Munafa Stock Market Course + Intraday & FNO calls 
CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- Forcast & Targets CRAI
- CRAI Experts view
- Tomorrow's Movement CRAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraInternational
Strong intraday Stock price targets for CraInternational are 203.66 and 207.5
| Intraday Target 1 | 202.79 |
| Intraday Target 2 | 204.52 |
| Intraday Target 3 | 206.63333333333 |
| Intraday Target 4 | 208.36 |
| Intraday Target 5 | 210.47 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 206.24 (-0.97%) | 208.67 | 204.91 - 208.75 | 0.9677 times | Wed 24 December 2025 | 208.25 (-0.53%) | 208.55 | 206.08 - 208.85 | 0.3699 times | Tue 23 December 2025 | 209.36 (-1.04%) | 211.56 | 208.55 - 213.51 | 1.3543 times | Mon 22 December 2025 | 211.56 (1.32%) | 208.99 | 208.99 - 215.03 | 0.7916 times | Fri 19 December 2025 | 208.80 (0.1%) | 207.56 | 205.25 - 208.83 | 1.2097 times | Thu 18 December 2025 | 208.59 (0.93%) | 208.01 | 205.62 - 209.88 | 1.1809 times | Wed 17 December 2025 | 206.67 (2.22%) | 201.57 | 198.92 - 208.07 | 1.3812 times | Tue 16 December 2025 | 202.19 (1.51%) | 198.82 | 198.82 - 203.94 | 0.926 times | Mon 15 December 2025 | 199.19 (-0.49%) | 201.91 | 196.75 - 202.10 | 0.7193 times | Fri 12 December 2025 | 200.17 (-0.42%) | 200.88 | 199.25 - 205.43 | 1.0994 times | Thu 11 December 2025 | 201.02 (2.37%) | 197.39 | 196.15 - 201.48 | 0.9205 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 200.52 and 210.64
| Weekly Target 1 | 198.61 |
| Weekly Target 2 | 202.42 |
| Weekly Target 3 | 208.72666666667 |
| Weekly Target 4 | 212.54 |
| Weekly Target 5 | 218.85 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 206.24 (-1.23%) | 208.99 | 204.91 - 215.03 | 0.9595 times | Fri 19 December 2025 | 208.80 (4.31%) | 201.91 | 196.75 - 209.88 | 1.4921 times | Fri 12 December 2025 | 200.17 (5.74%) | 189.41 | 186.05 - 205.43 | 1.3366 times | Fri 05 December 2025 | 189.31 (7.36%) | 175.68 | 175.15 - 190.92 | 1.0925 times | Fri 28 November 2025 | 176.34 (-0.74%) | 176.96 | 173.29 - 178.74 | 0.6258 times | Fri 21 November 2025 | 177.65 (-1.83%) | 181.77 | 169.81 - 181.77 | 1.0632 times | Fri 14 November 2025 | 180.96 (0.34%) | 180.65 | 177.94 - 187.09 | 1.0152 times | Fri 07 November 2025 | 180.35 (-5.32%) | 191.31 | 178.80 - 195.00 | 0.909 times | Fri 31 October 2025 | 190.49 (0%) | 185.44 | 182.52 - 191.57 | 0.3447 times | Fri 31 October 2025 | 190.49 (1.18%) | 188.76 | 176.14 - 192.37 | 1.1615 times | Fri 24 October 2025 | 188.26 (4.28%) | 182.68 | 180.01 - 190.94 | 0.6031 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 190.7 and 230.58
| Monthly Target 1 | 158.93 |
| Monthly Target 2 | 182.58 |
| Monthly Target 3 | 198.80666666667 |
| Monthly Target 4 | 222.46 |
| Monthly Target 5 | 238.69 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 206.24 (16.96%) | 175.68 | 175.15 - 215.03 | 1.0469 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.775 times | Fri 31 October 2025 | 190.49 (-8.65%) | 207.23 | 173.27 - 208.42 | 1.2986 times | Tue 30 September 2025 | 208.53 (7.62%) | 191.71 | 190.56 - 214.66 | 1.0596 times | Fri 29 August 2025 | 193.76 (9.68%) | 175.55 | 167.92 - 201.50 | 0.9849 times | Thu 31 July 2025 | 176.66 (-5.72%) | 186.21 | 167.82 - 204.59 | 1.4847 times | Mon 30 June 2025 | 187.37 (-1.41%) | 190.15 | 172.51 - 192.07 | 1.599 times | Fri 30 May 2025 | 190.05 (17.17%) | 163.40 | 152.57 - 196.13 | 0.8123 times | Wed 30 April 2025 | 162.20 (-6.35%) | 172.32 | 157.34 - 179.15 | 0.5088 times | Mon 31 March 2025 | 173.20 (-10.33%) | 193.15 | 169.38 - 195.31 | 0.4302 times | Fri 28 February 2025 | 193.15 (5.21%) | 180.71 | 180.23 - 214.01 | 0.4365 times |
Yearly price and charts CraInternational
Strong yearly Stock price targets for CraInternational CRAI are 179.41 and 241.87
| Yearly Target 1 | 128.82 |
| Yearly Target 2 | 167.53 |
| Yearly Target 3 | 191.28 |
| Yearly Target 4 | 229.99 |
| Yearly Target 5 | 253.74 |
Yearly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 206.24 (10.17%) | 187.40 | 152.57 - 215.03 | 1.9409 times | Tue 31 December 2024 | 187.20 (89.38%) | 99.15 | 97.31 - 210.70 | 0.917 times | Fri 29 December 2023 | 98.85 (-19.26%) | 122.40 | 81.29 - 128.10 | 1.0238 times | Fri 30 December 2022 | 122.43 (31.14%) | 93.96 | 78.35 - 125.80 | 0.9493 times | Fri 31 December 2021 | 93.36 (83.31%) | 51.36 | 49.43 - 116.71 | 1.0112 times | Thu 31 December 2020 | 50.93 (0%) | 39.50 | 37.50 - 54.31 | 0.1579 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CraInternational
Tomorrow's movement Prediction of Cra International CRAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 203.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cra International CRAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 11 points
Upper Bollinger band is at 219 and lower is at 176, while middle bands are at 187 and 208
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CraInternational (CRAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CraInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CraInternational in short term and the buy signal is strong.
CraInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CraInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CraInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.26 and CraInternational CRAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.
CraInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 208.84 |
| 12 day DMA | 204.87 |
| 20 day DMA | 196.9 |
| 35 day DMA | 188.85 |
| 50 day DMA | 187.87 |
| 100 day DMA | 191.31 |
| 150 day DMA | 189.43 |
| 200 day DMA | 185.51 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.52 | 208.16 | 208.12 |
| 12 day EMA | 203.66 | 203.19 | 202.27 |
| 20 day EMA | 199.03 | 198.27 | 197.22 |
| 35 day EMA | 194.14 | 193.43 | 192.56 |
| 50 day EMA | 189.11 | 188.41 | 187.6 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.84 | 209.31 | 209 |
| 12 day SMA | 204.87 | 203.53 | 201.8 |
| 20 day SMA | 196.9 | 195.45 | 193.91 |
| 35 day SMA | 188.85 | 188.38 | 187.81 |
| 50 day SMA | 187.87 | 187.32 | 186.7 |
| 100 day SMA | 191.31 | 191.13 | 190.91 |
| 150 day SMA | 189.43 | 189.3 | 189.19 |
| 200 day SMA | 185.51 | 185.36 | 185.24 |
Videos related to: CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
