Munafa Stock Market Course + Intraday & FNO calls 
QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets QNST
- QNST Experts view
- Tomorrow's Movement QNST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QNST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuinstreetInc
Strong intraday Stock price targets for QuinstreetInc are 14.46 and 14.76
| Intraday Target 1 | 14.21 |
| Intraday Target 2 | 14.41 |
| Intraday Target 3 | 14.513333333333 |
| Intraday Target 4 | 14.71 |
| Intraday Target 5 | 14.81 |
Daily price and volume Quinstreet Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.60 (0.07%) | 14.54 | 14.32 - 14.62 | 0.8408 times | Thu 15 January 2026 | 14.59 (0.97%) | 14.43 | 14.23 - 14.70 | 0.9249 times | Wed 14 January 2026 | 14.45 (-3.41%) | 14.94 | 14.26 - 15.04 | 1.1789 times | Tue 13 January 2026 | 14.96 (-0.8%) | 15.13 | 14.82 - 15.29 | 1.042 times | Mon 12 January 2026 | 15.08 (-1.31%) | 15.19 | 14.80 - 15.20 | 0.6553 times | Fri 09 January 2026 | 15.28 (-0.33%) | 15.33 | 14.87 - 15.60 | 0.7768 times | Thu 08 January 2026 | 15.33 (0.92%) | 15.12 | 14.50 - 15.44 | 1.0142 times | Wed 07 January 2026 | 15.19 (-0.52%) | 15.60 | 14.95 - 16.32 | 1.3751 times | Tue 06 January 2026 | 15.27 (4.8%) | 14.56 | 14.50 - 15.27 | 0.826 times | Mon 05 January 2026 | 14.57 (3.48%) | 14.08 | 14.08 - 15.05 | 1.366 times | Fri 02 January 2026 | 14.08 (-2.02%) | 14.39 | 13.93 - 14.54 | 1.3952 times |
Weekly price and charts QuinstreetInc
Strong weekly Stock price targets for QuinstreetInc QNST are 13.89 and 14.95
| Weekly Target 1 | 13.65 |
| Weekly Target 2 | 14.12 |
| Weekly Target 3 | 14.706666666667 |
| Weekly Target 4 | 15.18 |
| Weekly Target 5 | 15.77 |
Weekly price and volumes for Quinstreet Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.60 (-4.45%) | 15.19 | 14.23 - 15.29 | 0.9017 times | Fri 09 January 2026 | 15.28 (8.52%) | 14.08 | 14.08 - 16.32 | 1.0408 times | Fri 02 January 2026 | 14.08 (-2.43%) | 14.48 | 13.93 - 14.54 | 0.6162 times | Fri 26 December 2025 | 14.43 (-0.21%) | 14.46 | 14.38 - 14.87 | 0.6951 times | Fri 19 December 2025 | 14.46 (-0.28%) | 14.51 | 14.34 - 15.08 | 1.2711 times | Fri 12 December 2025 | 14.50 (0.21%) | 14.58 | 14.20 - 14.79 | 1.0342 times | Fri 05 December 2025 | 14.47 (3.65%) | 13.75 | 13.68 - 15.52 | 1.4007 times | Fri 28 November 2025 | 13.96 (2.42%) | 13.58 | 13.41 - 14.20 | 0.8491 times | Fri 21 November 2025 | 13.63 (-1.59%) | 13.76 | 12.98 - 13.88 | 1.027 times | Fri 14 November 2025 | 13.85 (0.51%) | 14.08 | 13.72 - 14.57 | 1.1641 times | Fri 07 November 2025 | 13.78 (-6.83%) | 14.94 | 13.53 - 15.78 | 1.2168 times |
Monthly price and charts QuinstreetInc
Strong monthly Stock price targets for QuinstreetInc QNST are 14.27 and 16.66
| Monthly Target 1 | 12.56 |
| Monthly Target 2 | 13.58 |
| Monthly Target 3 | 14.95 |
| Monthly Target 4 | 15.97 |
| Monthly Target 5 | 17.34 |
Monthly price and volumes Quinstreet Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.60 (1.6%) | 14.39 | 13.93 - 16.32 | 0.4746 times | Wed 31 December 2025 | 14.37 (2.94%) | 13.75 | 13.68 - 15.52 | 1.0176 times | Fri 28 November 2025 | 13.96 (-5.61%) | 14.94 | 12.98 - 15.78 | 0.9127 times | Fri 31 October 2025 | 14.79 (-4.4%) | 15.31 | 13.56 - 15.94 | 1.0818 times | Tue 30 September 2025 | 15.47 (-1.34%) | 15.44 | 15.07 - 17.11 | 0.9117 times | Fri 29 August 2025 | 15.68 (-4.45%) | 16.19 | 14.27 - 17.12 | 1.1555 times | Thu 31 July 2025 | 16.41 (1.93%) | 16.11 | 15.02 - 16.91 | 0.9137 times | Mon 30 June 2025 | 16.10 (5.44%) | 15.22 | 14.96 - 16.28 | 0.7855 times | Fri 30 May 2025 | 15.27 (-12.84%) | 17.85 | 14.69 - 19.29 | 1.7273 times | Wed 30 April 2025 | 17.52 (-1.79%) | 17.83 | 14.39 - 18.43 | 1.0194 times | Mon 31 March 2025 | 17.84 (-8.89%) | 19.54 | 16.83 - 19.75 | 0.8174 times |
Yearly price and charts QuinstreetInc
Strong yearly Stock price targets for QuinstreetInc QNST are 14.27 and 16.66
| Yearly Target 1 | 12.56 |
| Yearly Target 2 | 13.58 |
| Yearly Target 3 | 14.95 |
| Yearly Target 4 | 15.97 |
| Yearly Target 5 | 17.34 |
Yearly price and volumes Quinstreet Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.60 (1.6%) | 14.39 | 13.93 - 16.32 | 0.0727 times | Wed 31 December 2025 | 14.37 (-37.71%) | 23.25 | 12.98 - 25.50 | 1.8562 times | Tue 31 December 2024 | 23.07 (79.95%) | 12.65 | 11.22 - 26.27 | 1.3322 times | Fri 29 December 2023 | 12.82 (-10.66%) | 14.46 | 6.79 - 18.18 | 1.4499 times | Fri 30 December 2022 | 14.35 (-21.11%) | 18.26 | 8.28 - 18.59 | 1.0175 times | Fri 31 December 2021 | 18.19 (-15.16%) | 21.50 | 13.23 - 25.99 | 1.057 times | Thu 31 December 2020 | 21.44 (0%) | 17.11 | 15.46 - 22.70 | 0.2145 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of QuinstreetInc
Tomorrow's movement Prediction of Quinstreet Inc QNST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quinstreet Inc QNST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quinstreet Inc QNST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.68
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuinstreetInc (QNST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuinstreetInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QuinstreetInc in short term but the sell signal is initial and weak.
QuinstreetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuinstreetInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuinstreetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.91 and QuinstreetInc QNST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuinstreetInc QNST stock. Volume based technical analysis of QuinstreetInc QNST stock is negative.
QuinstreetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quinstreet Inc QNST
DMA (daily moving average) of Quinstreet Inc QNST
| DMA period | DMA value |
| 5 day DMA | 14.74 |
| 12 day DMA | 14.81 |
| 20 day DMA | 14.71 |
| 35 day DMA | 14.59 |
| 50 day DMA | 14.38 |
| 100 day DMA | 14.87 |
| 150 day DMA | 15.14 |
| 200 day DMA | 15.37 |
EMA (exponential moving average) of Quinstreet Inc QNST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.71 | 14.76 | 14.85 |
| 12 day EMA | 14.76 | 14.79 | 14.83 |
| 20 day EMA | 14.71 | 14.72 | 14.73 |
| 35 day EMA | 14.56 | 14.56 | 14.56 |
| 50 day EMA | 14.43 | 14.42 | 14.41 |
SMA (simple moving average) of Quinstreet Inc QNST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.74 | 14.87 | 15.02 |
| 12 day SMA | 14.81 | 14.8 | 14.78 |
| 20 day SMA | 14.71 | 14.72 | 14.72 |
| 35 day SMA | 14.59 | 14.58 | 14.55 |
| 50 day SMA | 14.38 | 14.38 | 14.39 |
| 100 day SMA | 14.87 | 14.88 | 14.89 |
| 150 day SMA | 15.14 | 15.15 | 15.16 |
| 200 day SMA | 15.37 | 15.39 | 15.41 |
Videos related to: QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
