CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- Forcast & Targets CRAI
- CRAI Experts view
- Tomorrow's Movement CRAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraInternational
Strong intraday Stock price targets for CraInternational are 169.8 and 176.73
| Intraday Target 1 | 168.43 |
| Intraday Target 2 | 171.16 |
| Intraday Target 3 | 175.35666666667 |
| Intraday Target 4 | 178.09 |
| Intraday Target 5 | 182.29 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 173.90 (-2.18%) | 176.98 | 172.62 - 179.55 | 1.2993 times | Mon 09 February 2026 | 177.77 (-3.89%) | 184.08 | 175.65 - 184.89 | 0.7445 times | Fri 06 February 2026 | 184.96 (0.93%) | 185.45 | 182.05 - 191.00 | 1.2556 times | Thu 05 February 2026 | 183.25 (1.05%) | 181.35 | 181.33 - 188.90 | 0.7002 times | Wed 04 February 2026 | 181.35 (1.76%) | 178.50 | 173.03 - 183.95 | 0.9402 times | Tue 03 February 2026 | 178.21 (-6.14%) | 189.05 | 170.19 - 190.30 | 1.1994 times | Mon 02 February 2026 | 189.86 (0.49%) | 189.17 | 188.25 - 196.18 | 0.5091 times | Fri 30 January 2026 | 188.94 (5.94%) | 178.04 | 176.90 - 189.52 | 1.3555 times | Thu 29 January 2026 | 178.35 (-4.49%) | 187.03 | 175.48 - 191.40 | 1.3581 times | Wed 28 January 2026 | 186.74 (-3.24%) | 194.13 | 185.12 - 194.69 | 0.6381 times | Tue 27 January 2026 | 192.99 (-6.87%) | 207.22 | 189.13 - 208.03 | 1.1366 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 167.13 and 179.4
| Weekly Target 1 | 164.87 |
| Weekly Target 2 | 169.38 |
| Weekly Target 3 | 177.13666666667 |
| Weekly Target 4 | 181.65 |
| Weekly Target 5 | 189.41 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 173.90 (-5.98%) | 184.08 | 172.62 - 184.89 | 0.5683 times | Fri 06 February 2026 | 184.96 (-2.11%) | 189.17 | 170.19 - 196.18 | 1.2804 times | Fri 30 January 2026 | 188.94 (-9.62%) | 209.02 | 175.48 - 212.83 | 1.5021 times | Fri 23 January 2026 | 209.05 (-0.8%) | 207.44 | 207.44 - 220.00 | 0.8257 times | Fri 16 January 2026 | 210.74 (-2.67%) | 216.36 | 208.29 - 227.29 | 1.075 times | Fri 09 January 2026 | 216.51 (7.97%) | 201.61 | 201.30 - 219.92 | 1.1721 times | Fri 02 January 2026 | 200.52 (-2.77%) | 206.25 | 197.26 - 209.12 | 0.8483 times | Fri 26 December 2025 | 206.24 (-1.23%) | 208.99 | 204.91 - 215.03 | 0.6909 times | Fri 19 December 2025 | 208.80 (4.31%) | 201.91 | 196.75 - 209.88 | 1.0745 times | Fri 12 December 2025 | 200.17 (5.74%) | 189.41 | 186.05 - 205.43 | 0.9625 times | Fri 05 December 2025 | 189.31 (7.36%) | 175.68 | 175.15 - 190.92 | 0.7867 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 159.05 and 185.04
| Monthly Target 1 | 154.1 |
| Monthly Target 2 | 164 |
| Monthly Target 3 | 180.09 |
| Monthly Target 4 | 189.99 |
| Monthly Target 5 | 206.08 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 173.90 (-7.96%) | 189.17 | 170.19 - 196.18 | 0.4905 times | Fri 30 January 2026 | 188.94 (-5.86%) | 200.29 | 175.48 - 227.29 | 1.292 times | Wed 31 December 2025 | 200.70 (13.81%) | 175.68 | 175.15 - 215.03 | 1.0794 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.6903 times | Fri 31 October 2025 | 190.49 (-8.65%) | 207.23 | 173.27 - 208.42 | 1.1567 times | Tue 30 September 2025 | 208.53 (7.62%) | 191.71 | 190.56 - 214.66 | 0.9438 times | Fri 29 August 2025 | 193.76 (9.68%) | 175.55 | 167.92 - 201.50 | 0.8773 times | Thu 31 July 2025 | 176.66 (-5.72%) | 186.21 | 167.82 - 204.59 | 1.3225 times | Mon 30 June 2025 | 187.37 (-1.41%) | 190.15 | 172.51 - 192.07 | 1.4242 times | Fri 30 May 2025 | 190.05 (17.17%) | 163.40 | 152.57 - 196.13 | 0.7235 times | Wed 30 April 2025 | 162.20 (-6.35%) | 172.32 | 157.34 - 179.15 | 0.4532 times |
Yearly price and charts CraInternational
Strong yearly Stock price targets for CraInternational CRAI are 143.5 and 200.6
| Yearly Target 1 | 133.36 |
| Yearly Target 2 | 153.63 |
| Yearly Target 3 | 190.46 |
| Yearly Target 4 | 210.73 |
| Yearly Target 5 | 247.56 |
Yearly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 173.90 (-13.35%) | 200.29 | 170.19 - 227.29 | 0.3935 times | Wed 31 December 2025 | 200.70 (7.21%) | 187.40 | 152.57 - 215.03 | 2.159 times | Tue 31 December 2024 | 187.20 (89.38%) | 99.15 | 97.31 - 210.70 | 1.0047 times | Fri 29 December 2023 | 98.85 (-19.26%) | 122.40 | 81.29 - 128.10 | 1.1217 times | Fri 30 December 2022 | 122.43 (31.14%) | 93.96 | 78.35 - 125.80 | 1.0401 times | Fri 31 December 2021 | 93.36 (83.31%) | 51.36 | 49.43 - 116.71 | 1.1079 times | Thu 31 December 2020 | 50.93 (0%) | 39.50 | 37.50 - 54.31 | 0.173 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CraInternational
Tomorrow's movement Prediction of Cra International CRAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 186.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cra International CRAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 16 points
Upper Bollinger band is at 229 and lower is at 166, while middle bands are at 182 and 213
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CraInternational (CRAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CraInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CraInternational in short term and the sell signal is strong.
CraInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CraInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CraInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.72 and CraInternational CRAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.
CraInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 180.25 |
| 12 day DMA | 185.3 |
| 20 day DMA | 196.73 |
| 35 day DMA | 202.59 |
| 50 day DMA | 199.69 |
| 100 day DMA | 193.64 |
| 150 day DMA | 192.16 |
| 200 day DMA | 190.13 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.47 | 182.25 | 184.49 |
| 12 day EMA | 186.22 | 188.46 | 190.4 |
| 20 day EMA | 191.44 | 193.28 | 194.91 |
| 35 day EMA | 193.97 | 195.15 | 196.17 |
| 50 day EMA | 195.81 | 196.7 | 197.47 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.25 | 181.11 | 183.53 |
| 12 day SMA | 185.3 | 188.22 | 191.4 |
| 20 day SMA | 196.73 | 199.2 | 201.14 |
| 35 day SMA | 202.59 | 203.58 | 204.41 |
| 50 day SMA | 199.69 | 199.76 | 199.75 |
| 100 day SMA | 193.64 | 193.97 | 194.24 |
| 150 day SMA | 192.16 | 192.3 | 192.42 |
| 200 day SMA | 190.13 | 190.07 | 189.99 |


