CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- Forcast & Targets CRAI
- CRAI Experts view
- Tomorrow's Movement CRAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraInternational
Strong intraday Stock price targets for CraInternational are 162.21 and 165.87
| Intraday Target 1 | 161.15 |
| Intraday Target 2 | 163.27 |
| Intraday Target 3 | 164.81333333333 |
| Intraday Target 4 | 166.93 |
| Intraday Target 5 | 168.47 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 165.38 (-0.6%) | 165.87 | 162.70 - 166.36 | 1.4887 times | Thu 17 September 2026 | 166.37 (1.22%) | 164.37 | 162.11 - 166.40 | 1.472 times | Wed 16 September 2026 | 164.37 (-0.17%) | 163.66 | 161.26 - 165.98 | 1.0985 times | Tue 15 September 2026 | 164.65 (-0.8%) | 166.00 | 161.86 - 168.92 | 0.2402 times | Mon 14 September 2026 | 165.98 (2.53%) | 166.75 | 165.11 - 170.20 | 1.1512 times | Fri 11 September 2026 | 161.88 (-0.97%) | 164.86 | 161.40 - 165.99 | 1.0704 times | Thu 10 September 2026 | 163.46 (-1.24%) | 166.30 | 162.62 - 167.64 | 0.7127 times | Wed 09 September 2026 | 165.52 (-1.51%) | 167.56 | 164.15 - 168.08 | 0.7355 times | Tue 08 September 2026 | 168.06 (-1.67%) | 168.91 | 164.50 - 170.88 | 1.1248 times | Fri 04 September 2026 | 170.91 (-0.98%) | 170.05 | 167.62 - 175.14 | 0.906 times | Thu 03 September 2026 | 172.60 (0.95%) | 173.07 | 171.30 - 175.51 | 0.8937 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 158.85 and 167.79
| Weekly Target 1 | 156.67 |
| Weekly Target 2 | 161.03 |
| Weekly Target 3 | 165.61333333333 |
| Weekly Target 4 | 169.97 |
| Weekly Target 5 | 174.55 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 165.38 (2.16%) | 166.75 | 161.26 - 170.20 | 0.9302 times | Fri 11 September 2026 | 161.88 (-5.28%) | 168.91 | 161.40 - 170.88 | 0.6218 times | Fri 04 September 2026 | 170.91 (-2.33%) | 174.88 | 167.62 - 176.20 | 1.1518 times | Fri 28 August 2026 | 174.99 (-1.08%) | 177.20 | 169.64 - 180.00 | 0.6777 times | Fri 21 August 2026 | 176.90 (5.09%) | 167.64 | 163.72 - 177.01 | 0.7203 times | Fri 14 August 2026 | 168.33 (-0.58%) | 169.02 | 161.11 - 174.34 | 0.8985 times | Fri 07 August 2026 | 169.31 (-5.43%) | 181.96 | 168.66 - 186.10 | 1.3959 times | Fri 31 July 2026 | 179.03 (5.45%) | 170.46 | 167.29 - 194.39 | 1.2061 times | Fri 24 July 2026 | 169.77 (-0.99%) | 169.40 | 150.13 - 173.10 | 1.0864 times | Fri 17 July 2026 | 171.46 (6.74%) | 161.08 | 159.96 - 179.62 | 1.3114 times | Fri 10 July 2026 | 160.63 (9.43%) | 146.36 | 144.16 - 162.01 | 0.6386 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 155.85 and 170.79
| Monthly Target 1 | 152.67 |
| Monthly Target 2 | 159.03 |
| Monthly Target 3 | 167.61333333333 |
| Monthly Target 4 | 173.97 |
| Monthly Target 5 | 182.55 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 165.38 (-5.23%) | 173.87 | 161.26 - 176.20 | 0.5659 times | Mon 31 August 2026 | 174.50 (-2.53%) | 181.96 | 161.11 - 186.10 | 0.8673 times | Fri 31 July 2026 | 179.03 (25.81%) | 144.46 | 143.68 - 194.39 | 1.0671 times | Tue 30 June 2026 | 142.30 (2.56%) | 137.44 | 133.96 - 154.24 | 1.2938 times | Fri 29 May 2026 | 138.75 (-11.89%) | 157.68 | 132.17 - 165.65 | 1.0576 times | Thu 30 April 2026 | 157.47 (-2.72%) | 161.88 | 142.52 - 170.62 | 1.229 times | Tue 31 March 2026 | 161.88 (-6.24%) | 170.29 | 151.95 - 193.61 | 1.3301 times | Fri 27 February 2026 | 172.66 (-8.62%) | 189.17 | 149.96 - 196.18 | 0.9556 times | Fri 30 January 2026 | 188.94 (-5.86%) | 200.29 | 175.48 - 227.29 | 0.8901 times | Wed 31 December 2025 | 200.70 (13.81%) | 175.68 | 175.15 - 215.03 | 0.7436 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.4755 times |
Yearly price and charts CraInternational
Strong yearly Stock price targets for CraInternational CRAI are 101.22 and 196.34
| Yearly Target 1 | 79.83 |
| Yearly Target 2 | 122.6 |
| Yearly Target 3 | 174.94666666667 |
| Yearly Target 4 | 217.72 |
| Yearly Target 5 | 270.07 |
Yearly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 165.38 (-17.6%) | 200.29 | 132.17 - 227.29 | 2.2048 times | Wed 31 December 2025 | 200.70 (7.21%) | 187.40 | 152.57 - 215.03 | 1.5756 times | Tue 31 December 2024 | 187.20 (89.38%) | 99.15 | 97.31 - 210.70 | 0.7323 times | Fri 29 December 2023 | 98.85 (-19.26%) | 122.40 | 81.29 - 128.10 | 0.8089 times | Fri 30 December 2022 | 122.43 (31.14%) | 93.96 | 78.35 - 125.80 | 0.7444 times | Fri 31 December 2021 | 93.36 (83.31%) | 51.36 | 49.43 - 116.71 | 0.8055 times | Thu 31 December 2020 | 50.93 (0%) | 39.50 | 37.50 - 54.31 | 0.1286 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CraInternational
Tomorrow's movement Prediction of Cra International CRAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 166.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cra International CRAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 5 points
Upper Bollinger band is at 179 and lower is at 161, while middle bands are at 166 and 174
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CraInternational (CRAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CraInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CraInternational in short term and the sell signal is strong.
CraInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CraInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CraInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.77 and CraInternational CRAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.
CraInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 165.35 |
| 12 day DMA | 166.68 |
| 20 day DMA | 169.48 |
| 35 day DMA | 170.78 |
| 50 day DMA | 171.2 |
| 100 day DMA | 159.14 |
| 150 day DMA | 160.21 |
| 200 day DMA | 170.08 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.42 | 165.44 | 164.97 |
| 12 day EMA | 166.7 | 166.94 | 167.04 |
| 20 day EMA | 167.88 | 168.14 | 168.33 |
| 35 day EMA | 168.67 | 168.86 | 169.01 |
| 50 day EMA | 169.09 | 169.24 | 169.36 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.35 | 164.65 | 164.07 |
| 12 day SMA | 166.68 | 167.27 | 167.95 |
| 20 day SMA | 169.48 | 169.93 | 170.28 |
| 35 day SMA | 170.78 | 171.31 | 171.98 |
| 50 day SMA | 171.2 | 171.01 | 170.76 |
| 100 day SMA | 159.14 | 159 | 158.85 |
| 150 day SMA | 160.21 | 160.27 | 160.35 |
| 200 day SMA | 170.08 | 170.14 | 170.2 |


