ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets QuinstreetInc

Strong intraday Stock price targets for QuinstreetInc are 10.07 and 10.78

Intraday Target 19.91
Intraday Target 210.23
Intraday Target 310.616666666667
Intraday Target 410.94
Intraday Target 511.33

Daily price and volume Quinstreet Inc

Date Closing Open Range Volume
Thu 12 February 2026 10.56 (-1.68%) 10.90 10.29 - 11.00 1.0928 times
Wed 11 February 2026 10.74 (-8.52%) 11.60 10.53 - 11.73 1.1597 times
Tue 10 February 2026 11.74 (-2%) 11.95 11.69 - 12.26 0.6808 times
Mon 09 February 2026 11.98 (-2.04%) 12.05 11.46 - 12.36 1.0246 times
Fri 06 February 2026 12.23 (10.58%) 14.34 12.00 - 15.20 1.2049 times
Thu 05 February 2026 11.06 (-4.08%) 11.30 11.03 - 11.80 1.3736 times
Wed 04 February 2026 11.53 (0.79%) 11.43 10.71 - 11.77 1.0279 times
Tue 03 February 2026 11.44 (-14.24%) 13.20 11.20 - 13.31 1.0722 times
Mon 02 February 2026 13.34 (0.38%) 13.30 13.26 - 13.76 0.7419 times
Fri 30 January 2026 13.29 (-1.56%) 13.27 13.10 - 13.47 0.6216 times
Thu 29 January 2026 13.50 (-3.5%) 14.01 13.44 - 14.02 0.3894 times

 Daily chart QuinstreetInc

Weekly price and charts QuinstreetInc

Strong weekly Stock price targets for QuinstreetInc QNST are 9.39 and 11.46

Weekly Target 19
Weekly Target 29.78
Weekly Target 311.07
Weekly Target 411.85
Weekly Target 513.14

Weekly price and volumes for Quinstreet Inc

Date Closing Open Range Volume
Thu 12 February 2026 10.56 (-13.65%) 12.05 10.29 - 12.36 1.5786 times
Fri 06 February 2026 12.23 (-7.98%) 13.30 10.71 - 15.20 2.1619 times
Fri 30 January 2026 13.29 (-7.77%) 14.39 13.10 - 14.65 1.0125 times
Fri 23 January 2026 14.41 (-1.3%) 14.31 14.24 - 15.49 0.6612 times
Fri 16 January 2026 14.60 (-4.45%) 15.19 14.23 - 15.29 0.7438 times
Fri 09 January 2026 15.28 (8.52%) 14.08 14.08 - 16.32 0.8586 times
Fri 02 January 2026 14.08 (-2.43%) 14.48 13.93 - 14.54 0.5083 times
Fri 26 December 2025 14.43 (-0.21%) 14.46 14.38 - 14.87 0.5734 times
Fri 19 December 2025 14.46 (-0.28%) 14.51 14.34 - 15.08 1.0485 times
Fri 12 December 2025 14.50 (0.21%) 14.58 14.20 - 14.79 0.8531 times
Fri 05 December 2025 14.47 (3.65%) 13.75 13.68 - 15.52 1.1554 times

 weekly chart QuinstreetInc

Monthly price and charts QuinstreetInc

Strong monthly Stock price targets for QuinstreetInc QNST are 7.97 and 12.88

Monthly Target 17.11
Monthly Target 28.83
Monthly Target 312.016666666667
Monthly Target 413.74
Monthly Target 516.93

Monthly price and volumes Quinstreet Inc

Date Closing Open Range Volume
Thu 12 February 2026 10.56 (-20.54%) 13.30 10.29 - 15.20 0.9359 times
Fri 30 January 2026 13.29 (-7.52%) 14.39 13.10 - 16.32 0.8757 times
Wed 31 December 2025 14.37 (2.94%) 13.75 13.68 - 15.52 0.9796 times
Fri 28 November 2025 13.96 (-5.61%) 14.94 12.98 - 15.78 0.8787 times
Fri 31 October 2025 14.79 (-4.4%) 15.31 13.56 - 15.94 1.0415 times
Tue 30 September 2025 15.47 (-1.34%) 15.44 15.07 - 17.11 0.8777 times
Fri 29 August 2025 15.68 (-4.45%) 16.19 14.27 - 17.12 1.1124 times
Thu 31 July 2025 16.41 (1.93%) 16.11 15.02 - 16.91 0.8796 times
Mon 30 June 2025 16.10 (5.44%) 15.22 14.96 - 16.28 0.7562 times
Fri 30 May 2025 15.27 (-12.84%) 17.85 14.69 - 19.29 1.6628 times
Wed 30 April 2025 17.52 (-1.79%) 17.83 14.39 - 18.43 0.9814 times

 monthly chart QuinstreetInc

Yearly price and charts QuinstreetInc

Strong yearly Stock price targets for QuinstreetInc QNST are 7.41 and 13.44

Yearly Target 16.36
Yearly Target 28.46
Yearly Target 312.39
Yearly Target 414.49
Yearly Target 518.42

Yearly price and volumes Quinstreet Inc

Date Closing Open Range Volume
Thu 12 February 2026 10.56 (-26.51%) 14.39 10.29 - 16.32 0.2795 times
Wed 31 December 2025 14.37 (-37.71%) 23.25 12.98 - 25.50 1.8007 times
Tue 31 December 2024 23.07 (79.95%) 12.65 11.22 - 26.27 1.2924 times
Fri 29 December 2023 12.82 (-10.66%) 14.46 6.79 - 18.18 1.4066 times
Fri 30 December 2022 14.35 (-21.11%) 18.26 8.28 - 18.59 0.9871 times
Fri 31 December 2021 18.19 (-15.16%) 21.50 13.23 - 25.99 1.0254 times
Thu 31 December 2020 21.44 (0%) 17.11 15.46 - 22.70 0.2081 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of QuinstreetInc

Tomorrow's movement Prediction of Quinstreet Inc QNST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quinstreet Inc QNST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 12 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuinstreetInc (QNST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuinstreetInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for QuinstreetInc in short term and the sell signal is strong.

QuinstreetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuinstreetInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QuinstreetInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.65 and QuinstreetInc QNST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuinstreetInc QNST stock. Volume based technical analysis of QuinstreetInc QNST stock is negative.

QuinstreetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quinstreet Inc QNST

DMA (daily moving average) of Quinstreet Inc QNST

DMA period DMA value
5 day DMA 11.45
12 day DMA 12.12
20 day DMA 13.09
35 day DMA 13.79
50 day DMA 14.03
100 day DMA 14.32
150 day DMA 14.8
200 day DMA 15.11

EMA (exponential moving average) of Quinstreet Inc QNST

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2111.5311.93
12 day EMA12.0212.2912.57
20 day EMA12.6512.8713.09
35 day EMA13.2413.413.56
50 day EMA13.7513.8814.01

SMA (simple moving average) of Quinstreet Inc QNST

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4511.5511.71
12 day SMA12.1212.4212.71
20 day SMA13.0913.2813.49
35 day SMA13.7913.9114.02
50 day SMA14.0314.114.16
100 day SMA14.3214.3814.44
150 day SMA14.814.8414.87
200 day SMA15.1115.1415.18

Videos related to: QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top