ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QNST Historical charts - QuinStreet, Inc.

Historical charts for Stock QNST - Share QuinStreet, Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 11.73
  • 12Day Average: 12.57
  • 20Day Average: 12.75
  • 50Day Average: 12.4
  • 100Day Average: 12.77
  • 150Day Average: 13.28

QNST Indicators & signals

Indicator MACD (12,26,9)

12.25, 12.46, 0.05
Indicator MACD is in negative zone

Indicator ADX (14)

48.15, 10.77, 30.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QNST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 11.28 10.91 to 11.31 1.17% 1.17 times
14 Thu May 2026 11.15 10.90 to 11.72 -3.46% 1.21 times
13 Wed May 2026 11.55 11.15 to 11.89 -3.27% 1.55 times
12 Tue May 2026 11.94 11.88 to 12.83 -6.28% 0.98 times
11 Mon May 2026 12.74 12.58 to 13.17 -3.56% 0.84 times
08 Fri May 2026 13.21 12.01 to 13.46 -1.12% 1.41 times
07 Thu May 2026 13.36 13.06 to 13.70 2.61% 0.76 times
06 Wed May 2026 13.02 13.00 to 13.68 0% 0.64 times
06 Wed May 2026 13.02 13.00 to 13.68 -5.86% 0.64 times
05 Tue May 2026 13.83 12.88 to 13.85 8.56% 1.33 times
04 Mon May 2026 12.74 12.62 to 13.22 -2.3% 0.65 times
01 Fri May 2026 13.04 12.60 to 13.23 2.19% 0.64 times

Technical analysis forecast for QNST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QNST QNST at this time. Stock is falling and might fall more.

It appears as if QNST QNST gave a large move recently.

Stock of QNST (QNST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of QNST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if QNST stays below 11.7, but if it comes above 11.7, then a intra day buy could be more profitable.
If you take a sell trade below 11.7, then use 11.7 as stoploss and 10.9 as target. However if you take a buy trade in QNST, then use 11.7 as stoploss and 12.44 as target.

Tomorrow's movement Prediction of QNST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of QNST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.77

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QNST Historical charts - Share QuinStreet, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock QNST Historical charts - Share QuinStreet, Inc.

 

Back to top