ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets QuinstreetInc

Strong intraday Stock price targets for QuinstreetInc are 11.27 and 11.66

Intraday Target 111.19
Intraday Target 211.35
Intraday Target 311.576666666667
Intraday Target 411.74
Intraday Target 511.97

Daily price and volume Quinstreet Inc

Date Closing Open Range Volume
Fri 20 February 2026 11.52 (0.17%) 11.61 11.41 - 11.80 0.6519 times
Thu 19 February 2026 11.50 (0.97%) 11.29 11.10 - 11.51 0.9168 times
Wed 18 February 2026 11.39 (2.61%) 11.11 11.04 - 11.45 0.7791 times
Tue 17 February 2026 11.10 (-1.33%) 11.30 10.79 - 11.63 0.9343 times
Fri 13 February 2026 11.25 (0%) 10.54 10.52 - 11.48 1.2965 times
Fri 13 February 2026 11.25 (6.53%) 10.54 10.52 - 11.48 1.2965 times
Thu 12 February 2026 10.56 (-1.68%) 10.90 10.29 - 11.00 1.1389 times
Wed 11 February 2026 10.74 (-8.52%) 11.60 10.53 - 11.73 1.2087 times
Tue 10 February 2026 11.74 (-2%) 11.95 11.69 - 12.26 0.7095 times
Mon 09 February 2026 11.98 (-2.04%) 12.05 11.46 - 12.36 1.0679 times
Fri 06 February 2026 12.23 (10.58%) 14.34 12.00 - 15.20 1.2557 times

 Daily chart QuinstreetInc

Weekly price and charts QuinstreetInc

Strong weekly Stock price targets for QuinstreetInc QNST are 11.16 and 12.17

Weekly Target 110.36
Weekly Target 210.94
Weekly Target 311.37
Weekly Target 411.95
Weekly Target 512.38

Weekly price and volumes for Quinstreet Inc

Date Closing Open Range Volume
Fri 20 February 2026 11.52 (2.4%) 11.30 10.79 - 11.80 1.2139 times
Fri 13 February 2026 11.25 (0%) 10.54 10.52 - 11.48 0.4796 times
Fri 13 February 2026 11.25 (-8.01%) 12.05 10.29 - 12.36 2.0053 times
Fri 06 February 2026 12.23 (-7.98%) 13.30 10.71 - 15.20 2.0895 times
Fri 30 January 2026 13.29 (-7.77%) 14.39 13.10 - 14.65 0.9786 times
Fri 23 January 2026 14.41 (-1.3%) 14.31 14.24 - 15.49 0.639 times
Fri 16 January 2026 14.60 (-4.45%) 15.19 14.23 - 15.29 0.7189 times
Fri 09 January 2026 15.28 (8.52%) 14.08 14.08 - 16.32 0.8298 times
Fri 02 January 2026 14.08 (-2.43%) 14.48 13.93 - 14.54 0.4913 times
Fri 26 December 2025 14.43 (-0.21%) 14.46 14.38 - 14.87 0.5542 times
Fri 19 December 2025 14.46 (-0.28%) 14.51 14.34 - 15.08 1.0134 times

 weekly chart QuinstreetInc

Monthly price and charts QuinstreetInc

Strong monthly Stock price targets for QuinstreetInc QNST are 8.45 and 13.36

Monthly Target 17.43
Monthly Target 29.47
Monthly Target 312.336666666667
Monthly Target 414.38
Monthly Target 517.25

Monthly price and volumes Quinstreet Inc

Date Closing Open Range Volume
Fri 20 February 2026 11.52 (-13.32%) 13.30 10.29 - 15.20 1.4187 times
Fri 30 January 2026 13.29 (-7.52%) 14.39 13.10 - 16.32 0.829 times
Wed 31 December 2025 14.37 (2.94%) 13.75 13.68 - 15.52 0.9275 times
Fri 28 November 2025 13.96 (-5.61%) 14.94 12.98 - 15.78 0.8319 times
Fri 31 October 2025 14.79 (-4.4%) 15.31 13.56 - 15.94 0.986 times
Tue 30 September 2025 15.47 (-1.34%) 15.44 15.07 - 17.11 0.8309 times
Fri 29 August 2025 15.68 (-4.45%) 16.19 14.27 - 17.12 1.0531 times
Thu 31 July 2025 16.41 (1.93%) 16.11 15.02 - 16.91 0.8327 times
Mon 30 June 2025 16.10 (5.44%) 15.22 14.96 - 16.28 0.7159 times
Fri 30 May 2025 15.27 (-12.84%) 17.85 14.69 - 19.29 1.5743 times
Wed 30 April 2025 17.52 (-1.79%) 17.83 14.39 - 18.43 0.9291 times

 monthly chart QuinstreetInc

Yearly price and charts QuinstreetInc

Strong yearly Stock price targets for QuinstreetInc QNST are 7.89 and 13.92

Yearly Target 16.68
Yearly Target 29.1
Yearly Target 312.71
Yearly Target 415.13
Yearly Target 518.74

Yearly price and volumes Quinstreet Inc

Date Closing Open Range Volume
Fri 20 February 2026 11.52 (-19.83%) 14.39 10.29 - 16.32 0.3618 times
Wed 31 December 2025 14.37 (-37.71%) 23.25 12.98 - 25.50 1.7787 times
Tue 31 December 2024 23.07 (79.95%) 12.65 11.22 - 26.27 1.2766 times
Fri 29 December 2023 12.82 (-10.66%) 14.46 6.79 - 18.18 1.3894 times
Fri 30 December 2022 14.35 (-21.11%) 18.26 8.28 - 18.59 0.975 times
Fri 31 December 2021 18.19 (-15.16%) 21.50 13.23 - 25.99 1.0129 times
Thu 31 December 2020 21.44 (0%) 17.11 15.46 - 22.70 0.2056 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of QuinstreetInc

Tomorrow's movement Prediction of Quinstreet Inc QNST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quinstreet Inc QNST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quinstreet Inc QNST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuinstreetInc (QNST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuinstreetInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for QuinstreetInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuinstreetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuinstreetInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QuinstreetInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.26 and QuinstreetInc QNST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the QuinstreetInc QNST stock. Volume based technical analysis of QuinstreetInc QNST stock is negative.

QuinstreetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quinstreet Inc QNST

DMA (daily moving average) of Quinstreet Inc QNST

DMA period DMA value
5 day DMA 11.35
12 day DMA 11.36
20 day DMA 12.09
35 day DMA 13.26
50 day DMA 13.64
100 day DMA 14.02
150 day DMA 14.64
200 day DMA 14.9

EMA (exponential moving average) of Quinstreet Inc QNST

EMA period EMA current EMA prev EMA prev2
5 day EMA11.411.3411.26
12 day EMA11.611.6211.64
20 day EMA12.0712.1312.2
35 day EMA12.7312.812.88
50 day EMA13.513.5813.67

SMA (simple moving average) of Quinstreet Inc QNST

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3511.311.11
12 day SMA11.3611.3611.36
20 day SMA12.0912.2412.42
35 day SMA13.2613.3413.42
50 day SMA13.6413.7113.76
100 day SMA14.0214.0614.11
150 day SMA14.6414.6614.69
200 day SMA14.914.9414.98

Videos related to: QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top