ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Other Consumer Services

Daily price and charts and targets CraInternational

Strong intraday Stock price targets for CraInternational are 169.8 and 176.73

Intraday Target 1168.43
Intraday Target 2171.16
Intraday Target 3175.35666666667
Intraday Target 4178.09
Intraday Target 5182.29

Daily price and volume Cra International

Date Closing Open Range Volume
Tue 10 February 2026 173.90 (-2.18%) 176.98 172.62 - 179.55 1.2993 times
Mon 09 February 2026 177.77 (-3.89%) 184.08 175.65 - 184.89 0.7445 times
Fri 06 February 2026 184.96 (0.93%) 185.45 182.05 - 191.00 1.2556 times
Thu 05 February 2026 183.25 (1.05%) 181.35 181.33 - 188.90 0.7002 times
Wed 04 February 2026 181.35 (1.76%) 178.50 173.03 - 183.95 0.9402 times
Tue 03 February 2026 178.21 (-6.14%) 189.05 170.19 - 190.30 1.1994 times
Mon 02 February 2026 189.86 (0.49%) 189.17 188.25 - 196.18 0.5091 times
Fri 30 January 2026 188.94 (5.94%) 178.04 176.90 - 189.52 1.3555 times
Thu 29 January 2026 178.35 (-4.49%) 187.03 175.48 - 191.40 1.3581 times
Wed 28 January 2026 186.74 (-3.24%) 194.13 185.12 - 194.69 0.6381 times
Tue 27 January 2026 192.99 (-6.87%) 207.22 189.13 - 208.03 1.1366 times

 Daily chart CraInternational

Weekly price and charts CraInternational

Strong weekly Stock price targets for CraInternational CRAI are 167.13 and 179.4

Weekly Target 1164.87
Weekly Target 2169.38
Weekly Target 3177.13666666667
Weekly Target 4181.65
Weekly Target 5189.41

Weekly price and volumes for Cra International

Date Closing Open Range Volume
Tue 10 February 2026 173.90 (-5.98%) 184.08 172.62 - 184.89 0.5683 times
Fri 06 February 2026 184.96 (-2.11%) 189.17 170.19 - 196.18 1.2804 times
Fri 30 January 2026 188.94 (-9.62%) 209.02 175.48 - 212.83 1.5021 times
Fri 23 January 2026 209.05 (-0.8%) 207.44 207.44 - 220.00 0.8257 times
Fri 16 January 2026 210.74 (-2.67%) 216.36 208.29 - 227.29 1.075 times
Fri 09 January 2026 216.51 (7.97%) 201.61 201.30 - 219.92 1.1721 times
Fri 02 January 2026 200.52 (-2.77%) 206.25 197.26 - 209.12 0.8483 times
Fri 26 December 2025 206.24 (-1.23%) 208.99 204.91 - 215.03 0.6909 times
Fri 19 December 2025 208.80 (4.31%) 201.91 196.75 - 209.88 1.0745 times
Fri 12 December 2025 200.17 (5.74%) 189.41 186.05 - 205.43 0.9625 times
Fri 05 December 2025 189.31 (7.36%) 175.68 175.15 - 190.92 0.7867 times

 weekly chart CraInternational

Monthly price and charts CraInternational

Strong monthly Stock price targets for CraInternational CRAI are 159.05 and 185.04

Monthly Target 1154.1
Monthly Target 2164
Monthly Target 3180.09
Monthly Target 4189.99
Monthly Target 5206.08

Monthly price and volumes Cra International

Date Closing Open Range Volume
Tue 10 February 2026 173.90 (-7.96%) 189.17 170.19 - 196.18 0.4905 times
Fri 30 January 2026 188.94 (-5.86%) 200.29 175.48 - 227.29 1.292 times
Wed 31 December 2025 200.70 (13.81%) 175.68 175.15 - 215.03 1.0794 times
Fri 28 November 2025 176.34 (-7.43%) 191.31 169.81 - 195.00 0.6903 times
Fri 31 October 2025 190.49 (-8.65%) 207.23 173.27 - 208.42 1.1567 times
Tue 30 September 2025 208.53 (7.62%) 191.71 190.56 - 214.66 0.9438 times
Fri 29 August 2025 193.76 (9.68%) 175.55 167.92 - 201.50 0.8773 times
Thu 31 July 2025 176.66 (-5.72%) 186.21 167.82 - 204.59 1.3225 times
Mon 30 June 2025 187.37 (-1.41%) 190.15 172.51 - 192.07 1.4242 times
Fri 30 May 2025 190.05 (17.17%) 163.40 152.57 - 196.13 0.7235 times
Wed 30 April 2025 162.20 (-6.35%) 172.32 157.34 - 179.15 0.4532 times

 monthly chart CraInternational

Yearly price and charts CraInternational

Strong yearly Stock price targets for CraInternational CRAI are 143.5 and 200.6

Yearly Target 1133.36
Yearly Target 2153.63
Yearly Target 3190.46
Yearly Target 4210.73
Yearly Target 5247.56

Yearly price and volumes Cra International

Date Closing Open Range Volume
Tue 10 February 2026 173.90 (-13.35%) 200.29 170.19 - 227.29 0.3935 times
Wed 31 December 2025 200.70 (7.21%) 187.40 152.57 - 215.03 2.159 times
Tue 31 December 2024 187.20 (89.38%) 99.15 97.31 - 210.70 1.0047 times
Fri 29 December 2023 98.85 (-19.26%) 122.40 81.29 - 128.10 1.1217 times
Fri 30 December 2022 122.43 (31.14%) 93.96 78.35 - 125.80 1.0401 times
Fri 31 December 2021 93.36 (83.31%) 51.36 49.43 - 116.71 1.1079 times
Thu 31 December 2020 50.93 (0%) 39.50 37.50 - 54.31 0.173 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of CraInternational

Tomorrow's movement Prediction of Cra International CRAI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 186.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cra International CRAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 16 points

Upper Bollinger band is at 229 and lower is at 166, while middle bands are at 182 and 213

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CraInternational (CRAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CraInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CraInternational in short term and the sell signal is strong.

CraInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CraInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CraInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.72 and CraInternational CRAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.

CraInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cra International CRAI

DMA (daily moving average) of Cra International CRAI

DMA period DMA value
5 day DMA 180.25
12 day DMA 185.3
20 day DMA 196.73
35 day DMA 202.59
50 day DMA 199.69
100 day DMA 193.64
150 day DMA 192.16
200 day DMA 190.13

EMA (exponential moving average) of Cra International CRAI

EMA period EMA current EMA prev EMA prev2
5 day EMA179.47182.25184.49
12 day EMA186.22188.46190.4
20 day EMA191.44193.28194.91
35 day EMA193.97195.15196.17
50 day EMA195.81196.7197.47

SMA (simple moving average) of Cra International CRAI

SMA period SMA current SMA prev SMA prev2
5 day SMA180.25181.11183.53
12 day SMA185.3188.22191.4
20 day SMA196.73199.2201.14
35 day SMA202.59203.58204.41
50 day SMA199.69199.76199.75
100 day SMA193.64193.97194.24
150 day SMA192.16192.3192.42
200 day SMA190.13190.07189.99

Videos related to: CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top