Munafa Stock Market Course + Intraday & FNO calls 
CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- Forcast & Targets CRAI
- CRAI Experts view
- Tomorrow's Movement CRAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraInternational
Strong intraday Stock price targets for CraInternational are 170.74 and 174.16
| Intraday Target 1 | 168.28 |
| Intraday Target 2 | 169.78 |
| Intraday Target 3 | 171.69666666667 |
| Intraday Target 4 | 173.2 |
| Intraday Target 5 | 175.12 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 171.29 (0.53%) | 170.64 | 170.19 - 173.61 | 0.7103 times | Fri 02 October 2026 | 170.38 (-3.17%) | 175.53 | 169.39 - 176.88 | 1.298 times | Thu 01 October 2026 | 175.96 (7.19%) | 164.15 | 162.99 - 176.22 | 0.7002 times | Wed 30 September 2026 | 164.15 (-1.08%) | 165.43 | 158.66 - 166.53 | 1.5196 times | Tue 29 September 2026 | 165.94 (0.44%) | 164.04 | 163.27 - 166.31 | 0.8282 times | Mon 28 September 2026 | 165.22 (1.94%) | 163.15 | 159.64 - 165.34 | 0.7692 times | Fri 25 September 2026 | 162.07 (-0.31%) | 162.49 | 160.63 - 164.80 | 1.1904 times | Thu 24 September 2026 | 162.57 (0.34%) | 163.27 | 159.96 - 165.71 | 0.8046 times | Wed 23 September 2026 | 162.02 (2.07%) | 159.26 | 156.97 - 165.01 | 1.2886 times | Tue 22 September 2026 | 158.74 (-1.99%) | 163.74 | 157.82 - 164.91 | 0.891 times | Mon 21 September 2026 | 161.97 (-2.06%) | 165.18 | 161.71 - 166.20 | 0.6388 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 170.74 and 174.16
| Weekly Target 1 | 168.28 |
| Weekly Target 2 | 169.78 |
| Weekly Target 3 | 171.69666666667 |
| Weekly Target 4 | 173.2 |
| Weekly Target 5 | 175.12 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 171.29 (0.53%) | 170.64 | 170.19 - 173.61 | 0.1609 times | Fri 02 October 2026 | 170.38 (5.13%) | 163.15 | 158.66 - 176.88 | 1.1586 times | Fri 25 September 2026 | 162.07 (-2%) | 165.18 | 156.97 - 166.20 | 1.0902 times | Fri 18 September 2026 | 165.38 (2.16%) | 166.75 | 161.26 - 170.20 | 1.1038 times | Fri 11 September 2026 | 161.88 (-5.28%) | 168.91 | 161.40 - 170.88 | 0.7379 times | Fri 04 September 2026 | 170.91 (-2.33%) | 174.88 | 167.62 - 176.20 | 1.3668 times | Fri 28 August 2026 | 174.99 (-1.08%) | 177.20 | 169.64 - 180.00 | 0.8042 times | Fri 21 August 2026 | 176.90 (5.09%) | 167.64 | 163.72 - 177.01 | 0.8548 times | Fri 14 August 2026 | 168.33 (-0.58%) | 169.02 | 161.11 - 174.34 | 1.0662 times | Fri 07 August 2026 | 169.31 (-5.43%) | 181.96 | 168.66 - 186.10 | 1.6565 times | Fri 31 July 2026 | 179.03 (5.45%) | 170.46 | 167.29 - 194.39 | 1.4312 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 167.14 and 181.03
| Monthly Target 1 | 156.5 |
| Monthly Target 2 | 163.89 |
| Monthly Target 3 | 170.38666666667 |
| Monthly Target 4 | 177.78 |
| Monthly Target 5 | 184.28 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 171.29 (4.35%) | 164.15 | 162.99 - 176.88 | 0.1193 times | Wed 30 September 2026 | 164.15 (-5.93%) | 173.87 | 156.97 - 176.20 | 0.932 times | Mon 31 August 2026 | 174.50 (-2.53%) | 181.96 | 161.11 - 186.10 | 0.8931 times | Fri 31 July 2026 | 179.03 (25.81%) | 144.46 | 143.68 - 194.39 | 1.0988 times | Tue 30 June 2026 | 142.30 (2.56%) | 137.44 | 133.96 - 154.24 | 1.3323 times | Fri 29 May 2026 | 138.75 (-11.89%) | 157.68 | 132.17 - 165.65 | 1.089 times | Thu 30 April 2026 | 157.47 (-2.72%) | 161.88 | 142.52 - 170.62 | 1.2655 times | Tue 31 March 2026 | 161.88 (-6.24%) | 170.29 | 151.95 - 193.61 | 1.3696 times | Fri 27 February 2026 | 172.66 (-8.62%) | 189.17 | 149.96 - 196.18 | 0.9839 times | Fri 30 January 2026 | 188.94 (-5.86%) | 200.29 | 175.48 - 227.29 | 0.9165 times | Wed 31 December 2025 | 200.70 (13.81%) | 175.68 | 175.15 - 215.03 | 0.7657 times |
Yearly price and charts CraInternational
Strong yearly Stock price targets for CraInternational CRAI are 104.17 and 199.29
| Yearly Target 1 | 81.8 |
| Yearly Target 2 | 126.54 |
| Yearly Target 3 | 176.91666666667 |
| Yearly Target 4 | 221.66 |
| Yearly Target 5 | 272.04 |
Yearly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 171.29 (-14.65%) | 200.29 | 132.17 - 227.29 | 2.2779 times | Wed 31 December 2025 | 200.70 (7.21%) | 187.40 | 152.57 - 215.03 | 1.5516 times | Tue 31 December 2024 | 187.20 (89.38%) | 99.15 | 97.31 - 210.70 | 0.7211 times | Fri 29 December 2023 | 98.85 (-19.26%) | 122.40 | 81.29 - 128.10 | 0.7965 times | Fri 30 December 2022 | 122.43 (31.14%) | 93.96 | 78.35 - 125.80 | 0.733 times | Fri 31 December 2021 | 93.36 (83.31%) | 51.36 | 49.43 - 116.71 | 0.7932 times | Thu 31 December 2020 | 50.93 (0%) | 39.50 | 37.50 - 54.31 | 0.1266 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CraInternational
Tomorrow's movement Prediction of Cra International CRAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cra International CRAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 4 points
Upper Bollinger band is at 173 and lower is at 158, while middle bands are at 162 and 170
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CraInternational (CRAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CraInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CraInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CraInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CraInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CraInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.39 and CraInternational CRAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.
CraInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 169.54 |
| 12 day DMA | 165.47 |
| 20 day DMA | 165.3 |
| 35 day DMA | 168.29 |
| 50 day DMA | 170.5 |
| 100 day DMA | 160.62 |
| 150 day DMA | 160.57 |
| 200 day DMA | 168.8 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.66 | 168.85 | 168.09 |
| 12 day EMA | 167.45 | 166.75 | 166.09 |
| 20 day EMA | 167.25 | 166.82 | 166.45 |
| 35 day EMA | 168.21 | 168.03 | 167.89 |
| 50 day EMA | 170.3 | 170.26 | 170.25 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.54 | 168.33 | 166.67 |
| 12 day SMA | 165.47 | 165.06 | 164.56 |
| 20 day SMA | 165.3 | 165.28 | 165.39 |
| 35 day SMA | 168.29 | 168.2 | 168.22 |
| 50 day SMA | 170.5 | 170.47 | 170.41 |
| 100 day SMA | 160.62 | 160.31 | 160.07 |
| 150 day SMA | 160.57 | 160.54 | 160.48 |
| 200 day SMA | 168.8 | 168.94 | 169.1 |
Videos related to: CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
