ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Other Consumer Services

Daily price and charts and targets CraInternational

Strong intraday Stock price targets for CraInternational are 132.84 and 142.83

Intraday Target 1129.94
Intraday Target 2135.74
Intraday Target 3139.92666666667
Intraday Target 4145.73
Intraday Target 5149.92

Daily price and volume Cra International

Date Closing Open Range Volume
Wed 03 June 2026 141.55 (-1.62%) 143.88 134.12 - 144.11 1.3265 times
Tue 02 June 2026 143.88 (-1.95%) 145.37 140.62 - 147.43 1.5774 times
Mon 01 June 2026 146.74 (5.76%) 137.44 136.70 - 148.16 1.4371 times
Fri 29 May 2026 138.75 (-6.47%) 148.16 138.59 - 149.24 0.8749 times
Thu 28 May 2026 148.35 (2.13%) 145.26 142.86 - 148.42 0.8934 times
Wed 27 May 2026 145.26 (-0.16%) 144.74 143.74 - 149.20 0.8242 times
Tue 26 May 2026 145.50 (-1.84%) 147.35 145.21 - 148.70 0.8026 times
Fri 22 May 2026 148.23 (0.57%) 147.08 146.58 - 149.27 0.6667 times
Thu 21 May 2026 147.39 (-0.42%) 146.05 143.25 - 148.54 0.9015 times
Wed 20 May 2026 148.01 (2.08%) 143.79 141.18 - 148.70 0.6957 times
Tue 19 May 2026 144.99 (0.06%) 144.91 144.01 - 149.51 0.9904 times

 Daily chart CraInternational

Weekly price and charts CraInternational

Strong weekly Stock price targets for CraInternational CRAI are 137.84 and 151.88

Weekly Target 1127.24
Weekly Target 2134.39
Weekly Target 3141.27666666667
Weekly Target 4148.43
Weekly Target 5155.32

Weekly price and volumes for Cra International

Date Closing Open Range Volume
Wed 03 June 2026 141.55 (2.02%) 137.44 134.12 - 148.16 0.8857 times
Fri 29 May 2026 138.75 (-6.4%) 147.35 138.59 - 149.24 0.6927 times
Fri 22 May 2026 148.23 (7.61%) 137.75 137.75 - 149.51 0.8524 times
Fri 15 May 2026 137.75 (-1.31%) 140.66 132.17 - 151.53 1.1893 times
Fri 08 May 2026 139.58 (-13.74%) 160.21 134.47 - 165.65 1.0476 times
Fri 01 May 2026 161.81 (7.43%) 150.07 150.07 - 165.00 1.0706 times
Fri 24 April 2026 150.62 (-5.18%) 158.76 142.52 - 161.24 1.1117 times
Fri 17 April 2026 158.84 (-0.86%) 161.03 156.48 - 168.37 1.2629 times
Fri 10 April 2026 160.22 (-2.96%) 163.45 155.07 - 170.62 0.925 times
Thu 02 April 2026 165.10 (7.8%) 153.57 152.76 - 165.48 0.9621 times
Fri 27 March 2026 153.16 (-3.39%) 162.13 152.46 - 164.70 1.7771 times

 weekly chart CraInternational

Monthly price and charts CraInternational

Strong monthly Stock price targets for CraInternational CRAI are 137.84 and 151.88

Monthly Target 1127.24
Monthly Target 2134.39
Monthly Target 3141.27666666667
Monthly Target 4148.43
Monthly Target 5155.32

Monthly price and volumes Cra International

Date Closing Open Range Volume
Wed 03 June 2026 141.55 (2.02%) 137.44 134.12 - 148.16 0.2838 times
Fri 29 May 2026 138.75 (-11.89%) 157.68 132.17 - 165.65 1.2713 times
Thu 30 April 2026 157.47 (-2.72%) 161.88 142.52 - 170.62 1.4773 times
Tue 31 March 2026 161.88 (-6.24%) 170.29 151.95 - 193.61 1.5988 times
Fri 27 February 2026 172.66 (-8.62%) 189.17 149.96 - 196.18 1.1486 times
Fri 30 January 2026 188.94 (-5.86%) 200.29 175.48 - 227.29 1.0699 times
Wed 31 December 2025 200.70 (13.81%) 175.68 175.15 - 215.03 0.8938 times
Fri 28 November 2025 176.34 (-7.43%) 191.31 169.81 - 195.00 0.5716 times
Fri 31 October 2025 190.49 (-8.65%) 207.23 173.27 - 208.42 0.9033 times
Tue 30 September 2025 208.53 (7.62%) 191.71 190.56 - 214.66 0.7816 times
Fri 29 August 2025 193.76 (9.68%) 175.55 167.92 - 201.50 0.6804 times

 monthly chart CraInternational

Yearly price and charts CraInternational

Strong yearly Stock price targets for CraInternational CRAI are 89.3 and 184.42

Yearly Target 171.88
Yearly Target 2106.72
Yearly Target 3167.00333333333
Yearly Target 4201.84
Yearly Target 5262.12

Yearly price and volumes Cra International

Date Closing Open Range Volume
Wed 03 June 2026 141.55 (-29.47%) 200.29 132.17 - 227.29 1.5443 times
Wed 31 December 2025 200.70 (7.21%) 187.40 152.57 - 215.03 1.7926 times
Tue 31 December 2024 187.20 (89.38%) 99.15 97.31 - 210.70 0.8331 times
Fri 29 December 2023 98.85 (-19.26%) 122.40 81.29 - 128.10 0.9203 times
Fri 30 December 2022 122.43 (31.14%) 93.96 78.35 - 125.80 0.8469 times
Fri 31 December 2021 93.36 (83.31%) 51.36 49.43 - 116.71 0.9165 times
Thu 31 December 2020 50.93 (0%) 39.50 37.50 - 54.31 0.1463 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of CraInternational

Tomorrow's movement Prediction of Cra International CRAI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 144.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cra International CRAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 144 and price is deviating by 5 points

Upper Bollinger band is at 153 and lower is at 136, while middle bands are at 140 and 148

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CraInternational (CRAI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CraInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CraInternational in short term but the buy signal is initial and weak.

CraInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CraInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CraInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.07 and CraInternational CRAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.

CraInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cra International CRAI

DMA (daily moving average) of Cra International CRAI

DMA period DMA value
5 day DMA 143.85
12 day DMA 145.3
20 day DMA 143.88
35 day DMA 149.54
50 day DMA 153.06
100 day DMA 167.54
150 day DMA 175.21
200 day DMA 179.97

EMA (exponential moving average) of Cra International CRAI

EMA period EMA current EMA prev EMA prev2
5 day EMA143.58144.59144.94
12 day EMA144.65145.21145.45
20 day EMA146.03146.5146.78
35 day EMA148.8149.23149.54
50 day EMA152.5152.95153.32

SMA (simple moving average) of Cra International CRAI

SMA period SMA current SMA prev SMA prev2
5 day SMA143.85144.6144.92
12 day SMA145.3144.98144.57
20 day SMA143.88144.92145.89
35 day SMA149.54150.15150.72
50 day SMA153.06153.38153.68
100 day SMA167.54168.28168.97
150 day SMA175.21175.51175.79
200 day SMA179.97180.21180.42

Videos related to: CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top