Munafa Stock Market Course + Intraday & FNO calls 
QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets QNST
- QNST Experts view
- Tomorrow's Movement QNST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QNST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuinstreetInc
Strong intraday Stock price targets for QuinstreetInc are 11.44 and 12.39
| Intraday Target 1 | 11.27 |
| Intraday Target 2 | 11.6 |
| Intraday Target 3 | 12.216666666667 |
| Intraday Target 4 | 12.55 |
| Intraday Target 5 | 13.17 |
Daily price and volume Quinstreet Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.94 (-6.28%) | 12.77 | 11.88 - 12.83 | 1.19 times | Mon 11 May 2026 | 12.74 (-3.56%) | 13.10 | 12.58 - 13.17 | 1.0217 times | Fri 08 May 2026 | 13.21 (-1.12%) | 12.63 | 12.01 - 13.46 | 1.7222 times | Thu 07 May 2026 | 13.36 (2.61%) | 13.06 | 13.06 - 13.70 | 0.9224 times | Wed 06 May 2026 | 13.02 (-5.86%) | 13.63 | 13.00 - 13.68 | 0.7819 times | Tue 05 May 2026 | 13.83 (8.56%) | 12.90 | 12.88 - 13.85 | 1.6171 times | Mon 04 May 2026 | 12.74 (-2.3%) | 13.02 | 12.62 - 13.22 | 0.7989 times | Fri 01 May 2026 | 13.04 (2.19%) | 12.91 | 12.60 - 13.23 | 0.7781 times | Thu 30 April 2026 | 12.76 (-1.54%) | 12.83 | 12.56 - 12.96 | 0.6819 times | Wed 29 April 2026 | 12.96 (-2.26%) | 13.17 | 12.92 - 13.27 | 0.4857 times | Tue 28 April 2026 | 13.26 (0.76%) | 13.28 | 13.15 - 13.42 | 0.5664 times |
Weekly price and charts QuinstreetInc
Strong weekly Stock price targets for QuinstreetInc QNST are 11.27 and 12.56
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 12.33 |
| Weekly Target 4 | 12.78 |
| Weekly Target 5 | 13.62 |
Weekly price and volumes for Quinstreet Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.94 (-9.61%) | 13.10 | 11.88 - 13.17 | 0.633 times | Fri 08 May 2026 | 13.21 (1.3%) | 13.02 | 12.01 - 13.85 | 1.6722 times | Fri 01 May 2026 | 13.04 (0.08%) | 12.98 | 12.56 - 13.42 | 0.8784 times | Fri 24 April 2026 | 13.03 (2.2%) | 12.75 | 12.17 - 13.49 | 1.0943 times | Fri 17 April 2026 | 12.75 (6.43%) | 11.97 | 11.82 - 12.91 | 1.1905 times | Fri 10 April 2026 | 11.98 (-0.99%) | 12.09 | 11.74 - 12.56 | 0.804 times | Thu 02 April 2026 | 12.10 (2.2%) | 11.92 | 11.71 - 12.44 | 0.7523 times | Fri 27 March 2026 | 11.84 (2.25%) | 11.70 | 11.62 - 12.53 | 1.059 times | Fri 20 March 2026 | 11.58 (-6.91%) | 12.44 | 11.44 - 12.59 | 0.7708 times | Fri 13 March 2026 | 12.44 (2.13%) | 12.01 | 11.49 - 12.47 | 1.1455 times | Fri 06 March 2026 | 12.18 (3.92%) | 11.38 | 11.28 - 12.62 | 1.115 times |
Monthly price and charts QuinstreetInc
Strong monthly Stock price targets for QuinstreetInc QNST are 10.93 and 12.9
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 11.26 |
| Monthly Target 3 | 12.556666666667 |
| Monthly Target 4 | 13.23 |
| Monthly Target 5 | 14.53 |
Monthly price and volumes Quinstreet Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.94 (-6.43%) | 12.91 | 11.88 - 13.85 | 0.6397 times | Thu 30 April 2026 | 12.76 (6.24%) | 11.98 | 11.71 - 13.49 | 1.0314 times | Tue 31 March 2026 | 12.01 (2.47%) | 11.38 | 11.28 - 12.62 | 1.1415 times | Fri 27 February 2026 | 11.72 (-11.81%) | 13.30 | 10.29 - 15.20 | 1.68 times | Fri 30 January 2026 | 13.29 (-7.52%) | 14.39 | 13.10 - 16.32 | 0.8544 times | Wed 31 December 2025 | 14.37 (2.94%) | 13.75 | 13.68 - 15.52 | 0.9559 times | Fri 28 November 2025 | 13.96 (-5.61%) | 14.94 | 12.98 - 15.78 | 0.8574 times | Fri 31 October 2025 | 14.79 (-4.4%) | 15.31 | 13.56 - 15.94 | 0.9811 times | Tue 30 September 2025 | 15.47 (-1.34%) | 15.44 | 15.07 - 17.11 | 0.8564 times | Fri 29 August 2025 | 15.68 (-4.45%) | 16.19 | 14.27 - 17.12 | 1.0022 times | Thu 31 July 2025 | 16.41 (1.93%) | 16.11 | 15.02 - 16.91 | 0.8583 times |
Yearly price and charts QuinstreetInc
Strong yearly Stock price targets for QuinstreetInc QNST are 8.1 and 14.13
| Yearly Target 1 | 6.82 |
| Yearly Target 2 | 9.38 |
| Yearly Target 3 | 12.85 |
| Yearly Target 4 | 15.41 |
| Yearly Target 5 | 18.88 |
Yearly price and volumes Quinstreet Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.94 (-16.91%) | 14.39 | 10.29 - 16.32 | 0.7982 times | Wed 31 December 2025 | 14.37 (-37.71%) | 23.25 | 12.98 - 25.50 | 1.6677 times | Tue 31 December 2024 | 23.07 (79.95%) | 12.65 | 11.22 - 26.27 | 1.2007 times | Fri 29 December 2023 | 12.82 (-10.66%) | 14.46 | 6.79 - 18.18 | 1.2888 times | Fri 30 December 2022 | 14.35 (-21.11%) | 18.26 | 8.28 - 18.59 | 0.898 times | Fri 31 December 2021 | 18.19 (-15.16%) | 21.50 | 13.23 - 25.99 | 0.9502 times | Thu 31 December 2020 | 21.44 (0%) | 17.11 | 15.46 - 22.70 | 0.1965 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of QuinstreetInc
Tomorrow's movement Prediction of Quinstreet Inc QNST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quinstreet Inc QNST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quinstreet Inc QNST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.61
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuinstreetInc (QNST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuinstreetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuinstreetInc in short term but the sell signal is initial and weak.
QuinstreetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuinstreetInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuinstreetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.02 and QuinstreetInc QNST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuinstreetInc QNST stock. Volume based technical analysis of QuinstreetInc QNST stock is negative.
QuinstreetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quinstreet Inc QNST
DMA (daily moving average) of Quinstreet Inc QNST
| DMA period | DMA value |
| 5 day DMA | 12.85 |
| 12 day DMA | 13 |
| 20 day DMA | 12.94 |
| 35 day DMA | 12.57 |
| 50 day DMA | 12.4 |
| 100 day DMA | 12.92 |
| 150 day DMA | 13.4 |
| 200 day DMA | 14.02 |
EMA (exponential moving average) of Quinstreet Inc QNST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.69 | 13.06 | 13.22 |
| 12 day EMA | 12.86 | 13.03 | 13.08 |
| 20 day EMA | 12.81 | 12.9 | 12.92 |
| 35 day EMA | 12.62 | 12.66 | 12.65 |
| 50 day EMA | 12.35 | 12.37 | 12.35 |
SMA (simple moving average) of Quinstreet Inc QNST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.85 | 13.23 | 13.23 |
| 12 day SMA | 13 | 13.09 | 13.08 |
| 20 day SMA | 12.94 | 12.95 | 12.91 |
| 35 day SMA | 12.57 | 12.58 | 12.54 |
| 50 day SMA | 12.4 | 12.39 | 12.36 |
| 100 day SMA | 12.92 | 12.95 | 12.96 |
| 150 day SMA | 13.4 | 13.42 | 13.44 |
| 200 day SMA | 14.02 | 14.03 | 14.05 |
Videos related to: QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
