2 | 14.04 |
Monthly Target 3 | 16.233333333333 |
Monthly Target 4 | 18.08 |
Monthly Target 5 | 20.27 |
Monthly price and volumes Quinstreet Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 15.88 (-10.99%) | 17.83 | 14.39 - 18.43 | 1.1518 times |
Mon 31 March 2025 | 17.84 (-8.89%) | 19.54 | 16.83 - 19.75 | 0.9916 times |
Fri 28 February 2025 | 19.58 (-17.24%) | 22.91 | 18.98 - 25.50 | 1.3089 times |
Fri 31 January 2025 | 23.66 (2.56%) | 23.25 | 20.63 - 24.59 | 0.9514 times |
Tue 31 December 2024 | 23.07 (1.23%) | 22.31 | 20.88 - 24.71 | 0.7661 times |
Tue 26 November 2024 | 22.79 (8.52%) | 21.54 | 19.21 - 26.27 | 1.2221 times |
Thu 31 October 2024 | 21.00 (9.78%) | 19.12 | 17.64 - 21.85 | 0.6535 times |
Mon 30 September 2024 | 19.13 (0.1%) | 18.80 | 17.55 - 20.91 | 0.9964 times |
Fri 30 August 2024 | 19.11 (2.19%) | 19.75 | 16.42 - 20.50 | 1.1769 times |
Wed 31 July 2024 | 18.70 (12.72%) | 16.53 | 15.20 - 19.46 | 0.7813 times |
Fri 28 June 2024 | 16.59 (-5.79%) | 17.65 | 15.27 - 17.81 | 0.8726 times |
Yearly price and charts QuinstreetInc
Strong yearly Stock price targets for QuinstreetInc QNST are 9.58 and 20.69
Yearly Target 1 | 7.48 |
Yearly Target 2 | 11.68 |
Yearly Target 3 | 18.59 |
Yearly Target 4 | 22.79 |
Yearly Target 5 | 29.7 |
Yearly price and volumes Quinstreet Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 15.88 (-31.17%) | 23.25 | 14.39 - 25.50 | 0.5903 times |
Tue 31 December 2024 | 23.07 (79.95%) | 12.65 | 11.22 - 26.27 | 1.4381 times |
Fri 29 December 2023 | 12.82 (-10.66%) | 14.46 | 6.79 - 18.18 | 1.5401 times |
Fri 30 December 2022 | 14.35 (-21.11%) | 18.26 | 8.28 - 18.59 | 1.0808 times |
Fri 31 December 2021 | 18.19 (-15.16%) | 21.50 | 13.23 - 25.99 | 1.1227 times |
Thu 31 December 2020 | 21.44 (0%) | 17.11 | 15.46 - 22.70 | 0.2279 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of QuinstreetInc
Tomorrow's movement Prediction of Quinstreet Inc QNST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quinstreet Inc QNST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quinstreet Inc QNST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Quinstreet Inc QNST looks bearish. It has broken an important moving average level of 16.06 with high volumes
Munafa value: 35 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuinstreetInc (QNST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuinstreetInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QuinstreetInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuinstreetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuinstreetInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuinstreetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.78 and QuinstreetInc QNST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuinstreetInc QNST stock. Volume based technical analysis of QuinstreetInc QNST stock is negative.
QuinstreetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quinstreet Inc QNST
DMA (daily moving average) of Quinstreet Inc QNST
DMA period | DMA value |
5 day DMA | 15.79 |
12 day DMA | 15.68 |
20 day DMA | 15.6 |
35 day DMA | 16.59 |
50 day DMA | 17.62 |
100 day DMA | 20.19 |
150 day DMA | 20.17 |
200 day DMA | 19.71 |
EMA (exponential moving average) of Quinstreet Inc QNST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.82 | 15.79 | 15.65 |
12 day EMA | 15.8 | 15.79 | 15.74 |
20 day EMA | 16.07 | 16.09 | 16.09 |
35 day EMA | 16.89 | 16.95 | 17 |
50 day EMA | 17.87 | 17.95 | 18.03 |
SMA (simple moving average) of Quinstreet Inc QNST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.79 | 15.74 | 15.66 |
12 day SMA | 15.68 | 15.62 | 15.56 |
20 day SMA | 15.6 | 15.71 | 15.8 |
35 day SMA | 16.59 | 16.65 | 16.73 |
50 day SMA | 17.62 | 17.76 | 17.9 |
100 day SMA | 20.19 | 20.26 | 20.32 |
150 day SMA | 20.17 | 20.2 | 20.22 |
200 day SMA | 19.71 | 19.71 | 19.71 |