CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- Forcast & Targets CRAI
- CRAI Experts view
- Tomorrow's Movement CRAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraInternational
Strong intraday Stock price targets for CraInternational are 182.92 and 186.12
Intraday Target 1 | 182.23 |
Intraday Target 2 | 183.61 |
Intraday Target 3 | 185.42666666667 |
Intraday Target 4 | 186.81 |
Intraday Target 5 | 188.63 |
Daily price and volume Cra International
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 185.00 (-0.59%) | 186.56 | 184.04 - 187.24 | 0.465 times | Tue 28 January 2025 | 186.10 (1.72%) | 182.78 | 182.44 - 186.65 | 0.7628 times | Mon 27 January 2025 | 182.96 (-2.92%) | 186.47 | 182.00 - 187.97 | 1.0606 times | Fri 24 January 2025 | 188.46 (0.3%) | 186.33 | 185.20 - 188.68 | 1.0505 times | Thu 23 January 2025 | 187.90 (2.08%) | 183.07 | 183.07 - 187.96 | 1.0104 times | Wed 22 January 2025 | 184.08 (-1.01%) | 185.95 | 182.97 - 188.05 | 1.5356 times | Tue 21 January 2025 | 185.95 (1.75%) | 184.57 | 184.57 - 189.07 | 0.7595 times | Fri 17 January 2025 | 182.75 (0%) | 184.89 | 182.46 - 185.00 | 1.0472 times | Fri 17 January 2025 | 182.75 (-0.09%) | 184.89 | 182.46 - 185.00 | 1.0472 times | Thu 16 January 2025 | 182.92 (-0.15%) | 183.26 | 182.82 - 185.51 | 1.2613 times | Wed 15 January 2025 | 183.20 (0.24%) | 185.51 | 180.83 - 188.00 | 1.452 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 180.52 and 186.49
Weekly Target 1 | 179.02 |
Weekly Target 2 | 182.01 |
Weekly Target 3 | 184.99 |
Weekly Target 4 | 187.98 |
Weekly Target 5 | 190.96 |
Weekly price and volumes for Cra International
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 185.00 (-1.84%) | 186.47 | 182.00 - 187.97 | 0.5982 times | Fri 24 January 2025 | 188.46 (3.12%) | 184.57 | 182.97 - 189.07 | 1.1386 times | Fri 17 January 2025 | 182.75 (0%) | 184.89 | 182.46 - 185.00 | 0.2737 times | Fri 17 January 2025 | 182.75 (1.97%) | 177.24 | 177.00 - 188.00 | 1.5672 times | Mon 13 January 2025 | 179.22 (0.21%) | 177.24 | 177.00 - 180.00 | 0.3314 times | Fri 10 January 2025 | 178.85 (-2.83%) | 179.83 | 176.43 - 184.97 | 0.537 times | Wed 08 January 2025 | 184.05 (-1.35%) | 186.17 | 178.46 - 187.90 | 0.9786 times | Fri 03 January 2025 | 186.57 (-0.14%) | 184.78 | 181.06 - 190.10 | 1.3039 times | Fri 27 December 2024 | 186.84 (1.24%) | 184.55 | 183.00 - 190.48 | 0.6337 times | Fri 20 December 2024 | 184.55 (-4.75%) | 193.12 | 183.86 - 210.70 | 2.6378 times | Fri 13 December 2024 | 193.76 (-2.78%) | 185.46 | 181.99 - 197.43 | 1.649 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 174.34 and 187.09
Monthly Target 1 | 170.79 |
Monthly Target 2 | 177.89 |
Monthly Target 3 | 183.53666666667 |
Monthly Target 4 | 190.64 |
Monthly Target 5 | 196.29 |
Monthly price and volumes Cra International
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 185.00 (-1.18%) | 187.40 | 176.43 - 189.18 | 0.8453 times | Tue 31 December 2024 | 187.20 (-6.07%) | 185.46 | 181.99 - 210.70 | 0.8244 times | Tue 26 November 2024 | 199.30 (9.42%) | 188.70 | 183.26 - 208.38 | 0.787 times | Thu 31 October 2024 | 182.14 (3.89%) | 175.06 | 166.91 - 198.02 | 1.0849 times | Mon 30 September 2024 | 175.32 (3.99%) | 168.11 | 155.90 - 175.73 | 0.9207 times | Fri 30 August 2024 | 168.60 (-3.55%) | 177.97 | 133.54 - 177.97 | 1.2877 times | Wed 31 July 2024 | 174.80 (1.5%) | 171.70 | 166.35 - 186.37 | 1.5314 times | Fri 28 June 2024 | 172.22 (-2.13%) | 175.97 | 167.65 - 187.10 | 1.0121 times | Fri 31 May 2024 | 175.97 (21.28%) | 145.82 | 143.92 - 178.52 | 0.9915 times | Tue 30 April 2024 | 145.09 (-3%) | 150.71 | 138.54 - 153.09 | 0.715 times | Thu 28 March 2024 | 149.58 (12.86%) | 135.00 | 127.49 - 150.93 | 0.8823 times |
Indicator Analysis of CraInternational
Tomorrow's movement Prediction of Cra International CRAI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 184.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cra International CRAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cra International CRAI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cra International CRAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.72
Munafa value: 36 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 3 points
Upper Bollinger band is at 189 and lower is at 179, while middle bands are at 181 and 187
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CraInternational (CRAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CraInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CraInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CraInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CraInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CraInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.72 and CraInternational CRAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.
CraInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
DMA period | DMA value |
5 day DMA | 186.08 |
12 day DMA | 184.57 |
20 day DMA | 183.6 |
35 day DMA | 186.28 |
50 day DMA | 188.29 |
100 day DMA | 183.37 |
150 day DMA | 178.36 |
200 day DMA | 174.67 |
EMA (exponential moving average) of Cra International CRAI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 185.32 | 185.48 | 185.17 |
12 day EMA | 184.83 | 184.8 | 184.56 |
20 day EMA | 185.02 | 185.02 | 184.91 |
35 day EMA | 186.57 | 186.66 | 186.69 |
50 day EMA | 188.71 | 188.86 | 188.97 |
SMA (simple moving average) of Cra International CRAI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 186.08 | 185.9 | 185.87 |
12 day SMA | 184.57 | 184.09 | 183.52 |
20 day SMA | 183.6 | 183.51 | 183.57 |
35 day SMA | 186.28 | 186.33 | 186.22 |
50 day SMA | 188.29 | 188.67 | 188.94 |
100 day SMA | 183.37 | 183.21 | 183.03 |
150 day SMA | 178.36 | 178.27 | 178.19 |
200 day SMA | 174.67 | 174.47 | 174.27 |