ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets QuinstreetInc

Strong intraday Stock price targets for QuinstreetInc are 10.89 and 11.85

Intraday Target 110.12
Intraday Target 210.69
Intraday Target 311.083333333333
Intraday Target 411.65
Intraday Target 512.04

Daily price and volume Quinstreet Inc

Date Closing Open Range Volume
Fri 13 February 2026 11.25 (6.53%) 10.54 10.52 - 11.48 1.1711 times
Thu 12 February 2026 10.56 (-1.68%) 10.90 10.29 - 11.00 1.0287 times
Wed 11 February 2026 10.74 (-8.52%) 11.60 10.53 - 11.73 1.0918 times
Tue 10 February 2026 11.74 (-2%) 11.95 11.69 - 12.26 0.6409 times
Mon 09 February 2026 11.98 (-2.04%) 12.05 11.46 - 12.36 0.9646 times
Fri 06 February 2026 12.23 (10.58%) 14.34 12.00 - 15.20 1.1343 times
Thu 05 February 2026 11.06 (-4.08%) 11.30 11.03 - 11.80 1.2931 times
Wed 04 February 2026 11.53 (0.79%) 11.43 10.71 - 11.77 0.9676 times
Tue 03 February 2026 11.44 (-14.24%) 13.20 11.20 - 13.31 1.0094 times
Mon 02 February 2026 13.34 (0.38%) 13.30 13.26 - 13.76 0.6984 times
Fri 30 January 2026 13.29 (-1.56%) 13.27 13.10 - 13.47 0.5852 times

 Daily chart QuinstreetInc

Weekly price and charts QuinstreetInc

Strong weekly Stock price targets for QuinstreetInc QNST are 9.74 and 11.81

Weekly Target 19.23
Weekly Target 210.24
Weekly Target 311.3
Weekly Target 412.31
Weekly Target 513.37

Weekly price and volumes for Quinstreet Inc

Date Closing Open Range Volume
Fri 13 February 2026 11.25 (-8.01%) 12.05 10.29 - 12.36 1.9767 times
Fri 06 February 2026 12.23 (-7.98%) 13.30 10.71 - 15.20 2.0597 times
Fri 30 January 2026 13.29 (-7.77%) 14.39 13.10 - 14.65 0.9647 times
Fri 23 January 2026 14.41 (-1.3%) 14.31 14.24 - 15.49 0.6299 times
Fri 16 January 2026 14.60 (-4.45%) 15.19 14.23 - 15.29 0.7087 times
Fri 09 January 2026 15.28 (8.52%) 14.08 14.08 - 16.32 0.818 times
Fri 02 January 2026 14.08 (-2.43%) 14.48 13.93 - 14.54 0.4843 times
Fri 26 December 2025 14.43 (-0.21%) 14.46 14.38 - 14.87 0.5463 times
Fri 19 December 2025 14.46 (-0.28%) 14.51 14.34 - 15.08 0.999 times
Fri 12 December 2025 14.50 (0.21%) 14.58 14.20 - 14.79 0.8128 times
Fri 05 December 2025 14.47 (3.65%) 13.75 13.68 - 15.52 1.1008 times

 weekly chart QuinstreetInc

Monthly price and charts QuinstreetInc

Strong monthly Stock price targets for QuinstreetInc QNST are 8.32 and 13.23

Monthly Target 17.34
Monthly Target 29.29
Monthly Target 312.246666666667
Monthly Target 414.2
Monthly Target 517.16

Monthly price and volumes Quinstreet Inc

Date Closing Open Range Volume
Fri 13 February 2026 11.25 (-15.35%) 13.30 10.29 - 15.20 1.0471 times
Fri 30 January 2026 13.29 (-7.52%) 14.39 13.10 - 16.32 0.8649 times
Wed 31 December 2025 14.37 (2.94%) 13.75 13.68 - 15.52 0.9676 times
Fri 28 November 2025 13.96 (-5.61%) 14.94 12.98 - 15.78 0.8679 times
Fri 31 October 2025 14.79 (-4.4%) 15.31 13.56 - 15.94 1.0287 times
Tue 30 September 2025 15.47 (-1.34%) 15.44 15.07 - 17.11 0.8669 times
Fri 29 August 2025 15.68 (-4.45%) 16.19 14.27 - 17.12 1.0987 times
Thu 31 July 2025 16.41 (1.93%) 16.11 15.02 - 16.91 0.8688 times
Mon 30 June 2025 16.10 (5.44%) 15.22 14.96 - 16.28 0.7469 times
Fri 30 May 2025 15.27 (-12.84%) 17.85 14.69 - 19.29 1.6424 times
Wed 30 April 2025 17.52 (-1.79%) 17.83 14.39 - 18.43 0.9693 times

 monthly chart QuinstreetInc

Yearly price and charts QuinstreetInc

Strong yearly Stock price targets for QuinstreetInc QNST are 7.76 and 13.79

Yearly Target 16.59
Yearly Target 28.92
Yearly Target 312.62
Yearly Target 414.95
Yearly Target 518.65

Yearly price and volumes Quinstreet Inc

Date Closing Open Range Volume
Fri 13 February 2026 11.25 (-21.71%) 14.39 10.29 - 16.32 0.2979 times
Wed 31 December 2025 14.37 (-37.71%) 23.25 12.98 - 25.50 1.7958 times
Tue 31 December 2024 23.07 (79.95%) 12.65 11.22 - 26.27 1.2889 times
Fri 29 December 2023 12.82 (-10.66%) 14.46 6.79 - 18.18 1.4028 times
Fri 30 December 2022 14.35 (-21.11%) 18.26 8.28 - 18.59 0.9844 times
Fri 31 December 2021 18.19 (-15.16%) 21.50 13.23 - 25.99 1.0226 times
Thu 31 December 2020 21.44 (0%) 17.11 15.46 - 22.70 0.2076 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of QuinstreetInc

Tomorrow's movement Prediction of Quinstreet Inc QNST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quinstreet Inc QNST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quinstreet Inc QNST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuinstreetInc (QNST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuinstreetInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QuinstreetInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuinstreetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuinstreetInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QuinstreetInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.5 and QuinstreetInc QNST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuinstreetInc QNST stock. Volume based technical analysis of QuinstreetInc QNST stock is negative.

QuinstreetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quinstreet Inc QNST

DMA (daily moving average) of Quinstreet Inc QNST

DMA period DMA value
5 day DMA 11.25
12 day DMA 11.89
20 day DMA 12.92
35 day DMA 13.7
50 day DMA 13.98
100 day DMA 14.26
150 day DMA 14.77
200 day DMA 15.08

EMA (exponential moving average) of Quinstreet Inc QNST

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2211.2111.53
12 day EMA11.912.0212.29
20 day EMA12.5212.6512.87
35 day EMA13.1413.2513.41
50 day EMA13.7113.8113.94

SMA (simple moving average) of Quinstreet Inc QNST

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2511.4511.55
12 day SMA11.8912.1212.42
20 day SMA12.9213.0913.28
35 day SMA13.713.7913.91
50 day SMA13.9814.0314.1
100 day SMA14.2614.3214.38
150 day SMA14.7714.814.84
200 day SMA15.0815.1115.14

Videos related to: QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top