ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets QuinstreetInc

Strong intraday Stock price targets for QuinstreetInc are 11.1 and 11.5

Intraday Target 110.77
Intraday Target 211.02
Intraday Target 311.166666666667
Intraday Target 411.42
Intraday Target 511.57

Daily price and volume Quinstreet Inc

Date Closing Open Range Volume
Fri 15 May 2026 11.28 (1.17%) 11.13 10.91 - 11.31 1.1105 times
Thu 14 May 2026 11.15 (-3.46%) 11.72 10.90 - 11.72 1.1507 times
Wed 13 May 2026 11.55 (-3.27%) 11.74 11.15 - 11.89 1.4684 times
Tue 12 May 2026 11.94 (-6.28%) 12.77 11.88 - 12.83 0.9265 times
Mon 11 May 2026 12.74 (-3.56%) 13.10 12.58 - 13.17 0.7954 times
Fri 08 May 2026 13.21 (-1.12%) 12.63 12.01 - 13.46 1.3408 times
Thu 07 May 2026 13.36 (2.61%) 13.06 13.06 - 13.70 0.7181 times
Wed 06 May 2026 13.02 (-5.86%) 13.63 13.00 - 13.68 0.6087 times
Tue 05 May 2026 13.83 (8.56%) 12.90 12.88 - 13.85 1.2589 times
Mon 04 May 2026 12.74 (-2.3%) 13.02 12.62 - 13.22 0.6219 times
Fri 01 May 2026 13.04 (2.19%) 12.91 12.60 - 13.23 0.6058 times

 Daily chart QuinstreetInc

Weekly price and charts QuinstreetInc

Strong weekly Stock price targets for QuinstreetInc QNST are 9.96 and 12.23

Weekly Target 19.51
Weekly Target 210.4
Weekly Target 311.783333333333
Weekly Target 412.67
Weekly Target 514.05

Weekly price and volumes for Quinstreet Inc

Date Closing Open Range Volume
Fri 15 May 2026 11.28 (-14.61%) 13.10 10.90 - 13.17 1.7625 times
Fri 08 May 2026 13.21 (1.3%) 13.02 12.01 - 13.85 1.4705 times
Fri 01 May 2026 13.04 (0.08%) 12.98 12.56 - 13.42 0.7725 times
Fri 24 April 2026 13.03 (2.2%) 12.75 12.17 - 13.49 0.9624 times
Fri 17 April 2026 12.75 (6.43%) 11.97 11.82 - 12.91 1.047 times
Fri 10 April 2026 11.98 (-0.99%) 12.09 11.74 - 12.56 0.7071 times
Thu 02 April 2026 12.10 (2.2%) 11.92 11.71 - 12.44 0.6616 times
Fri 27 March 2026 11.84 (2.25%) 11.70 11.62 - 12.53 0.9313 times
Fri 20 March 2026 11.58 (-6.91%) 12.44 11.44 - 12.59 0.6778 times
Fri 13 March 2026 12.44 (2.13%) 12.01 11.49 - 12.47 1.0074 times
Fri 06 March 2026 12.18 (3.92%) 11.38 11.28 - 12.62 0.9805 times

 weekly chart QuinstreetInc

Monthly price and charts QuinstreetInc

Strong monthly Stock price targets for QuinstreetInc QNST are 9.62 and 12.57

Monthly Target 19.06
Monthly Target 210.17
Monthly Target 312.01
Monthly Target 413.12
Monthly Target 514.96

Monthly price and volumes Quinstreet Inc

Date Closing Open Range Volume
Fri 15 May 2026 11.28 (-11.6%) 12.91 10.90 - 13.85 0.9535 times
Thu 30 April 2026 12.76 (6.24%) 11.98 11.71 - 13.49 0.9969 times
Tue 31 March 2026 12.01 (2.47%) 11.38 11.28 - 12.62 1.1032 times
Fri 27 February 2026 11.72 (-11.81%) 13.30 10.29 - 15.20 1.6237 times
Fri 30 January 2026 13.29 (-7.52%) 14.39 13.10 - 16.32 0.8258 times
Wed 31 December 2025 14.37 (2.94%) 13.75 13.68 - 15.52 0.9239 times
Fri 28 November 2025 13.96 (-5.61%) 14.94 12.98 - 15.78 0.8286 times
Fri 31 October 2025 14.79 (-4.4%) 15.31 13.56 - 15.94 0.9482 times
Tue 30 September 2025 15.47 (-1.34%) 15.44 15.07 - 17.11 0.8277 times
Fri 29 August 2025 15.68 (-4.45%) 16.19 14.27 - 17.12 0.9685 times
Thu 31 July 2025 16.41 (1.93%) 16.11 15.02 - 16.91 0.8295 times

 monthly chart QuinstreetInc

Yearly price and charts QuinstreetInc

Strong yearly Stock price targets for QuinstreetInc QNST are 7.77 and 13.8

Yearly Target 16.6
Yearly Target 28.94
Yearly Target 312.63
Yearly Target 414.97
Yearly Target 518.66

Yearly price and volumes Quinstreet Inc

Date Closing Open Range Volume
Fri 15 May 2026 11.28 (-21.5%) 14.39 10.29 - 16.32 0.8437 times
Wed 31 December 2025 14.37 (-37.71%) 23.25 12.98 - 25.50 1.6554 times
Tue 31 December 2024 23.07 (79.95%) 12.65 11.22 - 26.27 1.1919 times
Fri 29 December 2023 12.82 (-10.66%) 14.46 6.79 - 18.18 1.2794 times
Fri 30 December 2022 14.35 (-21.11%) 18.26 8.28 - 18.59 0.8914 times
Fri 31 December 2021 18.19 (-15.16%) 21.50 13.23 - 25.99 0.9432 times
Thu 31 December 2020 21.44 (0%) 17.11 15.46 - 22.70 0.195 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of QuinstreetInc

Tomorrow's movement Prediction of Quinstreet Inc QNST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quinstreet Inc QNST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quinstreet Inc QNST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Quinstreet Inc QNST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.61

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuinstreetInc (QNST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuinstreetInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for QuinstreetInc in short term and the sell signal is strong.

QuinstreetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for QuinstreetInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuinstreetInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.41 and QuinstreetInc QNST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuinstreetInc QNST stock. Volume based technical analysis of QuinstreetInc QNST stock is negative.

QuinstreetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quinstreet Inc QNST

DMA (daily moving average) of Quinstreet Inc QNST

DMA period DMA value
5 day DMA 11.73
12 day DMA 12.55
20 day DMA 12.75
35 day DMA 12.51
50 day DMA 12.38
100 day DMA 12.82
150 day DMA 13.32
200 day DMA 13.94

EMA (exponential moving average) of Quinstreet Inc QNST

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7111.9212.31
12 day EMA12.2512.4312.66
20 day EMA12.4212.5412.69
35 day EMA12.4112.4812.56
50 day EMA12.2312.2712.32

SMA (simple moving average) of Quinstreet Inc QNST

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7312.1212.56
12 day SMA12.5512.6912.87
20 day SMA12.7512.8212.9
35 day SMA12.5112.5312.56
50 day SMA12.3812.3812.39
100 day SMA12.8212.8612.89
150 day SMA13.3213.3513.38
200 day SMA13.9413.9713.99

Videos related to: QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top