Munafa Stock Market Course + Intraday & FNO calls 
CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- Forcast & Targets CRAI
- CRAI Experts view
- Tomorrow's Movement CRAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraInternational
Strong intraday Stock price targets for CraInternational are 211.47 and 217.6
| Intraday Target 1 | 206.66 |
| Intraday Target 2 | 210.15 |
| Intraday Target 3 | 212.79 |
| Intraday Target 4 | 216.28 |
| Intraday Target 5 | 218.92 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 213.64 (2.26%) | 210.55 | 209.30 - 215.43 | 1.4454 times | Tue 20 January 2026 | 208.91 (-0.87%) | 207.44 | 207.44 - 215.35 | 0.8304 times | Fri 16 January 2026 | 210.74 (-3.01%) | 217.82 | 208.29 - 217.82 | 0.753 times | Thu 15 January 2026 | 217.29 (0.95%) | 214.67 | 214.67 - 221.82 | 1.0346 times | Wed 14 January 2026 | 215.25 (-2.29%) | 220.95 | 213.08 - 222.01 | 1.0217 times | Tue 13 January 2026 | 220.30 (-1.36%) | 224.56 | 219.00 - 227.29 | 1.15 times | Mon 12 January 2026 | 223.33 (3.15%) | 216.36 | 215.97 - 225.16 | 0.7594 times | Fri 09 January 2026 | 216.51 (0.34%) | 216.04 | 214.30 - 219.92 | 0.7941 times | Thu 08 January 2026 | 215.78 (0.57%) | 213.51 | 211.84 - 217.34 | 1.0806 times | Wed 07 January 2026 | 214.55 (-0.21%) | 215.01 | 212.25 - 219.15 | 1.1307 times | Tue 06 January 2026 | 215.01 (0.94%) | 211.15 | 207.87 - 216.06 | 1.0855 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 210.54 and 218.53
| Weekly Target 1 | 204.18 |
| Weekly Target 2 | 208.91 |
| Weekly Target 3 | 212.17 |
| Weekly Target 4 | 216.9 |
| Weekly Target 5 | 220.16 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 213.64 (1.38%) | 207.44 | 207.44 - 215.43 | 0.6213 times | Fri 16 January 2026 | 210.74 (-2.67%) | 216.36 | 208.29 - 227.29 | 1.2883 times | Fri 09 January 2026 | 216.51 (7.97%) | 201.61 | 201.30 - 219.92 | 1.4046 times | Fri 02 January 2026 | 200.52 (-2.77%) | 206.25 | 197.26 - 209.12 | 1.0166 times | Fri 26 December 2025 | 206.24 (-1.23%) | 208.99 | 204.91 - 215.03 | 0.828 times | Fri 19 December 2025 | 208.80 (4.31%) | 201.91 | 196.75 - 209.88 | 1.2876 times | Fri 12 December 2025 | 200.17 (5.74%) | 189.41 | 186.05 - 205.43 | 1.1534 times | Fri 05 December 2025 | 189.31 (7.36%) | 175.68 | 175.15 - 190.92 | 0.9428 times | Fri 28 November 2025 | 176.34 (-0.74%) | 176.96 | 173.29 - 178.74 | 0.54 times | Fri 21 November 2025 | 177.65 (-1.83%) | 181.77 | 169.81 - 181.77 | 0.9174 times | Fri 14 November 2025 | 180.96 (0.34%) | 180.65 | 177.94 - 187.09 | 0.876 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 205.45 and 235.48
| Monthly Target 1 | 182.7 |
| Monthly Target 2 | 198.17 |
| Monthly Target 3 | 212.73 |
| Monthly Target 4 | 228.2 |
| Monthly Target 5 | 242.76 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 213.64 (6.45%) | 200.29 | 197.26 - 227.29 | 0.8562 times | Wed 31 December 2025 | 200.70 (13.81%) | 175.68 | 175.15 - 215.03 | 1.1382 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.7279 times | Fri 31 October 2025 | 190.49 (-8.65%) | 207.23 | 173.27 - 208.42 | 1.2198 times | Tue 30 September 2025 | 208.53 (7.62%) | 191.71 | 190.56 - 214.66 | 0.9953 times | Fri 29 August 2025 | 193.76 (9.68%) | 175.55 | 167.92 - 201.50 | 0.9251 times | Thu 31 July 2025 | 176.66 (-5.72%) | 186.21 | 167.82 - 204.59 | 1.3946 times | Mon 30 June 2025 | 187.37 (-1.41%) | 190.15 | 172.51 - 192.07 | 1.5019 times | Fri 30 May 2025 | 190.05 (17.17%) | 163.40 | 152.57 - 196.13 | 0.763 times | Wed 30 April 2025 | 162.20 (-6.35%) | 172.32 | 157.34 - 179.15 | 0.4779 times | Mon 31 March 2025 | 173.20 (-10.33%) | 193.15 | 169.38 - 195.31 | 0.4041 times |
Yearly price and charts CraInternational
Strong yearly Stock price targets for CraInternational CRAI are 205.45 and 235.48
| Yearly Target 1 | 182.7 |
| Yearly Target 2 | 198.17 |
| Yearly Target 3 | 212.73 |
| Yearly Target 4 | 228.2 |
| Yearly Target 5 | 242.76 |
Yearly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 213.64 (6.45%) | 200.29 | 197.26 - 227.29 | 0.1849 times | Wed 31 December 2025 | 200.70 (7.21%) | 187.40 | 152.57 - 215.03 | 2.2271 times | Tue 31 December 2024 | 187.20 (89.38%) | 99.15 | 97.31 - 210.70 | 1.0364 times | Fri 29 December 2023 | 98.85 (-19.26%) | 122.40 | 81.29 - 128.10 | 1.1572 times | Fri 30 December 2022 | 122.43 (31.14%) | 93.96 | 78.35 - 125.80 | 1.0729 times | Fri 31 December 2021 | 93.36 (83.31%) | 51.36 | 49.43 - 116.71 | 1.1429 times | Thu 31 December 2020 | 50.93 (0%) | 39.50 | 37.50 - 54.31 | 0.1785 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CraInternational
Tomorrow's movement Prediction of Cra International CRAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 213.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cra International CRAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cra International CRAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 212 and price is deviating by 6 points
Upper Bollinger band is at 224 and lower is at 200, while middle bands are at 206 and 218
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CraInternational (CRAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CraInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CraInternational in short term but the sell signal is initial and weak.
CraInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CraInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CraInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.63 and CraInternational CRAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.
CraInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 213.17 |
| 12 day DMA | 215.36 |
| 20 day DMA | 211.67 |
| 35 day DMA | 204.56 |
| 50 day DMA | 196.49 |
| 100 day DMA | 194.76 |
| 150 day DMA | 192.08 |
| 200 day DMA | 188.44 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.22 | 213.01 | 215.06 |
| 12 day EMA | 213.05 | 212.94 | 213.67 |
| 20 day EMA | 210.61 | 210.29 | 210.43 |
| 35 day EMA | 204.32 | 203.77 | 203.47 |
| 50 day EMA | 197.47 | 196.81 | 196.32 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.17 | 214.5 | 217.38 |
| 12 day SMA | 215.36 | 214.27 | 213.58 |
| 20 day SMA | 211.67 | 211.42 | 211.41 |
| 35 day SMA | 204.56 | 203.49 | 202.59 |
| 50 day SMA | 196.49 | 195.88 | 195.5 |
| 100 day SMA | 194.76 | 194.59 | 194.5 |
| 150 day SMA | 192.08 | 191.86 | 191.7 |
| 200 day SMA | 188.44 | 188.2 | 187.99 |
Videos related to: CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
