Munafa Stock Market Course + Intraday & FNO calls 
QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets QNST
- QNST Experts view
- Tomorrow's Movement QNST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QNST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuinstreetInc
Strong intraday Stock price targets for QuinstreetInc are 14.38 and 14.86
| Intraday Target 1 | 14.01 |
| Intraday Target 2 | 14.27 |
| Intraday Target 3 | 14.493333333333 |
| Intraday Target 4 | 14.75 |
| Intraday Target 5 | 14.97 |
Daily price and volume Quinstreet Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.52 (-0.55%) | 14.31 | 14.24 - 14.72 | 1.0229 times | Fri 16 January 2026 | 14.60 (0.07%) | 14.54 | 14.32 - 14.62 | 0.8742 times | Thu 15 January 2026 | 14.59 (0.97%) | 14.43 | 14.23 - 14.70 | 0.9616 times | Wed 14 January 2026 | 14.45 (-3.41%) | 14.94 | 14.26 - 15.04 | 1.2258 times | Tue 13 January 2026 | 14.96 (-0.8%) | 15.13 | 14.82 - 15.29 | 1.0834 times | Mon 12 January 2026 | 15.08 (-1.31%) | 15.19 | 14.80 - 15.20 | 0.6814 times | Fri 09 January 2026 | 15.28 (-0.33%) | 15.33 | 14.87 - 15.60 | 0.8077 times | Thu 08 January 2026 | 15.33 (0.92%) | 15.12 | 14.50 - 15.44 | 1.0545 times | Wed 07 January 2026 | 15.19 (-0.52%) | 15.60 | 14.95 - 16.32 | 1.4297 times | Tue 06 January 2026 | 15.27 (4.8%) | 14.56 | 14.50 - 15.27 | 0.8588 times | Mon 05 January 2026 | 14.57 (3.48%) | 14.08 | 14.08 - 15.05 | 1.4203 times |
Weekly price and charts QuinstreetInc
Strong weekly Stock price targets for QuinstreetInc QNST are 14.38 and 14.86
| Weekly Target 1 | 14.01 |
| Weekly Target 2 | 14.27 |
| Weekly Target 3 | 14.493333333333 |
| Weekly Target 4 | 14.75 |
| Weekly Target 5 | 14.97 |
Weekly price and volumes for Quinstreet Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.52 (-0.55%) | 14.31 | 14.24 - 14.72 | 0.2117 times | Fri 16 January 2026 | 14.60 (-4.45%) | 15.19 | 14.23 - 15.29 | 0.9989 times | Fri 09 January 2026 | 15.28 (8.52%) | 14.08 | 14.08 - 16.32 | 1.153 times | Fri 02 January 2026 | 14.08 (-2.43%) | 14.48 | 13.93 - 14.54 | 0.6826 times | Fri 26 December 2025 | 14.43 (-0.21%) | 14.46 | 14.38 - 14.87 | 0.77 times | Fri 19 December 2025 | 14.46 (-0.28%) | 14.51 | 14.34 - 15.08 | 1.4081 times | Fri 12 December 2025 | 14.50 (0.21%) | 14.58 | 14.20 - 14.79 | 1.1457 times | Fri 05 December 2025 | 14.47 (3.65%) | 13.75 | 13.68 - 15.52 | 1.5516 times | Fri 28 November 2025 | 13.96 (2.42%) | 13.58 | 13.41 - 14.20 | 0.9406 times | Fri 21 November 2025 | 13.63 (-1.59%) | 13.76 | 12.98 - 13.88 | 1.1377 times | Fri 14 November 2025 | 13.85 (0.51%) | 14.08 | 13.72 - 14.57 | 1.2896 times |
Monthly price and charts QuinstreetInc
Strong monthly Stock price targets for QuinstreetInc QNST are 14.23 and 16.62
| Monthly Target 1 | 12.53 |
| Monthly Target 2 | 13.53 |
| Monthly Target 3 | 14.923333333333 |
| Monthly Target 4 | 15.92 |
| Monthly Target 5 | 17.31 |
Monthly price and volumes Quinstreet Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.52 (1.04%) | 14.39 | 13.93 - 16.32 | 0.5135 times | Wed 31 December 2025 | 14.37 (2.94%) | 13.75 | 13.68 - 15.52 | 1.0135 times | Fri 28 November 2025 | 13.96 (-5.61%) | 14.94 | 12.98 - 15.78 | 0.909 times | Fri 31 October 2025 | 14.79 (-4.4%) | 15.31 | 13.56 - 15.94 | 1.0774 times | Tue 30 September 2025 | 15.47 (-1.34%) | 15.44 | 15.07 - 17.11 | 0.908 times | Fri 29 August 2025 | 15.68 (-4.45%) | 16.19 | 14.27 - 17.12 | 1.1508 times | Thu 31 July 2025 | 16.41 (1.93%) | 16.11 | 15.02 - 16.91 | 0.9099 times | Mon 30 June 2025 | 16.10 (5.44%) | 15.22 | 14.96 - 16.28 | 0.7823 times | Fri 30 May 2025 | 15.27 (-12.84%) | 17.85 | 14.69 - 19.29 | 1.7203 times | Wed 30 April 2025 | 17.52 (-1.79%) | 17.83 | 14.39 - 18.43 | 1.0153 times | Mon 31 March 2025 | 17.84 (-8.89%) | 19.54 | 16.83 - 19.75 | 0.814 times |
Yearly price and charts QuinstreetInc
Strong yearly Stock price targets for QuinstreetInc QNST are 14.23 and 16.62
| Yearly Target 1 | 12.53 |
| Yearly Target 2 | 13.53 |
| Yearly Target 3 | 14.923333333333 |
| Yearly Target 4 | 15.92 |
| Yearly Target 5 | 17.31 |
Yearly price and volumes Quinstreet Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.52 (1.04%) | 14.39 | 13.93 - 16.32 | 0.0789 times | Wed 31 December 2025 | 14.37 (-37.71%) | 23.25 | 12.98 - 25.50 | 1.8545 times | Tue 31 December 2024 | 23.07 (79.95%) | 12.65 | 11.22 - 26.27 | 1.331 times | Fri 29 December 2023 | 12.82 (-10.66%) | 14.46 | 6.79 - 18.18 | 1.4486 times | Fri 30 December 2022 | 14.35 (-21.11%) | 18.26 | 8.28 - 18.59 | 1.0166 times | Fri 31 December 2021 | 18.19 (-15.16%) | 21.50 | 13.23 - 25.99 | 1.056 times | Thu 31 December 2020 | 21.44 (0%) | 17.11 | 15.46 - 22.70 | 0.2143 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of QuinstreetInc
Tomorrow's movement Prediction of Quinstreet Inc QNST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quinstreet Inc QNST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quinstreet Inc QNST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuinstreetInc (QNST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for QuinstreetInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QuinstreetInc in short term but the sell signal is initial and weak.
QuinstreetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuinstreetInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuinstreetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.92 and QuinstreetInc QNST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuinstreetInc QNST stock. Volume based technical analysis of QuinstreetInc QNST stock is negative.
QuinstreetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quinstreet Inc QNST
DMA (daily moving average) of Quinstreet Inc QNST
| DMA period | DMA value |
| 5 day DMA | 14.62 |
| 12 day DMA | 14.83 |
| 20 day DMA | 14.69 |
| 35 day DMA | 14.61 |
| 50 day DMA | 14.37 |
| 100 day DMA | 14.86 |
| 150 day DMA | 15.13 |
| 200 day DMA | 15.36 |
EMA (exponential moving average) of Quinstreet Inc QNST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.65 | 14.71 | 14.76 |
| 12 day EMA | 14.72 | 14.76 | 14.79 |
| 20 day EMA | 14.69 | 14.71 | 14.72 |
| 35 day EMA | 14.56 | 14.56 | 14.56 |
| 50 day EMA | 14.43 | 14.43 | 14.42 |
SMA (simple moving average) of Quinstreet Inc QNST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.62 | 14.74 | 14.87 |
| 12 day SMA | 14.83 | 14.81 | 14.8 |
| 20 day SMA | 14.69 | 14.71 | 14.72 |
| 35 day SMA | 14.61 | 14.59 | 14.58 |
| 50 day SMA | 14.37 | 14.38 | 14.38 |
| 100 day SMA | 14.86 | 14.87 | 14.88 |
| 150 day SMA | 15.13 | 15.14 | 15.15 |
| 200 day SMA | 15.36 | 15.37 | 15.39 |
Videos related to: QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
