Munafa Stock Market Course + Intraday & FNO calls 
CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- Forcast & Targets CRAI
- CRAI Experts view
- Tomorrow's Movement CRAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraInternational
Strong intraday Stock price targets for CraInternational are 215.51 and 223.8
| Intraday Target 1 | 213.91 |
| Intraday Target 2 | 217.1 |
| Intraday Target 3 | 222.19666666667 |
| Intraday Target 4 | 225.39 |
| Intraday Target 5 | 230.49 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 220.30 (-1.36%) | 224.56 | 219.00 - 227.29 | 1.1047 times | Mon 12 January 2026 | 223.33 (3.15%) | 216.36 | 215.97 - 225.16 | 0.7295 times | Fri 09 January 2026 | 216.51 (0.34%) | 216.04 | 214.30 - 219.92 | 0.7628 times | Thu 08 January 2026 | 215.78 (0.57%) | 213.51 | 211.84 - 217.34 | 1.0381 times | Wed 07 January 2026 | 214.55 (-0.21%) | 215.01 | 212.25 - 219.15 | 1.0861 times | Tue 06 January 2026 | 215.01 (0.94%) | 211.15 | 207.87 - 216.06 | 1.0427 times | Mon 05 January 2026 | 213.00 (6.22%) | 201.61 | 201.30 - 214.69 | 1.0125 times | Fri 02 January 2026 | 200.52 (-0.09%) | 200.29 | 197.26 - 202.21 | 1.2427 times | Wed 31 December 2025 | 200.70 (-1.87%) | 204.70 | 198.84 - 206.61 | 0.9784 times | Tue 30 December 2025 | 204.52 (-1.6%) | 207.01 | 204.39 - 209.12 | 1.0024 times | Mon 29 December 2025 | 207.85 (0.78%) | 206.25 | 205.30 - 208.50 | 0.3535 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 218.14 and 229.46
| Weekly Target 1 | 209.87 |
| Weekly Target 2 | 215.08 |
| Weekly Target 3 | 221.18666666667 |
| Weekly Target 4 | 226.4 |
| Weekly Target 5 | 232.51 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 220.30 (1.75%) | 216.36 | 215.97 - 227.29 | 0.5494 times | Fri 09 January 2026 | 216.51 (7.97%) | 201.61 | 201.30 - 219.92 | 1.4804 times | Fri 02 January 2026 | 200.52 (-2.77%) | 206.25 | 197.26 - 209.12 | 1.0715 times | Fri 26 December 2025 | 206.24 (-1.23%) | 208.99 | 204.91 - 215.03 | 0.8727 times | Fri 19 December 2025 | 208.80 (4.31%) | 201.91 | 196.75 - 209.88 | 1.3571 times | Fri 12 December 2025 | 200.17 (5.74%) | 189.41 | 186.05 - 205.43 | 1.2157 times | Fri 05 December 2025 | 189.31 (7.36%) | 175.68 | 175.15 - 190.92 | 0.9937 times | Fri 28 November 2025 | 176.34 (-0.74%) | 176.96 | 173.29 - 178.74 | 0.5692 times | Fri 21 November 2025 | 177.65 (-1.83%) | 181.77 | 169.81 - 181.77 | 0.967 times | Fri 14 November 2025 | 180.96 (0.34%) | 180.65 | 177.94 - 187.09 | 0.9233 times | Fri 07 November 2025 | 180.35 (-5.32%) | 191.31 | 178.80 - 195.00 | 0.8267 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 208.78 and 238.81
| Monthly Target 1 | 184.92 |
| Monthly Target 2 | 202.61 |
| Monthly Target 3 | 214.95 |
| Monthly Target 4 | 232.64 |
| Monthly Target 5 | 244.98 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 220.30 (9.77%) | 200.29 | 197.26 - 227.29 | 0.5499 times | Wed 31 December 2025 | 200.70 (13.81%) | 175.68 | 175.15 - 215.03 | 1.1764 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.7523 times | Fri 31 October 2025 | 190.49 (-8.65%) | 207.23 | 173.27 - 208.42 | 1.2606 times | Tue 30 September 2025 | 208.53 (7.62%) | 191.71 | 190.56 - 214.66 | 1.0286 times | Fri 29 August 2025 | 193.76 (9.68%) | 175.55 | 167.92 - 201.50 | 0.9561 times | Thu 31 July 2025 | 176.66 (-5.72%) | 186.21 | 167.82 - 204.59 | 1.4413 times | Mon 30 June 2025 | 187.37 (-1.41%) | 190.15 | 172.51 - 192.07 | 1.5522 times | Fri 30 May 2025 | 190.05 (17.17%) | 163.40 | 152.57 - 196.13 | 0.7885 times | Wed 30 April 2025 | 162.20 (-6.35%) | 172.32 | 157.34 - 179.15 | 0.4939 times | Mon 31 March 2025 | 173.20 (-10.33%) | 193.15 | 169.38 - 195.31 | 0.4176 times |
Yearly price and charts CraInternational
Strong yearly Stock price targets for CraInternational CRAI are 208.78 and 238.81
| Yearly Target 1 | 184.92 |
| Yearly Target 2 | 202.61 |
| Yearly Target 3 | 214.95 |
| Yearly Target 4 | 232.64 |
| Yearly Target 5 | 244.98 |
Yearly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 220.30 (9.77%) | 200.29 | 197.26 - 227.29 | 0.1161 times | Wed 31 December 2025 | 200.70 (7.21%) | 187.40 | 152.57 - 215.03 | 2.2496 times | Tue 31 December 2024 | 187.20 (89.38%) | 99.15 | 97.31 - 210.70 | 1.0469 times | Fri 29 December 2023 | 98.85 (-19.26%) | 122.40 | 81.29 - 128.10 | 1.1688 times | Fri 30 December 2022 | 122.43 (31.14%) | 93.96 | 78.35 - 125.80 | 1.0838 times | Fri 31 December 2021 | 93.36 (83.31%) | 51.36 | 49.43 - 116.71 | 1.1545 times | Thu 31 December 2020 | 50.93 (0%) | 39.50 | 37.50 - 54.31 | 0.1803 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CraInternational
Tomorrow's movement Prediction of Cra International CRAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 213.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cra International CRAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 7 points
Upper Bollinger band is at 223 and lower is at 197, while middle bands are at 204 and 217
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CraInternational (CRAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CraInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CraInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CraInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CraInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CraInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.89 and CraInternational CRAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.
CraInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 218.09 |
| 12 day DMA | 211.53 |
| 20 day DMA | 209.65 |
| 35 day DMA | 199.35 |
| 50 day DMA | 194.02 |
| 100 day DMA | 193.96 |
| 150 day DMA | 191.14 |
| 200 day DMA | 187.41 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.15 | 217.07 | 213.94 |
| 12 day EMA | 213.34 | 212.08 | 210.04 |
| 20 day EMA | 209.07 | 207.89 | 206.27 |
| 35 day EMA | 202.45 | 201.4 | 200.11 |
| 50 day EMA | 195.6 | 194.59 | 193.42 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.09 | 217.04 | 214.97 |
| 12 day SMA | 211.53 | 210.52 | 209.36 |
| 20 day SMA | 209.65 | 208.64 | 207.52 |
| 35 day SMA | 199.35 | 198.02 | 196.59 |
| 50 day SMA | 194.02 | 193.31 | 192.41 |
| 100 day SMA | 193.96 | 193.67 | 193.33 |
| 150 day SMA | 191.14 | 190.93 | 190.69 |
| 200 day SMA | 187.41 | 187.18 | 186.96 |
Videos related to: CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
