Munafa Stock Market Course + Intraday & FNO calls 
QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets QNST
- QNST Experts view
- Tomorrow's Movement QNST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QNST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuinstreetInc
Strong intraday Stock price targets for QuinstreetInc are 12.58 and 12.83
| Intraday Target 1 | 12.52 |
| Intraday Target 2 | 12.64 |
| Intraday Target 3 | 12.773333333333 |
| Intraday Target 4 | 12.89 |
| Intraday Target 5 | 13.02 |
Daily price and volume Quinstreet Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.75 (1.19%) | 12.77 | 12.66 - 12.91 | 1.2957 times | Thu 16 April 2026 | 12.60 (1.61%) | 12.57 | 12.42 - 12.75 | 1.7326 times | Wed 15 April 2026 | 12.40 (1.89%) | 12.31 | 12.28 - 12.63 | 0.9994 times | Tue 14 April 2026 | 12.17 (1.5%) | 12.03 | 11.98 - 12.28 | 0.9377 times | Mon 13 April 2026 | 11.99 (0.08%) | 11.97 | 11.82 - 12.08 | 1.0035 times | Fri 10 April 2026 | 11.98 (-0.83%) | 12.13 | 11.76 - 12.13 | 0.7941 times | Thu 09 April 2026 | 12.08 (-2.19%) | 12.27 | 11.74 - 12.36 | 0.9898 times | Wed 08 April 2026 | 12.35 (1.31%) | 12.46 | 12.27 - 12.56 | 0.955 times | Tue 07 April 2026 | 12.19 (0.66%) | 12.10 | 12.02 - 12.31 | 0.805 times | Mon 06 April 2026 | 12.11 (0.08%) | 12.09 | 12.00 - 12.26 | 0.4872 times | Thu 02 April 2026 | 12.10 (0.92%) | 11.81 | 11.71 - 12.29 | 0.6982 times |
Weekly price and charts QuinstreetInc
Strong weekly Stock price targets for QuinstreetInc QNST are 12.29 and 13.38
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 12.08 |
| Weekly Target 3 | 12.493333333333 |
| Weekly Target 4 | 13.17 |
| Weekly Target 5 | 13.58 |
Weekly price and volumes for Quinstreet Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.75 (6.43%) | 11.97 | 11.82 - 12.91 | 1.2065 times | Fri 10 April 2026 | 11.98 (-0.99%) | 12.09 | 11.74 - 12.56 | 0.8148 times | Thu 02 April 2026 | 12.10 (2.2%) | 11.92 | 11.71 - 12.44 | 0.7624 times | Fri 27 March 2026 | 11.84 (2.25%) | 11.70 | 11.62 - 12.53 | 1.0733 times | Fri 20 March 2026 | 11.58 (-6.91%) | 12.44 | 11.44 - 12.59 | 0.7811 times | Fri 13 March 2026 | 12.44 (2.13%) | 12.01 | 11.49 - 12.47 | 1.1609 times | Fri 06 March 2026 | 12.18 (3.92%) | 11.38 | 11.28 - 12.62 | 1.13 times | Fri 27 February 2026 | 11.72 (1.74%) | 11.50 | 10.79 - 11.76 | 1.3576 times | Fri 20 February 2026 | 11.52 (2.4%) | 11.30 | 10.79 - 11.80 | 1.2282 times | Fri 13 February 2026 | 11.25 (0%) | 10.54 | 10.52 - 11.48 | 0.4852 times | Fri 13 February 2026 | 11.25 (-8.01%) | 12.05 | 10.29 - 12.36 | 2.0288 times |
Monthly price and charts QuinstreetInc
Strong monthly Stock price targets for QuinstreetInc QNST are 12.23 and 13.43
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 12.456666666667 |
| Monthly Target 4 | 13.2 |
| Monthly Target 5 | 13.66 |
Monthly price and volumes Quinstreet Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.75 (6.16%) | 11.98 | 11.71 - 12.91 | 0.5877 times | Tue 31 March 2026 | 12.01 (2.47%) | 11.38 | 11.28 - 12.62 | 1.1397 times | Fri 27 February 2026 | 11.72 (-11.81%) | 13.30 | 10.29 - 15.20 | 1.7984 times | Fri 30 January 2026 | 13.29 (-7.52%) | 14.39 | 13.10 - 16.32 | 0.8531 times | Wed 31 December 2025 | 14.37 (2.94%) | 13.75 | 13.68 - 15.52 | 0.9545 times | Fri 28 November 2025 | 13.96 (-5.61%) | 14.94 | 12.98 - 15.78 | 0.8561 times | Fri 31 October 2025 | 14.79 (-4.4%) | 15.31 | 13.56 - 15.94 | 1.0147 times | Tue 30 September 2025 | 15.47 (-1.34%) | 15.44 | 15.07 - 17.11 | 0.8551 times | Fri 29 August 2025 | 15.68 (-4.45%) | 16.19 | 14.27 - 17.12 | 1.0838 times | Thu 31 July 2025 | 16.41 (1.93%) | 16.11 | 15.02 - 16.91 | 0.8569 times | Mon 30 June 2025 | 16.10 (5.44%) | 15.22 | 14.96 - 16.28 | 0.7368 times |
Yearly price and charts QuinstreetInc
Strong yearly Stock price targets for QuinstreetInc QNST are 8.51 and 14.54
| Yearly Target 1 | 7.09 |
| Yearly Target 2 | 9.92 |
| Yearly Target 3 | 13.12 |
| Yearly Target 4 | 15.95 |
| Yearly Target 5 | 19.15 |
Yearly price and volumes Quinstreet Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.75 (-11.27%) | 14.39 | 10.29 - 16.32 | 0.6548 times | Wed 31 December 2025 | 14.37 (-37.71%) | 23.25 | 12.98 - 25.50 | 1.7002 times | Tue 31 December 2024 | 23.07 (79.95%) | 12.65 | 11.22 - 26.27 | 1.2203 times | Fri 29 December 2023 | 12.82 (-10.66%) | 14.46 | 6.79 - 18.18 | 1.3281 times | Fri 30 December 2022 | 14.35 (-21.11%) | 18.26 | 8.28 - 18.59 | 0.932 times | Fri 31 December 2021 | 18.19 (-15.16%) | 21.50 | 13.23 - 25.99 | 0.9682 times | Thu 31 December 2020 | 21.44 (0%) | 17.11 | 15.46 - 22.70 | 0.1965 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of QuinstreetInc
Tomorrow's movement Prediction of Quinstreet Inc QNST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quinstreet Inc QNST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quinstreet Inc QNST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.27
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuinstreetInc (QNST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuinstreetInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuinstreetInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuinstreetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuinstreetInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuinstreetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.32 and QuinstreetInc QNST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuinstreetInc QNST stock. Volume based technical analysis of QuinstreetInc QNST stock is negative.
QuinstreetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quinstreet Inc QNST
DMA (daily moving average) of Quinstreet Inc QNST
| DMA period | DMA value |
| 5 day DMA | 12.38 |
| 12 day DMA | 12.23 |
| 20 day DMA | 12.13 |
| 35 day DMA | 12.05 |
| 50 day DMA | 11.83 |
| 100 day DMA | 13.09 |
| 150 day DMA | 13.72 |
| 200 day DMA | 14.23 |
EMA (exponential moving average) of Quinstreet Inc QNST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 12.33 | 12.2 |
| 12 day EMA | 12.29 | 12.21 | 12.14 |
| 20 day EMA | 12.19 | 12.13 | 12.08 |
| 35 day EMA | 12.07 | 12.03 | 12 |
| 50 day EMA | 11.99 | 11.96 | 11.93 |
SMA (simple moving average) of Quinstreet Inc QNST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.38 | 12.23 | 12.12 |
| 12 day SMA | 12.23 | 12.16 | 12.13 |
| 20 day SMA | 12.13 | 12.1 | 12.08 |
| 35 day SMA | 12.05 | 12 | 11.95 |
| 50 day SMA | 11.83 | 11.8 | 11.82 |
| 100 day SMA | 13.09 | 13.1 | 13.11 |
| 150 day SMA | 13.72 | 13.74 | 13.77 |
| 200 day SMA | 14.23 | 14.24 | 14.26 |
Videos related to: QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
