ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Other Consumer Services

Daily price and charts and targets CraInternational

Strong intraday Stock price targets for CraInternational are 161.31 and 168.18

Intraday Target 1155.83
Intraday Target 2159.91
Intraday Target 3162.69666666667
Intraday Target 4166.78
Intraday Target 5169.57

Daily price and volume Cra International

Date Closing Open Range Volume
Wed 01 April 2026 164.00 (1.31%) 161.88 158.61 - 165.48 0.6749 times
Tue 31 March 2026 161.88 (2.75%) 158.45 155.22 - 163.56 0.9946 times
Mon 30 March 2026 157.55 (2.87%) 153.57 152.76 - 158.21 0.9512 times
Fri 27 March 2026 153.16 (-2.12%) 155.93 152.46 - 156.94 0.9037 times
Thu 26 March 2026 156.48 (-0.06%) 155.37 154.81 - 160.15 1.7481 times
Wed 25 March 2026 156.58 (-0.86%) 159.89 153.68 - 162.07 1.5522 times
Tue 24 March 2026 157.94 (0.06%) 157.53 153.75 - 159.37 1.1248 times
Mon 23 March 2026 157.85 (-0.44%) 162.13 156.98 - 164.70 1.1092 times
Fri 20 March 2026 158.54 (-1.67%) 161.52 157.71 - 164.26 0.5321 times
Thu 19 March 2026 161.24 (3.58%) 154.44 152.60 - 162.58 0.4091 times
Tue 17 March 2026 155.67 (0.21%) 156.46 151.95 - 159.52 0.6224 times

 Daily chart CraInternational

Weekly price and charts CraInternational

Strong weekly Stock price targets for CraInternational CRAI are 158.38 and 171.1

Weekly Target 1148.03
Weekly Target 2156.01
Weekly Target 3160.74666666667
Weekly Target 4168.73
Weekly Target 5173.47

Weekly price and volumes for Cra International

Date Closing Open Range Volume
Wed 01 April 2026 164.00 (7.08%) 153.57 152.76 - 165.48 0.817 times
Fri 27 March 2026 153.16 (-3.39%) 162.13 152.46 - 164.70 2.0071 times
Fri 20 March 2026 158.54 (2.19%) 155.77 151.95 - 164.26 0.7 times
Fri 13 March 2026 155.14 (-12.58%) 175.04 154.52 - 177.27 0.7496 times
Fri 06 March 2026 177.47 (2.79%) 170.29 170.29 - 193.61 1.5716 times
Fri 27 February 2026 172.66 (3.64%) 165.84 155.07 - 173.32 1.3136 times
Fri 20 February 2026 166.60 (7.33%) 154.69 154.00 - 168.65 0.7299 times
Fri 13 February 2026 155.22 (0%) 153.14 153.07 - 158.65 0.1066 times
Fri 13 February 2026 155.22 (-16.08%) 184.08 149.96 - 184.89 1.0132 times
Fri 06 February 2026 184.96 (-2.11%) 189.17 170.19 - 196.18 0.9914 times
Fri 30 January 2026 188.94 (-9.62%) 209.02 175.48 - 212.83 1.1631 times

 weekly chart CraInternational

Monthly price and charts CraInternational

Strong monthly Stock price targets for CraInternational CRAI are 161.31 and 168.18

Monthly Target 1155.83
Monthly Target 2159.91
Monthly Target 3162.69666666667
Monthly Target 4166.78
Monthly Target 5169.57

Monthly price and volumes Cra International

Date Closing Open Range Volume
Wed 01 April 2026 164.00 (1.31%) 161.88 158.61 - 165.48 0.0668 times
Tue 31 March 2026 161.88 (-6.24%) 170.29 151.95 - 193.61 1.7897 times
Fri 27 February 2026 172.66 (-8.62%) 189.17 149.96 - 196.18 1.3196 times
Fri 30 January 2026 188.94 (-5.86%) 200.29 175.48 - 227.29 1.1976 times
Wed 31 December 2025 200.70 (13.81%) 175.68 175.15 - 215.03 1.0005 times
Fri 28 November 2025 176.34 (-7.43%) 191.31 169.81 - 195.00 0.6399 times
Fri 31 October 2025 190.49 (-8.65%) 207.23 173.27 - 208.42 1.0722 times
Tue 30 September 2025 208.53 (7.62%) 191.71 190.56 - 214.66 0.8748 times
Fri 29 August 2025 193.76 (9.68%) 175.55 167.92 - 201.50 0.8132 times
Thu 31 July 2025 176.66 (-5.72%) 186.21 167.82 - 204.59 1.2258 times
Mon 30 June 2025 187.37 (-1.41%) 190.15 172.51 - 192.07 1.3202 times

 monthly chart CraInternational

Yearly price and charts CraInternational

Strong yearly Stock price targets for CraInternational CRAI are 118.32 and 195.65

Yearly Target 1103.09
Yearly Target 2133.54
Yearly Target 3180.41666666667
Yearly Target 4210.87
Yearly Target 5257.75

Yearly price and volumes Cra International

Date Closing Open Range Volume
Wed 01 April 2026 164.00 (-18.29%) 200.29 149.96 - 227.29 0.9534 times
Wed 31 December 2025 200.70 (7.21%) 187.40 152.57 - 215.03 1.976 times
Tue 31 December 2024 187.20 (89.38%) 99.15 97.31 - 210.70 0.9196 times
Fri 29 December 2023 98.85 (-19.26%) 122.40 81.29 - 128.10 1.0267 times
Fri 30 December 2022 122.43 (31.14%) 93.96 78.35 - 125.80 0.9519 times
Fri 31 December 2021 93.36 (83.31%) 51.36 49.43 - 116.71 1.014 times
Thu 31 December 2020 50.93 (0%) 39.50 37.50 - 54.31 0.1584 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of CraInternational

Tomorrow's movement Prediction of Cra International CRAI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 160.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cra International CRAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cra International CRAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cra International CRAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.93

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 165 and price is deviating by 11 points

Upper Bollinger band is at 185 and lower is at 144, while middle bands are at 154 and 175

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CraInternational (CRAI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CraInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CraInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CraInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CraInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CraInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.96 and CraInternational CRAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.

CraInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cra International CRAI

DMA (daily moving average) of Cra International CRAI

DMA period DMA value
5 day DMA 158.61
12 day DMA 158.02
20 day DMA 164.22
35 day DMA 163.82
50 day DMA 172.61
100 day DMA 184.06
150 day DMA 187.21
200 day DMA 186.93

EMA (exponential moving average) of Cra International CRAI

EMA period EMA current EMA prev EMA prev2
5 day EMA160.22158.33156.55
12 day EMA160.23159.54159.12
20 day EMA162.48162.32162.37
35 day EMA168.97169.26169.69
50 day EMA174.92175.37175.92

SMA (simple moving average) of Cra International CRAI

SMA period SMA current SMA prev SMA prev2
5 day SMA158.61157.13156.34
12 day SMA158.02157.28157.42
20 day SMA164.22165.04165.57
35 day SMA163.82164.21164.87
50 day SMA172.61173.55174.66
100 day SMA184.06184.3184.59
150 day SMA187.21187.42187.64
200 day SMA186.93187.03187.15

Videos related to: CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top