CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- Forcast & Targets CRAI
- CRAI Experts view
- Tomorrow's Movement CRAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraInternational
Strong intraday Stock price targets for CraInternational are 161.31 and 168.18
| Intraday Target 1 | 155.83 |
| Intraday Target 2 | 159.91 |
| Intraday Target 3 | 162.69666666667 |
| Intraday Target 4 | 166.78 |
| Intraday Target 5 | 169.57 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 164.00 (1.31%) | 161.88 | 158.61 - 165.48 | 0.6749 times | Tue 31 March 2026 | 161.88 (2.75%) | 158.45 | 155.22 - 163.56 | 0.9946 times | Mon 30 March 2026 | 157.55 (2.87%) | 153.57 | 152.76 - 158.21 | 0.9512 times | Fri 27 March 2026 | 153.16 (-2.12%) | 155.93 | 152.46 - 156.94 | 0.9037 times | Thu 26 March 2026 | 156.48 (-0.06%) | 155.37 | 154.81 - 160.15 | 1.7481 times | Wed 25 March 2026 | 156.58 (-0.86%) | 159.89 | 153.68 - 162.07 | 1.5522 times | Tue 24 March 2026 | 157.94 (0.06%) | 157.53 | 153.75 - 159.37 | 1.1248 times | Mon 23 March 2026 | 157.85 (-0.44%) | 162.13 | 156.98 - 164.70 | 1.1092 times | Fri 20 March 2026 | 158.54 (-1.67%) | 161.52 | 157.71 - 164.26 | 0.5321 times | Thu 19 March 2026 | 161.24 (3.58%) | 154.44 | 152.60 - 162.58 | 0.4091 times | Tue 17 March 2026 | 155.67 (0.21%) | 156.46 | 151.95 - 159.52 | 0.6224 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 158.38 and 171.1
| Weekly Target 1 | 148.03 |
| Weekly Target 2 | 156.01 |
| Weekly Target 3 | 160.74666666667 |
| Weekly Target 4 | 168.73 |
| Weekly Target 5 | 173.47 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 164.00 (7.08%) | 153.57 | 152.76 - 165.48 | 0.817 times | Fri 27 March 2026 | 153.16 (-3.39%) | 162.13 | 152.46 - 164.70 | 2.0071 times | Fri 20 March 2026 | 158.54 (2.19%) | 155.77 | 151.95 - 164.26 | 0.7 times | Fri 13 March 2026 | 155.14 (-12.58%) | 175.04 | 154.52 - 177.27 | 0.7496 times | Fri 06 March 2026 | 177.47 (2.79%) | 170.29 | 170.29 - 193.61 | 1.5716 times | Fri 27 February 2026 | 172.66 (3.64%) | 165.84 | 155.07 - 173.32 | 1.3136 times | Fri 20 February 2026 | 166.60 (7.33%) | 154.69 | 154.00 - 168.65 | 0.7299 times | Fri 13 February 2026 | 155.22 (0%) | 153.14 | 153.07 - 158.65 | 0.1066 times | Fri 13 February 2026 | 155.22 (-16.08%) | 184.08 | 149.96 - 184.89 | 1.0132 times | Fri 06 February 2026 | 184.96 (-2.11%) | 189.17 | 170.19 - 196.18 | 0.9914 times | Fri 30 January 2026 | 188.94 (-9.62%) | 209.02 | 175.48 - 212.83 | 1.1631 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 161.31 and 168.18
| Monthly Target 1 | 155.83 |
| Monthly Target 2 | 159.91 |
| Monthly Target 3 | 162.69666666667 |
| Monthly Target 4 | 166.78 |
| Monthly Target 5 | 169.57 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 164.00 (1.31%) | 161.88 | 158.61 - 165.48 | 0.0668 times | Tue 31 March 2026 | 161.88 (-6.24%) | 170.29 | 151.95 - 193.61 | 1.7897 times | Fri 27 February 2026 | 172.66 (-8.62%) | 189.17 | 149.96 - 196.18 | 1.3196 times | Fri 30 January 2026 | 188.94 (-5.86%) | 200.29 | 175.48 - 227.29 | 1.1976 times | Wed 31 December 2025 | 200.70 (13.81%) | 175.68 | 175.15 - 215.03 | 1.0005 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.6399 times | Fri 31 October 2025 | 190.49 (-8.65%) | 207.23 | 173.27 - 208.42 | 1.0722 times | Tue 30 September 2025 | 208.53 (7.62%) | 191.71 | 190.56 - 214.66 | 0.8748 times | Fri 29 August 2025 | 193.76 (9.68%) | 175.55 | 167.92 - 201.50 | 0.8132 times | Thu 31 July 2025 | 176.66 (-5.72%) | 186.21 | 167.82 - 204.59 | 1.2258 times | Mon 30 June 2025 | 187.37 (-1.41%) | 190.15 | 172.51 - 192.07 | 1.3202 times |
Yearly price and charts CraInternational
Strong yearly Stock price targets for CraInternational CRAI are 118.32 and 195.65
| Yearly Target 1 | 103.09 |
| Yearly Target 2 | 133.54 |
| Yearly Target 3 | 180.41666666667 |
| Yearly Target 4 | 210.87 |
| Yearly Target 5 | 257.75 |
Yearly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 164.00 (-18.29%) | 200.29 | 149.96 - 227.29 | 0.9534 times | Wed 31 December 2025 | 200.70 (7.21%) | 187.40 | 152.57 - 215.03 | 1.976 times | Tue 31 December 2024 | 187.20 (89.38%) | 99.15 | 97.31 - 210.70 | 0.9196 times | Fri 29 December 2023 | 98.85 (-19.26%) | 122.40 | 81.29 - 128.10 | 1.0267 times | Fri 30 December 2022 | 122.43 (31.14%) | 93.96 | 78.35 - 125.80 | 0.9519 times | Fri 31 December 2021 | 93.36 (83.31%) | 51.36 | 49.43 - 116.71 | 1.014 times | Thu 31 December 2020 | 50.93 (0%) | 39.50 | 37.50 - 54.31 | 0.1584 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CraInternational
Tomorrow's movement Prediction of Cra International CRAI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 160.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cra International CRAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cra International CRAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cra International CRAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.93
Munafa value: 70 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165 and price is deviating by 11 points
Upper Bollinger band is at 185 and lower is at 144, while middle bands are at 154 and 175
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CraInternational (CRAI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CraInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CraInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CraInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CraInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CraInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.96 and CraInternational CRAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.
CraInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 158.61 |
| 12 day DMA | 158.02 |
| 20 day DMA | 164.22 |
| 35 day DMA | 163.82 |
| 50 day DMA | 172.61 |
| 100 day DMA | 184.06 |
| 150 day DMA | 187.21 |
| 200 day DMA | 186.93 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.22 | 158.33 | 156.55 |
| 12 day EMA | 160.23 | 159.54 | 159.12 |
| 20 day EMA | 162.48 | 162.32 | 162.37 |
| 35 day EMA | 168.97 | 169.26 | 169.69 |
| 50 day EMA | 174.92 | 175.37 | 175.92 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.61 | 157.13 | 156.34 |
| 12 day SMA | 158.02 | 157.28 | 157.42 |
| 20 day SMA | 164.22 | 165.04 | 165.57 |
| 35 day SMA | 163.82 | 164.21 | 164.87 |
| 50 day SMA | 172.61 | 173.55 | 174.66 |
| 100 day SMA | 184.06 | 184.3 | 184.59 |
| 150 day SMA | 187.21 | 187.42 | 187.64 |
| 200 day SMA | 186.93 | 187.03 | 187.15 |


