Munafa Stock Market Course + Intraday & FNO calls 
QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets QNST
- QNST Experts view
- Tomorrow's Movement QNST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QNST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuinstreetInc
Strong intraday Stock price targets for QuinstreetInc are 13.11 and 13.41
| Intraday Target 1 | 12.86 |
| Intraday Target 2 | 13.06 |
| Intraday Target 3 | 13.163333333333 |
| Intraday Target 4 | 13.36 |
| Intraday Target 5 | 13.46 |
Daily price and volume Quinstreet Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.25 (1.3%) | 13.15 | 12.97 - 13.27 | 0.8233 times | Tue 21 April 2026 | 13.08 (0%) | 13.16 | 13.04 - 13.49 | 1.0083 times | Mon 20 April 2026 | 13.08 (2.59%) | 12.75 | 12.73 - 13.15 | 1.0001 times | Fri 17 April 2026 | 12.75 (1.19%) | 12.77 | 12.66 - 12.91 | 1.198 times | Thu 16 April 2026 | 12.60 (1.61%) | 12.57 | 12.42 - 12.75 | 1.602 times | Wed 15 April 2026 | 12.40 (1.89%) | 12.31 | 12.28 - 12.63 | 0.9241 times | Tue 14 April 2026 | 12.17 (1.5%) | 12.03 | 11.98 - 12.28 | 0.867 times | Mon 13 April 2026 | 11.99 (0.08%) | 11.97 | 11.82 - 12.08 | 0.9278 times | Fri 10 April 2026 | 11.98 (-0.83%) | 12.13 | 11.76 - 12.13 | 0.7342 times | Thu 09 April 2026 | 12.08 (-2.19%) | 12.27 | 11.74 - 12.36 | 0.9152 times | Wed 08 April 2026 | 12.35 (1.31%) | 12.46 | 12.27 - 12.56 | 0.883 times |
Weekly price and charts QuinstreetInc
Strong weekly Stock price targets for QuinstreetInc QNST are 12.99 and 13.75
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 12.82 |
| Weekly Target 3 | 13.156666666667 |
| Weekly Target 4 | 13.58 |
| Weekly Target 5 | 13.92 |
Weekly price and volumes for Quinstreet Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.25 (3.92%) | 12.75 | 12.73 - 13.49 | 0.6109 times | Fri 17 April 2026 | 12.75 (6.43%) | 11.97 | 11.82 - 12.91 | 1.1906 times | Fri 10 April 2026 | 11.98 (-0.99%) | 12.09 | 11.74 - 12.56 | 0.8041 times | Thu 02 April 2026 | 12.10 (2.2%) | 11.92 | 11.71 - 12.44 | 0.7523 times | Fri 27 March 2026 | 11.84 (2.25%) | 11.70 | 11.62 - 12.53 | 1.0591 times | Fri 20 March 2026 | 11.58 (-6.91%) | 12.44 | 11.44 - 12.59 | 0.7708 times | Fri 13 March 2026 | 12.44 (2.13%) | 12.01 | 11.49 - 12.47 | 1.1456 times | Fri 06 March 2026 | 12.18 (3.92%) | 11.38 | 11.28 - 12.62 | 1.115 times | Fri 27 February 2026 | 11.72 (1.74%) | 11.50 | 10.79 - 11.76 | 1.3397 times | Fri 20 February 2026 | 11.52 (2.4%) | 11.30 | 10.79 - 11.80 | 1.2119 times | Fri 13 February 2026 | 11.25 (0%) | 10.54 | 10.52 - 11.48 | 0.4788 times |
Monthly price and charts QuinstreetInc
Strong monthly Stock price targets for QuinstreetInc QNST are 12.48 and 14.26
| Monthly Target 1 | 11.04 |
| Monthly Target 2 | 12.14 |
| Monthly Target 3 | 12.816666666667 |
| Monthly Target 4 | 13.92 |
| Monthly Target 5 | 14.6 |
Monthly price and volumes Quinstreet Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.25 (10.32%) | 11.98 | 11.71 - 13.49 | 0.7308 times | Tue 31 March 2026 | 12.01 (2.47%) | 11.38 | 11.28 - 12.62 | 1.1224 times | Fri 27 February 2026 | 11.72 (-11.81%) | 13.30 | 10.29 - 15.20 | 1.7711 times | Fri 30 January 2026 | 13.29 (-7.52%) | 14.39 | 13.10 - 16.32 | 0.8402 times | Wed 31 December 2025 | 14.37 (2.94%) | 13.75 | 13.68 - 15.52 | 0.9399 times | Fri 28 November 2025 | 13.96 (-5.61%) | 14.94 | 12.98 - 15.78 | 0.843 times | Fri 31 October 2025 | 14.79 (-4.4%) | 15.31 | 13.56 - 15.94 | 0.9992 times | Tue 30 September 2025 | 15.47 (-1.34%) | 15.44 | 15.07 - 17.11 | 0.8421 times | Fri 29 August 2025 | 15.68 (-4.45%) | 16.19 | 14.27 - 17.12 | 1.0673 times | Thu 31 July 2025 | 16.41 (1.93%) | 16.11 | 15.02 - 16.91 | 0.8439 times | Mon 30 June 2025 | 16.10 (5.44%) | 15.22 | 14.96 - 16.28 | 0.7256 times |
Yearly price and charts QuinstreetInc
Strong yearly Stock price targets for QuinstreetInc QNST are 8.76 and 14.79
| Yearly Target 1 | 7.26 |
| Yearly Target 2 | 10.25 |
| Yearly Target 3 | 13.286666666667 |
| Yearly Target 4 | 16.28 |
| Yearly Target 5 | 19.32 |
Yearly price and volumes Quinstreet Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.25 (-7.79%) | 14.39 | 10.29 - 16.32 | 0.6756 times | Wed 31 December 2025 | 14.37 (-37.71%) | 23.25 | 12.98 - 25.50 | 1.6946 times | Tue 31 December 2024 | 23.07 (79.95%) | 12.65 | 11.22 - 26.27 | 1.2163 times | Fri 29 December 2023 | 12.82 (-10.66%) | 14.46 | 6.79 - 18.18 | 1.3237 times | Fri 30 December 2022 | 14.35 (-21.11%) | 18.26 | 8.28 - 18.59 | 0.9289 times | Fri 31 December 2021 | 18.19 (-15.16%) | 21.50 | 13.23 - 25.99 | 0.965 times | Thu 31 December 2020 | 21.44 (0%) | 17.11 | 15.46 - 22.70 | 0.1959 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of QuinstreetInc
Tomorrow's movement Prediction of Quinstreet Inc QNST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quinstreet Inc QNST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuinstreetInc (QNST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuinstreetInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuinstreetInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuinstreetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for QuinstreetInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuinstreetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.56 and QuinstreetInc QNST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuinstreetInc QNST stock. Volume based technical analysis of QuinstreetInc QNST stock is negative.
QuinstreetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quinstreet Inc QNST
DMA (daily moving average) of Quinstreet Inc QNST
| DMA period | DMA value |
| 5 day DMA | 12.95 |
| 12 day DMA | 12.49 |
| 20 day DMA | 12.33 |
| 35 day DMA | 12.19 |
| 50 day DMA | 11.92 |
| 100 day DMA | 13.09 |
| 150 day DMA | 13.66 |
| 200 day DMA | 14.18 |
EMA (exponential moving average) of Quinstreet Inc QNST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.96 | 12.81 | 12.67 |
| 12 day EMA | 12.62 | 12.51 | 12.41 |
| 20 day EMA | 12.44 | 12.35 | 12.27 |
| 35 day EMA | 12.21 | 12.15 | 12.09 |
| 50 day EMA | 12.03 | 11.98 | 11.94 |
SMA (simple moving average) of Quinstreet Inc QNST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.95 | 12.78 | 12.6 |
| 12 day SMA | 12.49 | 12.4 | 12.32 |
| 20 day SMA | 12.33 | 12.26 | 12.21 |
| 35 day SMA | 12.19 | 12.14 | 12.1 |
| 50 day SMA | 11.92 | 11.9 | 11.86 |
| 100 day SMA | 13.09 | 13.09 | 13.09 |
| 150 day SMA | 13.66 | 13.68 | 13.7 |
| 200 day SMA | 14.18 | 14.19 | 14.21 |
Videos related to: QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
