USA QuinStreet, Inc. QNST MACD indicator, QuinStreet, Inc. QNST indicators MACD technical analysis, QuinStreet, Inc. QNST indicators MACD free charts, QuinStreet, Inc. QNST indicators MACD historical values USA

Stock QNST - Share QuinStreet, Inc. trades in USA under Miscellaneous Deals in Business Services

Daily Support: 14.41
Daily Resistance: 14.87
5 Day DMA Moving Average is 14.68
20 Day DMA Moving Average is 14.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	2.1%	14.31	14.61	14.66	14.20	0.98 times
Mon 08 Dec 2025	-1.11%	14.58	14.31	14.72	14.21	0.74 times
Fri 05 Dec 2025	-2.49%	14.75	14.47	14.87	14.26	1.09 times
Thu 04 Dec 2025	-2.11%	15.13	14.84	15.21	14.74	1.24 times
Wed 03 Dec 2025	9.78%	14.10	15.16	15.52	13.97	2.35 times
Tue 02 Dec 2025	-0.93%	14.04	13.81	14.04	13.68	0.78 times
Mon 01 Dec 2025	-0.14%	13.75	13.94	14.11	13.75	0.65 times
Fri 28 Nov 2025	-0.21%	14.08	13.96	14.10	13.92	0.29 times
Wed 26 Nov 2025	-0.57%	13.97	13.99	14.14	13.94	0.92 times
Tue 25 Nov 2025	3.61%	13.74	14.07	14.20	13.61	1.41 times

Volume is calculated using 10 day average volume

USA QuinStreet, Inc. QNST MACD indicator, QuinStreet, Inc. QNST indicators MACD technical analysis, QuinStreet, Inc. QNST indicators MACD free charts, QuinStreet, Inc. QNST indicators MACD historical values USA

Below are charts of USA QuinStreet, Inc. QNST MACD indicator, QuinStreet, Inc. QNST indicators MACD technical analysis, QuinStreet, Inc. QNST indicators MACD free charts, QuinStreet, Inc. QNST indicators MACD historical values USA

QuinStreet, Inc. QNST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for QuinStreet, Inc. QNST

12,26,9 day QuinStreet, Inc. QNST MACD is: 14.29, 14.27, 0.02

According to MACD indicator, Prices of QuinStreet, Inc. QNST are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for QuinStreet, Inc. QNST are:

14.29, 14.27, 0.02
14.23, 14.24, -0.0099999999999998
14.22, 14.23, -0.0099999999999998
14.17, 14.21, -0.040000000000001
14.05, 14.16, -0.11
13.85, 14.08, -0.23
13.86, 14.1, -0.24
13.84, 14.11, -0.27
13.82, 14.12, -0.3
13.79, 14.13, -0.34

MACD charts of QuinStreet, Inc. QNST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.