Munafa Stock Market Course + Intraday & FNO calls 
CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- Forcast & Targets CRAI
- CRAI Experts view
- Tomorrow's Movement CRAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraInternational
Strong intraday Stock price targets for CraInternational are 187.35 and 192.89
| Intraday Target 1 | 183 |
| Intraday Target 2 | 186.15 |
| Intraday Target 3 | 188.53666666667 |
| Intraday Target 4 | 191.69 |
| Intraday Target 5 | 194.08 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 189.31 (0.79%) | 186.83 | 185.38 - 190.92 | 0.8789 times | Thu 04 December 2025 | 187.82 (0.62%) | 187.44 | 183.78 - 189.66 | 1.1074 times | Wed 03 December 2025 | 186.66 (1.89%) | 182.69 | 178.78 - 189.61 | 1.4946 times | Tue 02 December 2025 | 183.19 (2.6%) | 179.75 | 177.83 - 186.06 | 1.3049 times | Mon 01 December 2025 | 178.55 (1.25%) | 175.68 | 175.15 - 180.26 | 0.737 times | Fri 28 November 2025 | 176.34 (-0.58%) | 176.31 | 176.25 - 177.86 | 0.6363 times | Wed 26 November 2025 | 177.36 (-0.05%) | 176.44 | 175.13 - 178.62 | 0.8854 times | Tue 25 November 2025 | 177.44 (1.5%) | 173.29 | 173.29 - 178.74 | 0.9138 times | Mon 24 November 2025 | 174.82 (-1.59%) | 176.96 | 173.65 - 178.00 | 0.7279 times | Fri 21 November 2025 | 177.65 (2.26%) | 173.44 | 173.34 - 180.61 | 1.3139 times | Thu 20 November 2025 | 173.72 (0.25%) | 176.31 | 172.29 - 176.64 | 1.1396 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 182.23 and 198
| Weekly Target 1 | 169.36 |
| Weekly Target 2 | 179.33 |
| Weekly Target 3 | 185.12666666667 |
| Weekly Target 4 | 195.1 |
| Weekly Target 5 | 200.9 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 189.31 (7.36%) | 175.68 | 175.15 - 190.92 | 1.1301 times | Fri 28 November 2025 | 176.34 (-0.74%) | 176.96 | 173.29 - 178.74 | 0.6473 times | Fri 21 November 2025 | 177.65 (-1.83%) | 181.77 | 169.81 - 181.77 | 1.0997 times | Fri 14 November 2025 | 180.96 (0.34%) | 180.65 | 177.94 - 187.09 | 1.05 times | Fri 07 November 2025 | 180.35 (-5.32%) | 191.31 | 178.80 - 195.00 | 0.9402 times | Fri 31 October 2025 | 190.49 (0%) | 185.44 | 182.52 - 191.57 | 0.3565 times | Fri 31 October 2025 | 190.49 (1.18%) | 188.76 | 176.14 - 192.37 | 1.2014 times | Fri 24 October 2025 | 188.26 (4.28%) | 182.68 | 180.01 - 190.94 | 0.6238 times | Fri 17 October 2025 | 180.53 (2.02%) | 179.53 | 174.44 - 184.37 | 1.0316 times | Fri 10 October 2025 | 176.95 (-9.65%) | 196.04 | 173.27 - 197.09 | 1.9195 times | Fri 03 October 2025 | 195.84 (-4.55%) | 206.56 | 195.18 - 208.69 | 1.7452 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 182.23 and 198
| Monthly Target 1 | 169.36 |
| Monthly Target 2 | 179.33 |
| Monthly Target 3 | 185.12666666667 |
| Monthly Target 4 | 195.1 |
| Monthly Target 5 | 200.9 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 189.31 (7.36%) | 175.68 | 175.15 - 190.92 | 0.2551 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.8435 times | Fri 31 October 2025 | 190.49 (-8.65%) | 207.23 | 173.27 - 208.42 | 1.4135 times | Tue 30 September 2025 | 208.53 (7.62%) | 191.71 | 190.56 - 214.66 | 1.1533 times | Fri 29 August 2025 | 193.76 (9.68%) | 175.55 | 167.92 - 201.50 | 1.072 times | Thu 31 July 2025 | 176.66 (-5.72%) | 186.21 | 167.82 - 204.59 | 1.616 times | Mon 30 June 2025 | 187.37 (-1.41%) | 190.15 | 172.51 - 192.07 | 1.7404 times | Fri 30 May 2025 | 190.05 (17.17%) | 163.40 | 152.57 - 196.13 | 0.8841 times | Wed 30 April 2025 | 162.20 (-6.35%) | 172.32 | 157.34 - 179.15 | 0.5538 times | Mon 31 March 2025 | 173.20 (-10.33%) | 193.15 | 169.38 - 195.31 | 0.4682 times | Fri 28 February 2025 | 193.15 (5.21%) | 180.71 | 180.23 - 214.01 | 0.4751 times |
Yearly price and charts CraInternational
Strong yearly Stock price targets for CraInternational CRAI are 170.94 and 233.03
| Yearly Target 1 | 123.42 |
| Yearly Target 2 | 156.37 |
| Yearly Target 3 | 185.51333333333 |
| Yearly Target 4 | 218.46 |
| Yearly Target 5 | 247.6 |
Yearly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 189.31 (1.13%) | 187.40 | 152.57 - 214.66 | 1.8397 times | Tue 31 December 2024 | 187.20 (89.38%) | 99.15 | 97.31 - 210.70 | 0.9398 times | Fri 29 December 2023 | 98.85 (-19.26%) | 122.40 | 81.29 - 128.10 | 1.0493 times | Fri 30 December 2022 | 122.43 (31.14%) | 93.96 | 78.35 - 125.80 | 0.9729 times | Fri 31 December 2021 | 93.36 (83.31%) | 51.36 | 49.43 - 116.71 | 1.0364 times | Thu 31 December 2020 | 50.93 (0%) | 39.50 | 37.50 - 54.31 | 0.1619 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CraInternational
Tomorrow's movement Prediction of Cra International CRAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 182.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cra International CRAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cra International CRAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cra International CRAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.54
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 5 points
Upper Bollinger band is at 190 and lower is at 170, while middle bands are at 175 and 185
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CraInternational (CRAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CraInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CraInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CraInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CraInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CraInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.6 and CraInternational CRAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.
CraInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 185.11 |
| 12 day DMA | 179.68 |
| 20 day DMA | 179.53 |
| 35 day DMA | 182.16 |
| 50 day DMA | 184.57 |
| 100 day DMA | 187.81 |
| 150 day DMA | 187.77 |
| 200 day DMA | 184.79 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.58 | 183.72 | 181.67 |
| 12 day EMA | 182.24 | 180.95 | 179.7 |
| 20 day EMA | 181.83 | 181.04 | 180.33 |
| 35 day EMA | 183.58 | 183.24 | 182.97 |
| 50 day EMA | 186.59 | 186.48 | 186.43 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.11 | 182.51 | 180.42 |
| 12 day SMA | 179.68 | 178.21 | 176.96 |
| 20 day SMA | 179.53 | 179.22 | 179.32 |
| 35 day SMA | 182.16 | 181.94 | 181.68 |
| 50 day SMA | 184.57 | 184.91 | 185.3 |
| 100 day SMA | 187.81 | 187.72 | 187.73 |
| 150 day SMA | 187.77 | 187.61 | 187.44 |
| 200 day SMA | 184.79 | 184.79 | 184.84 |
Videos related to: CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
