ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets QuinstreetInc

Strong intraday Stock price targets for QuinstreetInc are 17.19 and 17.72

Intraday Target 117.06
Intraday Target 217.31
Intraday Target 317.593333333333
Intraday Target 417.84
Intraday Target 518.12

Daily price and volume Quinstreet Inc

Date Closing Open Range Volume
Fri 18 September 2026 17.55 (-0.68%) 17.88 17.35 - 17.88 2.4544 times
Thu 17 September 2026 17.67 (-3.97%) 18.54 17.48 - 18.54 1.1956 times
Wed 16 September 2026 18.40 (0.22%) 18.18 18.13 - 18.71 0.7094 times
Tue 15 September 2026 18.36 (-0.65%) 18.32 18.13 - 18.52 0.8241 times
Mon 14 September 2026 18.48 (0.54%) 18.75 18.31 - 19.08 0.626 times
Fri 11 September 2026 18.38 (1.94%) 18.20 18.13 - 18.96 0.6817 times
Thu 10 September 2026 18.03 (1.41%) 17.87 17.72 - 18.12 0.7849 times
Wed 09 September 2026 17.78 (-1.66%) 17.94 17.54 - 18.18 0.8987 times
Tue 08 September 2026 18.08 (-3.47%) 18.40 17.88 - 18.50 0.9878 times
Fri 04 September 2026 18.73 (-0.16%) 18.47 18.27 - 19.06 0.8374 times
Thu 03 September 2026 18.76 (-2.34%) 19.32 18.67 - 19.90 0.9696 times

 Daily chart QuinstreetInc

Weekly price and charts QuinstreetInc

Strong weekly Stock price targets for QuinstreetInc QNST are 16.59 and 18.32

Weekly Target 116.26
Weekly Target 216.91
Weekly Target 317.993333333333
Weekly Target 418.64
Weekly Target 519.72

Weekly price and volumes for Quinstreet Inc

Date Closing Open Range Volume
Fri 18 September 2026 17.55 (-4.52%) 18.75 17.35 - 19.08 1.1917 times
Fri 11 September 2026 18.38 (-1.87%) 18.40 17.54 - 18.96 0.6878 times
Fri 04 September 2026 18.73 (-2.35%) 19.18 18.27 - 19.90 1.1048 times
Fri 28 August 2026 19.18 (-6.98%) 20.62 18.78 - 21.22 1.0803 times
Fri 21 August 2026 20.62 (0.59%) 20.38 19.96 - 21.23 0.8384 times
Fri 14 August 2026 20.50 (-1.77%) 21.83 20.34 - 22.29 1.4925 times
Fri 07 August 2026 20.87 (34.65%) 15.75 15.08 - 21.28 1.2108 times
Fri 31 July 2026 15.50 (2.31%) 15.15 15.06 - 16.38 0.7289 times
Fri 24 July 2026 15.15 (-9.71%) 16.78 14.93 - 17.31 0.8847 times
Fri 17 July 2026 16.78 (-0.06%) 16.86 16.54 - 18.02 0.7802 times
Fri 10 July 2026 16.79 (6.13%) 15.79 15.67 - 17.22 0.51 times

 weekly chart QuinstreetInc

Monthly price and charts QuinstreetInc

Strong monthly Stock price targets for QuinstreetInc QNST are 16.18 and 18.73

Monthly Target 115.72
Monthly Target 216.63
Monthly Target 318.266666666667
Monthly Target 419.18
Monthly Target 520.82

Monthly price and volumes Quinstreet Inc

Date Closing Open Range Volume
Fri 18 September 2026 17.55 (-9.72%) 19.23 17.35 - 19.90 0.7553 times
Mon 31 August 2026 19.44 (25.42%) 15.75 15.08 - 22.29 1.4084 times
Fri 31 July 2026 15.50 (5.8%) 14.87 14.82 - 18.02 0.9176 times
Tue 30 June 2026 14.65 (17.01%) 12.59 11.35 - 14.84 0.9366 times
Fri 29 May 2026 12.52 (-1.88%) 12.91 10.90 - 13.85 1.3507 times
Thu 30 April 2026 12.76 (6.24%) 11.98 11.71 - 13.49 0.8435 times
Tue 31 March 2026 12.01 (2.47%) 11.38 11.28 - 12.62 0.9335 times
Fri 27 February 2026 11.72 (-11.81%) 13.30 10.29 - 15.20 1.3739 times
Fri 30 January 2026 13.29 (-7.52%) 14.39 13.10 - 16.32 0.6987 times
Wed 31 December 2025 14.37 (2.94%) 13.75 13.68 - 15.52 0.7817 times
Fri 28 November 2025 13.96 (-5.61%) 14.94 12.98 - 15.78 0.7011 times

 monthly chart QuinstreetInc

Yearly price and charts QuinstreetInc

Strong yearly Stock price targets for QuinstreetInc QNST are 13.92 and 25.92

Yearly Target 14.71
Yearly Target 211.13
Yearly Target 316.71
Yearly Target 423.13
Yearly Target 528.71

Yearly price and volumes Quinstreet Inc

Date Closing Open Range Volume
Fri 18 September 2026 17.55 (22.13%) 14.39 10.29 - 22.29 1.4939 times
Wed 31 December 2025 14.37 (-37.71%) 23.25 12.98 - 25.50 1.4806 times
Tue 31 December 2024 23.07 (79.95%) 12.65 11.22 - 26.27 1.066 times
Fri 29 December 2023 12.82 (-10.66%) 14.46 6.79 - 18.18 1.1442 times
Fri 30 December 2022 14.35 (-21.11%) 18.26 8.28 - 18.59 0.7973 times
Fri 31 December 2021 18.19 (-15.16%) 21.50 13.23 - 25.99 0.8436 times
Thu 31 December 2020 21.44 (0%) 17.11 15.46 - 22.70 0.1744 times
Sun 20 September 2026 (0%) - 0 times

Indicator Analysis of QuinstreetInc

Tomorrow's movement Prediction of Quinstreet Inc QNST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quinstreet Inc QNST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quinstreet Inc QNST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Quinstreet Inc QNST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuinstreetInc (QNST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuinstreetInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for QuinstreetInc in short term but the sell signal is initial and weak.

QuinstreetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for QuinstreetInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuinstreetInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.02 and QuinstreetInc QNST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuinstreetInc QNST stock. Volume based technical analysis of QuinstreetInc QNST stock is negative.

QuinstreetInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quinstreet Inc QNST

DMA (daily moving average) of Quinstreet Inc QNST

DMA period DMA value
5 day DMA 18.09
12 day DMA 18.29
20 day DMA 18.84
35 day DMA 18.92
50 day DMA 18.17
100 day DMA 15.59
150 day DMA 14.39
200 day DMA 14.33

EMA (exponential moving average) of Quinstreet Inc QNST

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9418.1418.37
12 day EMA18.3118.4518.59
20 day EMA18.5218.6218.72
35 day EMA18.2418.2818.32
50 day EMA1818.0218.03

SMA (simple moving average) of Quinstreet Inc QNST

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0918.2618.33
12 day SMA18.2918.418.55
20 day SMA18.8418.9819.15
35 day SMA18.9218.8718.82
50 day SMA18.1718.1518.13
100 day SMA15.5915.5415.5
150 day SMA14.3914.3514.31
200 day SMA14.3314.3214.3

Videos related to: QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top