USA QuinStreet, Inc. QNST All indicator, QuinStreet, Inc. QNST indicators All technical analysis, QuinStreet, Inc. QNST indicators All free charts, QuinStreet, Inc. QNST indicators All historical values USA

Stock QNST - Share QuinStreet, Inc. trades in USA under Miscellaneous Deals in Business Services

Daily Support: 14.06
Daily Resistance: 14.67
5 Day DMA Moving Average is 14.44
20 Day DMA Moving Average is 13.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.49%	14.75	14.47	14.87	14.26	1 times
Thu 04 Dec 2025	-2.11%	15.13	14.84	15.21	14.74	1.13 times
Wed 03 Dec 2025	9.78%	14.10	15.16	15.52	13.97	2.14 times
Tue 02 Dec 2025	-0.93%	14.04	13.81	14.04	13.68	0.71 times
Mon 01 Dec 2025	-0.14%	13.75	13.94	14.11	13.75	0.59 times
Fri 28 Nov 2025	-0.21%	14.08	13.96	14.10	13.92	0.27 times
Wed 26 Nov 2025	-0.57%	13.97	13.99	14.14	13.94	0.84 times
Tue 25 Nov 2025	3.61%	13.74	14.07	14.20	13.61	1.29 times
Mon 24 Nov 2025	-0.37%	13.58	13.58	13.74	13.41	0.99 times
Fri 21 Nov 2025	4.44%	13.05	13.63	13.70	13.03	1 times

Volume is calculated using 10 day average volume

USA QuinStreet, Inc. QNST All indicator, QuinStreet, Inc. QNST indicators All technical analysis, QuinStreet, Inc. QNST indicators All free charts, QuinStreet, Inc. QNST indicators All historical values USA

Below are charts of USA QuinStreet, Inc. QNST All indicator, QuinStreet, Inc. QNST indicators All technical analysis, QuinStreet, Inc. QNST indicators All free charts, QuinStreet, Inc. QNST indicators All historical values USA

QuinStreet, Inc. QNST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day QuinStreet, Inc. QNST ADX is: 11, 28, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for QuinStreet, Inc. QNST are:

ADX	+DY	-DY
10.3	27.1	22
25.9	28.8	16.9
24.1	30	18.3
20	15.7	23.5
14.3	17.3	23.1
9.1	18.9	22.6
8.3	19.6	23.2
7.7	20.3	23.7
25	15.3	25.4
28	14.8	26.2

ADX charts for QuinStreet, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

QuinStreet, Inc. QNST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of QuinStreet, Inc. is 13.97

50 day MA of QuinStreet, Inc. is 14.46

100 day MA of QuinStreet, Inc. is 15.15

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of QuinStreet, Inc. QNST is uptrend

Historical Moving averages values of QuinStreet, Inc. QNST are:

Price	20 day	50 day	100 day
14.47	13.97	14.46	15.15
14.84	13.94	14.49	15.16
15.16	13.94	14.52	15.17
13.81	13.94	14.54	15.17
13.94	13.99	14.6	15.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

QuinStreet, Inc. QNST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of QuinStreet, Inc. QNST is: 560200 M

Current day volume is 1.143 times compared to averaged volume QuinStreet, Inc. has

Historical price to volume measure of QuinStreet, Inc. is:

Price	Percent Change	Percent change within day	Volume change
14.47	-2.49%	-1.9%	1.143 times
14.84	-2.11%	-1.92%	1.3 times
15.16	9.78%	7.52%	2.46 times
13.81	-0.93%	-1.64%	0.815 times
13.94	-0.14%	1.38%	0.68 times
13.96	-0.21%	-0.85%	0.308 times
13.99	-0.57%	0.14%	0.962 times
14.07	3.61%	2.4%	1.476 times
13.58	-0.37%	0%	1.133 times
13.63	4.44%	4.44%	1.142 times

Price to volume Charts of QuinStreet, Inc. QNST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

QuinStreet, Inc. QNST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for QuinStreet, Inc. QNST is: 13.97 & deviation is 0.51

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for QuinStreet, Inc. QNST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.47	13.97	0.51	14.99	12.95
14.84	13.94	0.5	14.93	12.95
15.16	13.94	0.5	14.94	12.94
13.81	13.94	0.49	14.92	12.96
13.94	13.99	0.52	15.03	12.95

Bollinger Bands charts for QuinStreet, Inc. QNST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

QuinStreet, Inc. QNST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for QuinStreet, Inc. QNST

14 day QuinStreet, Inc. QNST RSI is: 61.03

According to RSI indicator, Selling is dominating the stock of QuinStreet, Inc. QNST

Historical values of RSI indicator for QuinStreet, Inc. are as follows in descending order:

61.03 62.08 62.83 57.4 56.64 54.97 53.35 52.06 50.77 49.24 47.11 46.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

QuinStreet, Inc. QNST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for QuinStreet, Inc. QNST

12,26,9 day QuinStreet, Inc. QNST MACD is: 14.22, 14.23, -0.0099999999999998

According to MACD indicator, Prices of QuinStreet, Inc. QNST are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for QuinStreet, Inc. QNST are:

14.22, 14.23, -0.0099999999999998
14.17, 14.21, -0.040000000000001
14.05, 14.16, -0.11
13.85, 14.08, -0.23
13.86, 14.1, -0.24
13.84, 14.11, -0.27
13.82, 14.12, -0.3
13.79, 14.13, -0.34
13.74, 14.14, -0.4
13.77, 14.18, -0.41

MACD charts of QuinStreet, Inc. QNST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

QuinStreet, Inc. QNST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day QuinStreet, Inc. QNST CCI is: 101

According to CCI indicator, QuinStreet, Inc. QNST is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in QuinStreet, Inc.

Historical CCI values of QuinStreet, Inc. QNST are:

101 164 157 -9 5 15 19 9 -52 -72

CCI charts of QuinStreet, Inc. QNST are below. Second charts towards left.

QuinStreet, Inc. QNST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day QuinStreet, Inc. QNST Stochastics is: 73

According to Stochastics indicator, Buying is coming in QuinStreet, Inc.

QuinStreet, Inc. QNST is closing near its highest highs

Historical Stochastics values of QuinStreet, Inc. QNST are:

73 73 73 73 73 73 73 73 73 73

QuinStreet, Inc. QNST Stochastics charts are below. Third charts to the left, at the bottom