QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets QNST
- QNST Experts view
- Tomorrow's Movement QNST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QNST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuinstreetInc
Strong intraday Stock price targets for QuinstreetInc are 17.19 and 17.72
| Intraday Target 1 | 17.06 |
| Intraday Target 2 | 17.31 |
| Intraday Target 3 | 17.593333333333 |
| Intraday Target 4 | 17.84 |
| Intraday Target 5 | 18.12 |
Daily price and volume Quinstreet Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 17.55 (-0.68%) | 17.88 | 17.35 - 17.88 | 2.4544 times | Thu 17 September 2026 | 17.67 (-3.97%) | 18.54 | 17.48 - 18.54 | 1.1956 times | Wed 16 September 2026 | 18.40 (0.22%) | 18.18 | 18.13 - 18.71 | 0.7094 times | Tue 15 September 2026 | 18.36 (-0.65%) | 18.32 | 18.13 - 18.52 | 0.8241 times | Mon 14 September 2026 | 18.48 (0.54%) | 18.75 | 18.31 - 19.08 | 0.626 times | Fri 11 September 2026 | 18.38 (1.94%) | 18.20 | 18.13 - 18.96 | 0.6817 times | Thu 10 September 2026 | 18.03 (1.41%) | 17.87 | 17.72 - 18.12 | 0.7849 times | Wed 09 September 2026 | 17.78 (-1.66%) | 17.94 | 17.54 - 18.18 | 0.8987 times | Tue 08 September 2026 | 18.08 (-3.47%) | 18.40 | 17.88 - 18.50 | 0.9878 times | Fri 04 September 2026 | 18.73 (-0.16%) | 18.47 | 18.27 - 19.06 | 0.8374 times | Thu 03 September 2026 | 18.76 (-2.34%) | 19.32 | 18.67 - 19.90 | 0.9696 times |
Weekly price and charts QuinstreetInc
Strong weekly Stock price targets for QuinstreetInc QNST are 16.59 and 18.32
| Weekly Target 1 | 16.26 |
| Weekly Target 2 | 16.91 |
| Weekly Target 3 | 17.993333333333 |
| Weekly Target 4 | 18.64 |
| Weekly Target 5 | 19.72 |
Weekly price and volumes for Quinstreet Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 17.55 (-4.52%) | 18.75 | 17.35 - 19.08 | 1.1917 times | Fri 11 September 2026 | 18.38 (-1.87%) | 18.40 | 17.54 - 18.96 | 0.6878 times | Fri 04 September 2026 | 18.73 (-2.35%) | 19.18 | 18.27 - 19.90 | 1.1048 times | Fri 28 August 2026 | 19.18 (-6.98%) | 20.62 | 18.78 - 21.22 | 1.0803 times | Fri 21 August 2026 | 20.62 (0.59%) | 20.38 | 19.96 - 21.23 | 0.8384 times | Fri 14 August 2026 | 20.50 (-1.77%) | 21.83 | 20.34 - 22.29 | 1.4925 times | Fri 07 August 2026 | 20.87 (34.65%) | 15.75 | 15.08 - 21.28 | 1.2108 times | Fri 31 July 2026 | 15.50 (2.31%) | 15.15 | 15.06 - 16.38 | 0.7289 times | Fri 24 July 2026 | 15.15 (-9.71%) | 16.78 | 14.93 - 17.31 | 0.8847 times | Fri 17 July 2026 | 16.78 (-0.06%) | 16.86 | 16.54 - 18.02 | 0.7802 times | Fri 10 July 2026 | 16.79 (6.13%) | 15.79 | 15.67 - 17.22 | 0.51 times |
Monthly price and charts QuinstreetInc
Strong monthly Stock price targets for QuinstreetInc QNST are 16.18 and 18.73
| Monthly Target 1 | 15.72 |
| Monthly Target 2 | 16.63 |
| Monthly Target 3 | 18.266666666667 |
| Monthly Target 4 | 19.18 |
| Monthly Target 5 | 20.82 |
Monthly price and volumes Quinstreet Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 17.55 (-9.72%) | 19.23 | 17.35 - 19.90 | 0.7553 times | Mon 31 August 2026 | 19.44 (25.42%) | 15.75 | 15.08 - 22.29 | 1.4084 times | Fri 31 July 2026 | 15.50 (5.8%) | 14.87 | 14.82 - 18.02 | 0.9176 times | Tue 30 June 2026 | 14.65 (17.01%) | 12.59 | 11.35 - 14.84 | 0.9366 times | Fri 29 May 2026 | 12.52 (-1.88%) | 12.91 | 10.90 - 13.85 | 1.3507 times | Thu 30 April 2026 | 12.76 (6.24%) | 11.98 | 11.71 - 13.49 | 0.8435 times | Tue 31 March 2026 | 12.01 (2.47%) | 11.38 | 11.28 - 12.62 | 0.9335 times | Fri 27 February 2026 | 11.72 (-11.81%) | 13.30 | 10.29 - 15.20 | 1.3739 times | Fri 30 January 2026 | 13.29 (-7.52%) | 14.39 | 13.10 - 16.32 | 0.6987 times | Wed 31 December 2025 | 14.37 (2.94%) | 13.75 | 13.68 - 15.52 | 0.7817 times | Fri 28 November 2025 | 13.96 (-5.61%) | 14.94 | 12.98 - 15.78 | 0.7011 times |
Yearly price and charts QuinstreetInc
Strong yearly Stock price targets for QuinstreetInc QNST are 13.92 and 25.92
| Yearly Target 1 | 4.71 |
| Yearly Target 2 | 11.13 |
| Yearly Target 3 | 16.71 |
| Yearly Target 4 | 23.13 |
| Yearly Target 5 | 28.71 |
Yearly price and volumes Quinstreet Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 17.55 (22.13%) | 14.39 | 10.29 - 22.29 | 1.4939 times | Wed 31 December 2025 | 14.37 (-37.71%) | 23.25 | 12.98 - 25.50 | 1.4806 times | Tue 31 December 2024 | 23.07 (79.95%) | 12.65 | 11.22 - 26.27 | 1.066 times | Fri 29 December 2023 | 12.82 (-10.66%) | 14.46 | 6.79 - 18.18 | 1.1442 times | Fri 30 December 2022 | 14.35 (-21.11%) | 18.26 | 8.28 - 18.59 | 0.7973 times | Fri 31 December 2021 | 18.19 (-15.16%) | 21.50 | 13.23 - 25.99 | 0.8436 times | Thu 31 December 2020 | 21.44 (0%) | 17.11 | 15.46 - 22.70 | 0.1744 times | Sun 20 September 2026 | (0%) | - | 0 times |
Indicator Analysis of QuinstreetInc
Tomorrow's movement Prediction of Quinstreet Inc QNST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quinstreet Inc QNST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quinstreet Inc QNST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Quinstreet Inc QNST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuinstreetInc (QNST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuinstreetInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QuinstreetInc in short term but the sell signal is initial and weak.
QuinstreetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuinstreetInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuinstreetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.02 and QuinstreetInc QNST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuinstreetInc QNST stock. Volume based technical analysis of QuinstreetInc QNST stock is negative.
QuinstreetInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quinstreet Inc QNST
DMA (daily moving average) of Quinstreet Inc QNST
| DMA period | DMA value |
| 5 day DMA | 18.09 |
| 12 day DMA | 18.29 |
| 20 day DMA | 18.84 |
| 35 day DMA | 18.92 |
| 50 day DMA | 18.17 |
| 100 day DMA | 15.59 |
| 150 day DMA | 14.39 |
| 200 day DMA | 14.33 |
EMA (exponential moving average) of Quinstreet Inc QNST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.94 | 18.14 | 18.37 |
| 12 day EMA | 18.31 | 18.45 | 18.59 |
| 20 day EMA | 18.52 | 18.62 | 18.72 |
| 35 day EMA | 18.24 | 18.28 | 18.32 |
| 50 day EMA | 18 | 18.02 | 18.03 |
SMA (simple moving average) of Quinstreet Inc QNST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.09 | 18.26 | 18.33 |
| 12 day SMA | 18.29 | 18.4 | 18.55 |
| 20 day SMA | 18.84 | 18.98 | 19.15 |
| 35 day SMA | 18.92 | 18.87 | 18.82 |
| 50 day SMA | 18.17 | 18.15 | 18.13 |
| 100 day SMA | 15.59 | 15.54 | 15.5 |
| 150 day SMA | 14.39 | 14.35 | 14.31 |
| 200 day SMA | 14.33 | 14.32 | 14.3 |


