Munafa Stock Market Course + Intraday & FNO calls 
CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- Forcast & Targets CRAI
- CRAI Experts view
- Tomorrow's Movement CRAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraInternational
Strong intraday Stock price targets for CraInternational are 152.3 and 155.9
| Intraday Target 1 | 151.5 |
| Intraday Target 2 | 153.1 |
| Intraday Target 3 | 155.10333333333 |
| Intraday Target 4 | 156.7 |
| Intraday Target 5 | 158.7 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 154.69 (-1.11%) | 156.85 | 153.51 - 157.11 | 0.8686 times | Tue 21 April 2026 | 156.43 (-0.65%) | 157.11 | 155.41 - 161.24 | 0.9036 times | Mon 20 April 2026 | 157.45 (-0.88%) | 158.76 | 155.00 - 159.53 | 1.0165 times | Fri 17 April 2026 | 158.84 (-1.95%) | 164.60 | 156.48 - 167.38 | 1.3009 times | Thu 16 April 2026 | 162.00 (0.78%) | 160.74 | 159.76 - 165.43 | 0.8264 times | Wed 15 April 2026 | 160.74 (-1.16%) | 163.36 | 159.96 - 166.14 | 1.3059 times | Tue 14 April 2026 | 162.63 (-0.71%) | 163.80 | 161.82 - 168.37 | 1.3557 times | Mon 13 April 2026 | 163.80 (2.23%) | 161.03 | 159.96 - 164.89 | 0.7014 times | Fri 10 April 2026 | 160.22 (-2.71%) | 164.70 | 155.07 - 164.70 | 1.1705 times | Thu 09 April 2026 | 164.69 (-1.31%) | 165.26 | 161.77 - 167.35 | 0.5503 times | Wed 08 April 2026 | 166.87 (1.71%) | 167.17 | 165.82 - 170.62 | 0.651 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 150.24 and 157.97
| Weekly Target 1 | 148.75 |
| Weekly Target 2 | 151.72 |
| Weekly Target 3 | 156.48 |
| Weekly Target 4 | 159.45 |
| Weekly Target 5 | 164.21 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 154.69 (-2.61%) | 158.76 | 153.51 - 161.24 | 0.6381 times | Fri 17 April 2026 | 158.84 (-0.86%) | 161.03 | 156.48 - 168.37 | 1.2563 times | Fri 10 April 2026 | 160.22 (-2.96%) | 163.45 | 155.07 - 170.62 | 0.9201 times | Thu 02 April 2026 | 165.10 (7.8%) | 153.57 | 152.76 - 165.48 | 0.957 times | Fri 27 March 2026 | 153.16 (-3.39%) | 162.13 | 152.46 - 164.70 | 1.7677 times | Fri 20 March 2026 | 158.54 (2.19%) | 155.77 | 151.95 - 164.26 | 0.6165 times | Fri 13 March 2026 | 155.14 (-12.58%) | 175.04 | 154.52 - 177.27 | 0.6602 times | Fri 06 March 2026 | 177.47 (2.79%) | 170.29 | 170.29 - 193.61 | 1.3842 times | Fri 27 February 2026 | 172.66 (3.64%) | 165.84 | 155.07 - 173.32 | 1.157 times | Fri 20 February 2026 | 166.60 (7.33%) | 154.69 | 154.00 - 168.65 | 0.6429 times | Fri 13 February 2026 | 155.22 (0%) | 153.14 | 153.07 - 158.65 | 0.0939 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 145.55 and 162.66
| Monthly Target 1 | 142.5 |
| Monthly Target 2 | 148.59 |
| Monthly Target 3 | 159.60666666667 |
| Monthly Target 4 | 165.7 |
| Monthly Target 5 | 176.72 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 154.69 (-4.44%) | 161.88 | 153.51 - 170.62 | 1.0516 times | Tue 31 March 2026 | 161.88 (-6.24%) | 170.29 | 151.95 - 193.61 | 1.6122 times | Fri 27 February 2026 | 172.66 (-8.62%) | 189.17 | 149.96 - 196.18 | 1.1888 times | Fri 30 January 2026 | 188.94 (-5.86%) | 200.29 | 175.48 - 227.29 | 1.0789 times | Wed 31 December 2025 | 200.70 (13.81%) | 175.68 | 175.15 - 215.03 | 0.9013 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.5764 times | Fri 31 October 2025 | 190.49 (-8.65%) | 207.23 | 173.27 - 208.42 | 0.9659 times | Tue 30 September 2025 | 208.53 (7.62%) | 191.71 | 190.56 - 214.66 | 0.7881 times | Fri 29 August 2025 | 193.76 (9.68%) | 175.55 | 167.92 - 201.50 | 0.7325 times | Thu 31 July 2025 | 176.66 (-5.72%) | 186.21 | 167.82 - 204.59 | 1.1043 times | Mon 30 June 2025 | 187.37 (-1.41%) | 190.15 | 172.51 - 192.07 | 1.1893 times |
Yearly price and charts CraInternational
Strong yearly Stock price targets for CraInternational CRAI are 113.66 and 190.99
| Yearly Target 1 | 99.98 |
| Yearly Target 2 | 127.34 |
| Yearly Target 3 | 177.31333333333 |
| Yearly Target 4 | 204.67 |
| Yearly Target 5 | 254.64 |
Yearly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 154.69 (-22.92%) | 200.29 | 149.96 - 227.29 | 1.1538 times | Wed 31 December 2025 | 200.70 (7.21%) | 187.40 | 152.57 - 215.03 | 1.9105 times | Tue 31 December 2024 | 187.20 (89.38%) | 99.15 | 97.31 - 210.70 | 0.8891 times | Fri 29 December 2023 | 98.85 (-19.26%) | 122.40 | 81.29 - 128.10 | 0.9926 times | Fri 30 December 2022 | 122.43 (31.14%) | 93.96 | 78.35 - 125.80 | 0.9204 times | Fri 31 December 2021 | 93.36 (83.31%) | 51.36 | 49.43 - 116.71 | 0.9804 times | Thu 31 December 2020 | 50.93 (0%) | 39.50 | 37.50 - 54.31 | 0.1531 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CraInternational
Tomorrow's movement Prediction of Cra International CRAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cra International CRAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 4 points
Upper Bollinger band is at 169 and lower is at 153, while middle bands are at 157 and 165
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CraInternational (CRAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CraInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CraInternational in short term and the sell signal is strong.
CraInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CraInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CraInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.97 and CraInternational CRAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.
CraInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 157.88 |
| 12 day DMA | 161.04 |
| 20 day DMA | 160.55 |
| 35 day DMA | 163.6 |
| 50 day DMA | 163.45 |
| 100 day DMA | 181.6 |
| 150 day DMA | 183.98 |
| 200 day DMA | 185.18 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.38 | 158.72 | 159.86 |
| 12 day EMA | 159.52 | 160.4 | 161.12 |
| 20 day EMA | 160.7 | 161.33 | 161.85 |
| 35 day EMA | 162.79 | 163.27 | 163.67 |
| 50 day EMA | 164.51 | 164.91 | 165.26 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.88 | 159.09 | 160.33 |
| 12 day SMA | 161.04 | 161.79 | 162.52 |
| 20 day SMA | 160.55 | 160.71 | 160.78 |
| 35 day SMA | 163.6 | 164.11 | 164.43 |
| 50 day SMA | 163.45 | 164.06 | 164.6 |
| 100 day SMA | 181.6 | 181.8 | 182.01 |
| 150 day SMA | 183.98 | 184.3 | 184.58 |
| 200 day SMA | 185.18 | 185.39 | 185.58 |
Videos related to: CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
