CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- Forcast & Targets CRAI
- CRAI Experts view
- Tomorrow's Movement CRAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraInternational
Strong intraday Stock price targets for CraInternational are 144.22 and 148.35
| Intraday Target 1 | 141.42 |
| Intraday Target 2 | 142.89 |
| Intraday Target 3 | 145.54666666667 |
| Intraday Target 4 | 147.02 |
| Intraday Target 5 | 149.68 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 144.37 (0.21%) | 144.07 | 144.07 - 148.20 | 1.1412 times | Tue 23 June 2026 | 144.07 (2.7%) | 141.30 | 141.28 - 148.50 | 1.3702 times | Mon 22 June 2026 | 140.28 (1.14%) | 137.46 | 133.96 - 140.81 | 0.8399 times | Thu 18 June 2026 | 138.70 (-5.84%) | 148.03 | 137.74 - 149.38 | 1.3848 times | Wed 17 June 2026 | 147.31 (-0.04%) | 146.23 | 144.94 - 150.39 | 1.0431 times | Tue 16 June 2026 | 147.37 (-0.26%) | 147.63 | 145.80 - 150.30 | 0.629 times | Mon 15 June 2026 | 147.75 (-1.81%) | 149.52 | 146.05 - 154.24 | 0.9263 times | Fri 12 June 2026 | 150.47 (1.89%) | 147.45 | 145.17 - 153.00 | 0.6424 times | Thu 11 June 2026 | 147.68 (-0.94%) | 148.73 | 144.61 - 153.90 | 1.1073 times | Wed 10 June 2026 | 149.08 (0.43%) | 148.70 | 147.35 - 151.20 | 0.9158 times | Tue 09 June 2026 | 148.44 (2.27%) | 149.13 | 145.15 - 149.13 | 0.5928 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 139.17 and 153.71
| Weekly Target 1 | 127.74 |
| Weekly Target 2 | 136.05 |
| Weekly Target 3 | 142.27666666667 |
| Weekly Target 4 | 150.59 |
| Weekly Target 5 | 156.82 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 144.37 (4.09%) | 137.46 | 133.96 - 148.50 | 0.755 times | Thu 18 June 2026 | 138.70 (-7.82%) | 149.52 | 137.74 - 154.24 | 0.8974 times | Fri 12 June 2026 | 150.47 (3.27%) | 145.71 | 143.92 - 153.90 | 0.9006 times | Fri 05 June 2026 | 145.71 (5.02%) | 137.44 | 134.12 - 148.22 | 1.2212 times | Fri 29 May 2026 | 138.75 (-6.4%) | 147.35 | 138.59 - 149.24 | 0.723 times | Fri 22 May 2026 | 148.23 (7.61%) | 137.75 | 137.75 - 149.51 | 0.8898 times | Fri 15 May 2026 | 137.75 (-1.31%) | 140.66 | 132.17 - 151.53 | 1.2415 times | Fri 08 May 2026 | 139.58 (-13.74%) | 160.21 | 134.47 - 165.65 | 1.0936 times | Fri 01 May 2026 | 161.81 (7.43%) | 150.07 | 150.07 - 165.00 | 1.1175 times | Fri 24 April 2026 | 150.62 (-5.18%) | 158.76 | 142.52 - 161.24 | 1.1604 times | Fri 17 April 2026 | 158.84 (-0.86%) | 161.03 | 156.48 - 168.37 | 1.3183 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 139.17 and 159.45
| Monthly Target 1 | 123.91 |
| Monthly Target 2 | 134.14 |
| Monthly Target 3 | 144.19 |
| Monthly Target 4 | 154.42 |
| Monthly Target 5 | 164.47 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 144.37 (4.05%) | 137.44 | 133.96 - 154.24 | 1.0654 times | Fri 29 May 2026 | 138.75 (-11.89%) | 157.68 | 132.17 - 165.65 | 1.169 times | Thu 30 April 2026 | 157.47 (-2.72%) | 161.88 | 142.52 - 170.62 | 1.3585 times | Tue 31 March 2026 | 161.88 (-6.24%) | 170.29 | 151.95 - 193.61 | 1.4702 times | Fri 27 February 2026 | 172.66 (-8.62%) | 189.17 | 149.96 - 196.18 | 1.0562 times | Fri 30 January 2026 | 188.94 (-5.86%) | 200.29 | 175.48 - 227.29 | 0.9838 times | Wed 31 December 2025 | 200.70 (13.81%) | 175.68 | 175.15 - 215.03 | 0.8219 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.5256 times | Fri 31 October 2025 | 190.49 (-8.65%) | 207.23 | 173.27 - 208.42 | 0.8306 times | Tue 30 September 2025 | 208.53 (7.62%) | 191.71 | 190.56 - 214.66 | 0.7187 times | Fri 29 August 2025 | 193.76 (9.68%) | 175.55 | 167.92 - 201.50 | 0.6257 times |
Yearly price and charts CraInternational
Strong yearly Stock price targets for CraInternational CRAI are 90.71 and 185.83
| Yearly Target 1 | 72.82 |
| Yearly Target 2 | 108.6 |
| Yearly Target 3 | 167.94333333333 |
| Yearly Target 4 | 203.72 |
| Yearly Target 5 | 263.06 |
Yearly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 144.37 (-28.07%) | 200.29 | 132.17 - 227.29 | 1.6938 times | Wed 31 December 2025 | 200.70 (7.21%) | 187.40 | 152.57 - 215.03 | 1.7435 times | Tue 31 December 2024 | 187.20 (89.38%) | 99.15 | 97.31 - 210.70 | 0.8103 times | Fri 29 December 2023 | 98.85 (-19.26%) | 122.40 | 81.29 - 128.10 | 0.8951 times | Fri 30 December 2022 | 122.43 (31.14%) | 93.96 | 78.35 - 125.80 | 0.8237 times | Fri 31 December 2021 | 93.36 (83.31%) | 51.36 | 49.43 - 116.71 | 0.8913 times | Thu 31 December 2020 | 50.93 (0%) | 39.50 | 37.50 - 54.31 | 0.1423 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CraInternational
Tomorrow's movement Prediction of Cra International CRAI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 144.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cra International CRAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 4 points
Upper Bollinger band is at 152 and lower is at 139, while middle bands are at 142 and 149
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CraInternational (CRAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CraInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CraInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CraInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CraInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CraInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.2 and CraInternational CRAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.
CraInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 142.95 |
| 12 day DMA | 145.89 |
| 20 day DMA | 145.17 |
| 35 day DMA | 145.11 |
| 50 day DMA | 148.71 |
| 100 day DMA | 158.12 |
| 150 day DMA | 171.56 |
| 200 day DMA | 176.71 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.79 | 143.5 | 143.21 |
| 12 day EMA | 144.73 | 144.79 | 144.92 |
| 20 day EMA | 145.37 | 145.48 | 145.63 |
| 35 day EMA | 147.59 | 147.78 | 148 |
| 50 day EMA | 149.38 | 149.58 | 149.81 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.95 | 143.55 | 144.28 |
| 12 day SMA | 145.89 | 146 | 145.88 |
| 20 day SMA | 145.17 | 145.23 | 145.44 |
| 35 day SMA | 145.11 | 145.65 | 146.16 |
| 50 day SMA | 148.71 | 149.1 | 149.42 |
| 100 day SMA | 158.12 | 158.61 | 159.24 |
| 150 day SMA | 171.56 | 171.8 | 172.06 |
| 200 day SMA | 176.71 | 176.96 | 177.2 |


