CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Other Consumer Services

Daily price and charts and targets CraInternational

Strong intraday Stock price targets for CraInternational are 182.92 and 186.12

Intraday Target 1182.23
Intraday Target 2183.61
Intraday Target 3185.42666666667
Intraday Target 4186.81
Intraday Target 5188.63

Daily price and volume Cra International

Date Closing Open Range Volume
Wed 29 January 2025 185.00 (-0.59%) 186.56 184.04 - 187.24 0.465 times
Tue 28 January 2025 186.10 (1.72%) 182.78 182.44 - 186.65 0.7628 times
Mon 27 January 2025 182.96 (-2.92%) 186.47 182.00 - 187.97 1.0606 times
Fri 24 January 2025 188.46 (0.3%) 186.33 185.20 - 188.68 1.0505 times
Thu 23 January 2025 187.90 (2.08%) 183.07 183.07 - 187.96 1.0104 times
Wed 22 January 2025 184.08 (-1.01%) 185.95 182.97 - 188.05 1.5356 times
Tue 21 January 2025 185.95 (1.75%) 184.57 184.57 - 189.07 0.7595 times
Fri 17 January 2025 182.75 (0%) 184.89 182.46 - 185.00 1.0472 times
Fri 17 January 2025 182.75 (-0.09%) 184.89 182.46 - 185.00 1.0472 times
Thu 16 January 2025 182.92 (-0.15%) 183.26 182.82 - 185.51 1.2613 times
Wed 15 January 2025 183.20 (0.24%) 185.51 180.83 - 188.00 1.452 times

 Daily chart CraInternational

Weekly price and charts CraInternational

Strong weekly Stock price targets for CraInternational CRAI are 180.52 and 186.49

Weekly Target 1179.02
Weekly Target 2182.01
Weekly Target 3184.99
Weekly Target 4187.98
Weekly Target 5190.96

Weekly price and volumes for Cra International

Date Closing Open Range Volume
Wed 29 January 2025 185.00 (-1.84%) 186.47 182.00 - 187.97 0.5982 times
Fri 24 January 2025 188.46 (3.12%) 184.57 182.97 - 189.07 1.1386 times
Fri 17 January 2025 182.75 (0%) 184.89 182.46 - 185.00 0.2737 times
Fri 17 January 2025 182.75 (1.97%) 177.24 177.00 - 188.00 1.5672 times
Mon 13 January 2025 179.22 (0.21%) 177.24 177.00 - 180.00 0.3314 times
Fri 10 January 2025 178.85 (-2.83%) 179.83 176.43 - 184.97 0.537 times
Wed 08 January 2025 184.05 (-1.35%) 186.17 178.46 - 187.90 0.9786 times
Fri 03 January 2025 186.57 (-0.14%) 184.78 181.06 - 190.10 1.3039 times
Fri 27 December 2024 186.84 (1.24%) 184.55 183.00 - 190.48 0.6337 times
Fri 20 December 2024 184.55 (-4.75%) 193.12 183.86 - 210.70 2.6378 times
Fri 13 December 2024 193.76 (-2.78%) 185.46 181.99 - 197.43 1.649 times

 weekly chart CraInternational

Monthly price and charts CraInternational

Strong monthly Stock price targets for CraInternational CRAI are 174.34 and 187.09

Monthly Target 1170.79
Monthly Target 2177.89
Monthly Target 3183.53666666667
Monthly Target 4190.64
Monthly Target 5196.29

Monthly price and volumes Cra International

Date Closing Open Range Volume
Wed 29 January 2025 185.00 (-1.18%) 187.40 176.43 - 189.18 0.8453 times
Tue 31 December 2024 187.20 (-6.07%) 185.46 181.99 - 210.70 0.8244 times
Tue 26 November 2024 199.30 (9.42%) 188.70 183.26 - 208.38 0.787 times
Thu 31 October 2024 182.14 (3.89%) 175.06 166.91 - 198.02 1.0849 times
Mon 30 September 2024 175.32 (3.99%) 168.11 155.90 - 175.73 0.9207 times
Fri 30 August 2024 168.60 (-3.55%) 177.97 133.54 - 177.97 1.2877 times
Wed 31 July 2024 174.80 (1.5%) 171.70 166.35 - 186.37 1.5314 times
Fri 28 June 2024 172.22 (-2.13%) 175.97 167.65 - 187.10 1.0121 times
Fri 31 May 2024 175.97 (21.28%) 145.82 143.92 - 178.52 0.9915 times
Tue 30 April 2024 145.09 (-3%) 150.71 138.54 - 153.09 0.715 times
Thu 28 March 2024 149.58 (12.86%) 135.00 127.49 - 150.93 0.8823 times

 monthly chart CraInternational

Indicator Analysis of CraInternational

Tomorrow's movement Prediction of Cra International CRAI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 184.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cra International CRAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cra International CRAI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cra International CRAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.72

Munafa value: 36 as on Wed 29 January 2025

Munafa value: 36 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 3 points

Upper Bollinger band is at 189 and lower is at 179, while middle bands are at 181 and 187

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CraInternational (CRAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CraInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CraInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CraInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CraInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CraInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.72 and CraInternational CRAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.

CraInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cra International CRAI

DMA (daily moving average) of Cra International CRAI

DMA period DMA value
5 day DMA 186.08
12 day DMA 184.57
20 day DMA 183.6
35 day DMA 186.28
50 day DMA 188.29
100 day DMA 183.37
150 day DMA 178.36
200 day DMA 174.67

EMA (exponential moving average) of Cra International CRAI

EMA period EMA current EMA prev EMA prev2
5 day EMA185.32185.48185.17
12 day EMA184.83184.8184.56
20 day EMA185.02185.02184.91
35 day EMA186.57186.66186.69
50 day EMA188.71188.86188.97

SMA (simple moving average) of Cra International CRAI

SMA period SMA current SMA prev SMA prev2
5 day SMA186.08185.9185.87
12 day SMA184.57184.09183.52
20 day SMA183.6183.51183.57
35 day SMA186.28186.33186.22
50 day SMA188.29188.67188.94
100 day SMA183.37183.21183.03
150 day SMA178.36178.27178.19
200 day SMA174.67174.47174.27

Videos related to: CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top