CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- Forcast & Targets CRAI
- CRAI Experts view
- Tomorrow's Movement CRAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraInternational
Strong intraday Stock price targets for CraInternational are 132.84 and 142.83
| Intraday Target 1 | 129.94 |
| Intraday Target 2 | 135.74 |
| Intraday Target 3 | 139.92666666667 |
| Intraday Target 4 | 145.73 |
| Intraday Target 5 | 149.92 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 141.55 (-1.62%) | 143.88 | 134.12 - 144.11 | 1.3265 times | Tue 02 June 2026 | 143.88 (-1.95%) | 145.37 | 140.62 - 147.43 | 1.5774 times | Mon 01 June 2026 | 146.74 (5.76%) | 137.44 | 136.70 - 148.16 | 1.4371 times | Fri 29 May 2026 | 138.75 (-6.47%) | 148.16 | 138.59 - 149.24 | 0.8749 times | Thu 28 May 2026 | 148.35 (2.13%) | 145.26 | 142.86 - 148.42 | 0.8934 times | Wed 27 May 2026 | 145.26 (-0.16%) | 144.74 | 143.74 - 149.20 | 0.8242 times | Tue 26 May 2026 | 145.50 (-1.84%) | 147.35 | 145.21 - 148.70 | 0.8026 times | Fri 22 May 2026 | 148.23 (0.57%) | 147.08 | 146.58 - 149.27 | 0.6667 times | Thu 21 May 2026 | 147.39 (-0.42%) | 146.05 | 143.25 - 148.54 | 0.9015 times | Wed 20 May 2026 | 148.01 (2.08%) | 143.79 | 141.18 - 148.70 | 0.6957 times | Tue 19 May 2026 | 144.99 (0.06%) | 144.91 | 144.01 - 149.51 | 0.9904 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 137.84 and 151.88
| Weekly Target 1 | 127.24 |
| Weekly Target 2 | 134.39 |
| Weekly Target 3 | 141.27666666667 |
| Weekly Target 4 | 148.43 |
| Weekly Target 5 | 155.32 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 141.55 (2.02%) | 137.44 | 134.12 - 148.16 | 0.8857 times | Fri 29 May 2026 | 138.75 (-6.4%) | 147.35 | 138.59 - 149.24 | 0.6927 times | Fri 22 May 2026 | 148.23 (7.61%) | 137.75 | 137.75 - 149.51 | 0.8524 times | Fri 15 May 2026 | 137.75 (-1.31%) | 140.66 | 132.17 - 151.53 | 1.1893 times | Fri 08 May 2026 | 139.58 (-13.74%) | 160.21 | 134.47 - 165.65 | 1.0476 times | Fri 01 May 2026 | 161.81 (7.43%) | 150.07 | 150.07 - 165.00 | 1.0706 times | Fri 24 April 2026 | 150.62 (-5.18%) | 158.76 | 142.52 - 161.24 | 1.1117 times | Fri 17 April 2026 | 158.84 (-0.86%) | 161.03 | 156.48 - 168.37 | 1.2629 times | Fri 10 April 2026 | 160.22 (-2.96%) | 163.45 | 155.07 - 170.62 | 0.925 times | Thu 02 April 2026 | 165.10 (7.8%) | 153.57 | 152.76 - 165.48 | 0.9621 times | Fri 27 March 2026 | 153.16 (-3.39%) | 162.13 | 152.46 - 164.70 | 1.7771 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 137.84 and 151.88
| Monthly Target 1 | 127.24 |
| Monthly Target 2 | 134.39 |
| Monthly Target 3 | 141.27666666667 |
| Monthly Target 4 | 148.43 |
| Monthly Target 5 | 155.32 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 141.55 (2.02%) | 137.44 | 134.12 - 148.16 | 0.2838 times | Fri 29 May 2026 | 138.75 (-11.89%) | 157.68 | 132.17 - 165.65 | 1.2713 times | Thu 30 April 2026 | 157.47 (-2.72%) | 161.88 | 142.52 - 170.62 | 1.4773 times | Tue 31 March 2026 | 161.88 (-6.24%) | 170.29 | 151.95 - 193.61 | 1.5988 times | Fri 27 February 2026 | 172.66 (-8.62%) | 189.17 | 149.96 - 196.18 | 1.1486 times | Fri 30 January 2026 | 188.94 (-5.86%) | 200.29 | 175.48 - 227.29 | 1.0699 times | Wed 31 December 2025 | 200.70 (13.81%) | 175.68 | 175.15 - 215.03 | 0.8938 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.5716 times | Fri 31 October 2025 | 190.49 (-8.65%) | 207.23 | 173.27 - 208.42 | 0.9033 times | Tue 30 September 2025 | 208.53 (7.62%) | 191.71 | 190.56 - 214.66 | 0.7816 times | Fri 29 August 2025 | 193.76 (9.68%) | 175.55 | 167.92 - 201.50 | 0.6804 times |
Yearly price and charts CraInternational
Strong yearly Stock price targets for CraInternational CRAI are 89.3 and 184.42
| Yearly Target 1 | 71.88 |
| Yearly Target 2 | 106.72 |
| Yearly Target 3 | 167.00333333333 |
| Yearly Target 4 | 201.84 |
| Yearly Target 5 | 262.12 |
Yearly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 141.55 (-29.47%) | 200.29 | 132.17 - 227.29 | 1.5443 times | Wed 31 December 2025 | 200.70 (7.21%) | 187.40 | 152.57 - 215.03 | 1.7926 times | Tue 31 December 2024 | 187.20 (89.38%) | 99.15 | 97.31 - 210.70 | 0.8331 times | Fri 29 December 2023 | 98.85 (-19.26%) | 122.40 | 81.29 - 128.10 | 0.9203 times | Fri 30 December 2022 | 122.43 (31.14%) | 93.96 | 78.35 - 125.80 | 0.8469 times | Fri 31 December 2021 | 93.36 (83.31%) | 51.36 | 49.43 - 116.71 | 0.9165 times | Thu 31 December 2020 | 50.93 (0%) | 39.50 | 37.50 - 54.31 | 0.1463 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CraInternational
Tomorrow's movement Prediction of Cra International CRAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 144.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cra International CRAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 5 points
Upper Bollinger band is at 153 and lower is at 136, while middle bands are at 140 and 148
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CraInternational (CRAI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CraInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CraInternational in short term but the buy signal is initial and weak.
CraInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CraInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CraInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.07 and CraInternational CRAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.
CraInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 143.85 |
| 12 day DMA | 145.3 |
| 20 day DMA | 143.88 |
| 35 day DMA | 149.54 |
| 50 day DMA | 153.06 |
| 100 day DMA | 167.54 |
| 150 day DMA | 175.21 |
| 200 day DMA | 179.97 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.58 | 144.59 | 144.94 |
| 12 day EMA | 144.65 | 145.21 | 145.45 |
| 20 day EMA | 146.03 | 146.5 | 146.78 |
| 35 day EMA | 148.8 | 149.23 | 149.54 |
| 50 day EMA | 152.5 | 152.95 | 153.32 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.85 | 144.6 | 144.92 |
| 12 day SMA | 145.3 | 144.98 | 144.57 |
| 20 day SMA | 143.88 | 144.92 | 145.89 |
| 35 day SMA | 149.54 | 150.15 | 150.72 |
| 50 day SMA | 153.06 | 153.38 | 153.68 |
| 100 day SMA | 167.54 | 168.28 | 168.97 |
| 150 day SMA | 175.21 | 175.51 | 175.79 |
| 200 day SMA | 179.97 | 180.21 | 180.42 |


