ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QNST Historical charts - QuinStreet, Inc.

Historical charts for Stock QNST - Share QuinStreet, Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 11.55
  • 12Day Average: 12.42
  • 20Day Average: 13.28
  • 50Day Average: 14.1
  • 100Day Average: 14.38
  • 150Day Average: 14.84

QNST Indicators & signals

Indicator MACD (12,26,9)

12.29, 13.15, -0.61
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 29.47, 33.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QNST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 10.74 10.53 to 11.73 -8.52% 1.36 times
10 Tue Feb 2026 11.74 11.69 to 12.26 -2% 0.8 times
09 Mon Feb 2026 11.98 11.46 to 12.36 -2.04% 1.2 times
06 Fri Feb 2026 12.23 12.00 to 15.20 10.58% 1.41 times
05 Thu Feb 2026 11.06 11.03 to 11.80 -4.08% 1.61 times
04 Wed Feb 2026 11.53 10.71 to 11.77 0.79% 1.2 times
03 Tue Feb 2026 11.44 11.20 to 13.31 -14.24% 1.26 times
02 Mon Feb 2026 13.34 13.26 to 13.76 0.38% 0.87 times
30 Fri Jan 2026 13.29 13.10 to 13.47 -1.56% 0.73 times
29 Thu Jan 2026 13.50 13.44 to 14.02 -3.5% 0.46 times
28 Wed Jan 2026 13.99 13.98 to 14.41 -1.62% 0.46 times
27 Tue Jan 2026 14.22 13.68 to 14.44 0.14% 0.79 times

Technical analysis forecast for QNST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QNST QNST at this time. Stock is falling and might fall more.

It appears as if QNST QNST gave a large move recently.

Stock of QNST (QNST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of QNST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if QNST stays below 11.5, but if it comes above 11.5, then a intra day buy could be more profitable.
If you take a sell trade below 11.5, then use 11.5 as stoploss and 9.8 as target. However if you take a buy trade in QNST, then use 11.5 as stoploss and 12.87 as target.

Tomorrow's movement Prediction of QNST is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QNST Historical charts - Share QuinStreet, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock QNST Historical charts - Share QuinStreet, Inc.

 

Back to top