QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets QNST
- QNST Experts view
- Tomorrow's Movement QNST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QNST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuinstreetInc
Strong intraday Stock price targets for QuinstreetInc are 10.07 and 10.78
| Intraday Target 1 | 9.91 |
| Intraday Target 2 | 10.23 |
| Intraday Target 3 | 10.616666666667 |
| Intraday Target 4 | 10.94 |
| Intraday Target 5 | 11.33 |
Daily price and volume Quinstreet Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.56 (-1.68%) | 10.90 | 10.29 - 11.00 | 1.0928 times | Wed 11 February 2026 | 10.74 (-8.52%) | 11.60 | 10.53 - 11.73 | 1.1597 times | Tue 10 February 2026 | 11.74 (-2%) | 11.95 | 11.69 - 12.26 | 0.6808 times | Mon 09 February 2026 | 11.98 (-2.04%) | 12.05 | 11.46 - 12.36 | 1.0246 times | Fri 06 February 2026 | 12.23 (10.58%) | 14.34 | 12.00 - 15.20 | 1.2049 times | Thu 05 February 2026 | 11.06 (-4.08%) | 11.30 | 11.03 - 11.80 | 1.3736 times | Wed 04 February 2026 | 11.53 (0.79%) | 11.43 | 10.71 - 11.77 | 1.0279 times | Tue 03 February 2026 | 11.44 (-14.24%) | 13.20 | 11.20 - 13.31 | 1.0722 times | Mon 02 February 2026 | 13.34 (0.38%) | 13.30 | 13.26 - 13.76 | 0.7419 times | Fri 30 January 2026 | 13.29 (-1.56%) | 13.27 | 13.10 - 13.47 | 0.6216 times | Thu 29 January 2026 | 13.50 (-3.5%) | 14.01 | 13.44 - 14.02 | 0.3894 times |
Weekly price and charts QuinstreetInc
Strong weekly Stock price targets for QuinstreetInc QNST are 9.39 and 11.46
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9.78 |
| Weekly Target 3 | 11.07 |
| Weekly Target 4 | 11.85 |
| Weekly Target 5 | 13.14 |
Weekly price and volumes for Quinstreet Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.56 (-13.65%) | 12.05 | 10.29 - 12.36 | 1.5786 times | Fri 06 February 2026 | 12.23 (-7.98%) | 13.30 | 10.71 - 15.20 | 2.1619 times | Fri 30 January 2026 | 13.29 (-7.77%) | 14.39 | 13.10 - 14.65 | 1.0125 times | Fri 23 January 2026 | 14.41 (-1.3%) | 14.31 | 14.24 - 15.49 | 0.6612 times | Fri 16 January 2026 | 14.60 (-4.45%) | 15.19 | 14.23 - 15.29 | 0.7438 times | Fri 09 January 2026 | 15.28 (8.52%) | 14.08 | 14.08 - 16.32 | 0.8586 times | Fri 02 January 2026 | 14.08 (-2.43%) | 14.48 | 13.93 - 14.54 | 0.5083 times | Fri 26 December 2025 | 14.43 (-0.21%) | 14.46 | 14.38 - 14.87 | 0.5734 times | Fri 19 December 2025 | 14.46 (-0.28%) | 14.51 | 14.34 - 15.08 | 1.0485 times | Fri 12 December 2025 | 14.50 (0.21%) | 14.58 | 14.20 - 14.79 | 0.8531 times | Fri 05 December 2025 | 14.47 (3.65%) | 13.75 | 13.68 - 15.52 | 1.1554 times |
Monthly price and charts QuinstreetInc
Strong monthly Stock price targets for QuinstreetInc QNST are 7.97 and 12.88
| Monthly Target 1 | 7.11 |
| Monthly Target 2 | 8.83 |
| Monthly Target 3 | 12.016666666667 |
| Monthly Target 4 | 13.74 |
| Monthly Target 5 | 16.93 |
Monthly price and volumes Quinstreet Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.56 (-20.54%) | 13.30 | 10.29 - 15.20 | 0.9359 times | Fri 30 January 2026 | 13.29 (-7.52%) | 14.39 | 13.10 - 16.32 | 0.8757 times | Wed 31 December 2025 | 14.37 (2.94%) | 13.75 | 13.68 - 15.52 | 0.9796 times | Fri 28 November 2025 | 13.96 (-5.61%) | 14.94 | 12.98 - 15.78 | 0.8787 times | Fri 31 October 2025 | 14.79 (-4.4%) | 15.31 | 13.56 - 15.94 | 1.0415 times | Tue 30 September 2025 | 15.47 (-1.34%) | 15.44 | 15.07 - 17.11 | 0.8777 times | Fri 29 August 2025 | 15.68 (-4.45%) | 16.19 | 14.27 - 17.12 | 1.1124 times | Thu 31 July 2025 | 16.41 (1.93%) | 16.11 | 15.02 - 16.91 | 0.8796 times | Mon 30 June 2025 | 16.10 (5.44%) | 15.22 | 14.96 - 16.28 | 0.7562 times | Fri 30 May 2025 | 15.27 (-12.84%) | 17.85 | 14.69 - 19.29 | 1.6628 times | Wed 30 April 2025 | 17.52 (-1.79%) | 17.83 | 14.39 - 18.43 | 0.9814 times |
Yearly price and charts QuinstreetInc
Strong yearly Stock price targets for QuinstreetInc QNST are 7.41 and 13.44
| Yearly Target 1 | 6.36 |
| Yearly Target 2 | 8.46 |
| Yearly Target 3 | 12.39 |
| Yearly Target 4 | 14.49 |
| Yearly Target 5 | 18.42 |
Yearly price and volumes Quinstreet Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.56 (-26.51%) | 14.39 | 10.29 - 16.32 | 0.2795 times | Wed 31 December 2025 | 14.37 (-37.71%) | 23.25 | 12.98 - 25.50 | 1.8007 times | Tue 31 December 2024 | 23.07 (79.95%) | 12.65 | 11.22 - 26.27 | 1.2924 times | Fri 29 December 2023 | 12.82 (-10.66%) | 14.46 | 6.79 - 18.18 | 1.4066 times | Fri 30 December 2022 | 14.35 (-21.11%) | 18.26 | 8.28 - 18.59 | 0.9871 times | Fri 31 December 2021 | 18.19 (-15.16%) | 21.50 | 13.23 - 25.99 | 1.0254 times | Thu 31 December 2020 | 21.44 (0%) | 17.11 | 15.46 - 22.70 | 0.2081 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of QuinstreetInc
Tomorrow's movement Prediction of Quinstreet Inc QNST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quinstreet Inc QNST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 12 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuinstreetInc (QNST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuinstreetInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QuinstreetInc in short term and the sell signal is strong.
QuinstreetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuinstreetInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuinstreetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.65 and QuinstreetInc QNST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuinstreetInc QNST stock. Volume based technical analysis of QuinstreetInc QNST stock is negative.
QuinstreetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quinstreet Inc QNST
DMA (daily moving average) of Quinstreet Inc QNST
| DMA period | DMA value |
| 5 day DMA | 11.45 |
| 12 day DMA | 12.12 |
| 20 day DMA | 13.09 |
| 35 day DMA | 13.79 |
| 50 day DMA | 14.03 |
| 100 day DMA | 14.32 |
| 150 day DMA | 14.8 |
| 200 day DMA | 15.11 |
EMA (exponential moving average) of Quinstreet Inc QNST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.21 | 11.53 | 11.93 |
| 12 day EMA | 12.02 | 12.29 | 12.57 |
| 20 day EMA | 12.65 | 12.87 | 13.09 |
| 35 day EMA | 13.24 | 13.4 | 13.56 |
| 50 day EMA | 13.75 | 13.88 | 14.01 |
SMA (simple moving average) of Quinstreet Inc QNST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.45 | 11.55 | 11.71 |
| 12 day SMA | 12.12 | 12.42 | 12.71 |
| 20 day SMA | 13.09 | 13.28 | 13.49 |
| 35 day SMA | 13.79 | 13.91 | 14.02 |
| 50 day SMA | 14.03 | 14.1 | 14.16 |
| 100 day SMA | 14.32 | 14.38 | 14.44 |
| 150 day SMA | 14.8 | 14.84 | 14.87 |
| 200 day SMA | 15.11 | 15.14 | 15.18 |


