ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Other Consumer Services

Daily price and charts and targets CraInternational

Strong intraday Stock price targets for CraInternational are 134.36 and 146.09

Intraday Target 1132.26
Intraday Target 2136.46
Intraday Target 3143.99333333333
Intraday Target 4148.19
Intraday Target 5155.72

Daily price and volume Cra International

Date Closing Open Range Volume
Tue 12 May 2026 140.65 (-3.93%) 147.91 139.80 - 151.53 1.0802 times
Mon 11 May 2026 146.40 (4.89%) 140.66 135.80 - 146.82 1.4749 times
Fri 08 May 2026 139.58 (0.33%) 140.99 134.47 - 141.67 0.6777 times
Thu 07 May 2026 139.12 (-8.86%) 145.39 135.22 - 151.29 1.2773 times
Wed 06 May 2026 152.64 (-5.93%) 163.06 149.23 - 163.15 1.1649 times
Tue 05 May 2026 162.27 (-0.58%) 163.22 161.01 - 165.12 0.9683 times
Mon 04 May 2026 163.22 (0.87%) 160.21 160.21 - 165.65 0.5132 times
Fri 01 May 2026 161.81 (2.76%) 157.68 157.68 - 165.00 0.8128 times
Thu 30 April 2026 157.47 (1.89%) 155.25 151.27 - 158.45 1.0824 times
Wed 29 April 2026 154.55 (-0.14%) 154.52 151.43 - 155.87 0.9484 times
Tue 28 April 2026 154.76 (2.18%) 153.11 153.11 - 157.48 1.0182 times

 Daily chart CraInternational

Weekly price and charts CraInternational

Strong weekly Stock price targets for CraInternational CRAI are 130.36 and 146.09

Weekly Target 1126.93
Weekly Target 2133.79
Weekly Target 3142.66
Weekly Target 4149.52
Weekly Target 5158.39

Weekly price and volumes for Cra International

Date Closing Open Range Volume
Tue 12 May 2026 140.65 (0.77%) 140.66 135.80 - 151.53 0.5804 times
Fri 08 May 2026 139.58 (-13.74%) 160.21 134.47 - 165.65 1.0453 times
Fri 01 May 2026 161.81 (7.43%) 150.07 150.07 - 165.00 1.0682 times
Fri 24 April 2026 150.62 (-5.18%) 158.76 142.52 - 161.24 1.1092 times
Fri 17 April 2026 158.84 (-0.86%) 161.03 156.48 - 168.37 1.2601 times
Fri 10 April 2026 160.22 (-2.96%) 163.45 155.07 - 170.62 0.923 times
Thu 02 April 2026 165.10 (7.8%) 153.57 152.76 - 165.48 0.9599 times
Fri 27 March 2026 153.16 (-3.39%) 162.13 152.46 - 164.70 1.7732 times
Fri 20 March 2026 158.54 (2.19%) 155.77 151.95 - 164.26 0.6184 times
Fri 13 March 2026 155.14 (-12.58%) 175.04 154.52 - 177.27 0.6622 times
Fri 06 March 2026 177.47 (2.79%) 170.29 170.29 - 193.61 1.3884 times

 weekly chart CraInternational

Monthly price and charts CraInternational

Strong monthly Stock price targets for CraInternational CRAI are 121.97 and 153.15

Monthly Target 1115.74
Monthly Target 2128.2
Monthly Target 3146.92333333333
Monthly Target 4159.38
Monthly Target 5178.1

Monthly price and volumes Cra International

Date Closing Open Range Volume
Tue 12 May 2026 140.65 (-10.68%) 157.68 134.47 - 165.65 0.599 times
Thu 30 April 2026 157.47 (-2.72%) 161.88 142.52 - 170.62 1.5219 times
Tue 31 March 2026 161.88 (-6.24%) 170.29 151.95 - 193.61 1.6471 times
Fri 27 February 2026 172.66 (-8.62%) 189.17 149.96 - 196.18 1.1833 times
Fri 30 January 2026 188.94 (-5.86%) 200.29 175.48 - 227.29 1.1022 times
Wed 31 December 2025 200.70 (13.81%) 175.68 175.15 - 215.03 0.9208 times
Fri 28 November 2025 176.34 (-7.43%) 191.31 169.81 - 195.00 0.5889 times
Fri 31 October 2025 190.49 (-8.65%) 207.23 173.27 - 208.42 0.9306 times
Tue 30 September 2025 208.53 (7.62%) 191.71 190.56 - 214.66 0.8052 times
Fri 29 August 2025 193.76 (9.68%) 175.55 167.92 - 201.50 0.701 times
Thu 31 July 2025 176.66 (-5.72%) 186.21 167.82 - 204.59 1.1282 times

 monthly chart CraInternational

Yearly price and charts CraInternational

Strong yearly Stock price targets for CraInternational CRAI are 91.15 and 183.97

Yearly Target 174.65
Yearly Target 2107.65
Yearly Target 3167.47
Yearly Target 4200.47
Yearly Target 5260.29

Yearly price and volumes Cra International

Date Closing Open Range Volume
Tue 12 May 2026 140.65 (-29.92%) 200.29 134.47 - 227.29 1.3677 times
Wed 31 December 2025 200.70 (7.21%) 187.40 152.57 - 215.03 1.8507 times
Tue 31 December 2024 187.20 (89.38%) 99.15 97.31 - 210.70 0.8601 times
Fri 29 December 2023 98.85 (-19.26%) 122.40 81.29 - 128.10 0.9501 times
Fri 30 December 2022 122.43 (31.14%) 93.96 78.35 - 125.80 0.8743 times
Fri 31 December 2021 93.36 (83.31%) 51.36 49.43 - 116.71 0.9461 times
Thu 31 December 2020 50.93 (0%) 39.50 37.50 - 54.31 0.1511 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of CraInternational

Tomorrow's movement Prediction of Cra International CRAI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 149.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cra International CRAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 8 points

Upper Bollinger band is at 169 and lower is at 140, while middle bands are at 147 and 162

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CraInternational (CRAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CraInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CraInternational in short term and the sell signal is strong.

CraInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CraInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CraInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.74 and CraInternational CRAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.

CraInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cra International CRAI

DMA (daily moving average) of Cra International CRAI

DMA period DMA value
5 day DMA 143.68
12 day DMA 151.99
20 day DMA 153.74
35 day DMA 156.96
50 day DMA 160.47
100 day DMA 176.98
150 day DMA 179.26
200 day DMA 182.69

EMA (exponential moving average) of Cra International CRAI

EMA period EMA current EMA prev EMA prev2
5 day EMA145147.17147.55
12 day EMA149.83151.5152.43
20 day EMA152.77154.04154.84
35 day EMA156.16157.07157.7
50 day EMA158.91159.65160.19

SMA (simple moving average) of Cra International CRAI

SMA period SMA current SMA prev SMA prev2
5 day SMA143.68148151.37
12 day SMA151.99152.83153.13
20 day SMA153.74154.84155.71
35 day SMA156.96157.45157.8
50 day SMA160.47161161.28
100 day SMA176.98177.57178.12
150 day SMA179.26179.68180.09
200 day SMA182.69182.86183.01

Videos related to: CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top