ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Other Consumer Services

Daily price and charts and targets CraInternational

Strong intraday Stock price targets for CraInternational are 144.22 and 148.35

Intraday Target 1141.42
Intraday Target 2142.89
Intraday Target 3145.54666666667
Intraday Target 4147.02
Intraday Target 5149.68

Daily price and volume Cra International

Date Closing Open Range Volume
Wed 24 June 2026 144.37 (0.21%) 144.07 144.07 - 148.20 1.1412 times
Tue 23 June 2026 144.07 (2.7%) 141.30 141.28 - 148.50 1.3702 times
Mon 22 June 2026 140.28 (1.14%) 137.46 133.96 - 140.81 0.8399 times
Thu 18 June 2026 138.70 (-5.84%) 148.03 137.74 - 149.38 1.3848 times
Wed 17 June 2026 147.31 (-0.04%) 146.23 144.94 - 150.39 1.0431 times
Tue 16 June 2026 147.37 (-0.26%) 147.63 145.80 - 150.30 0.629 times
Mon 15 June 2026 147.75 (-1.81%) 149.52 146.05 - 154.24 0.9263 times
Fri 12 June 2026 150.47 (1.89%) 147.45 145.17 - 153.00 0.6424 times
Thu 11 June 2026 147.68 (-0.94%) 148.73 144.61 - 153.90 1.1073 times
Wed 10 June 2026 149.08 (0.43%) 148.70 147.35 - 151.20 0.9158 times
Tue 09 June 2026 148.44 (2.27%) 149.13 145.15 - 149.13 0.5928 times

 Daily chart CraInternational

Weekly price and charts CraInternational

Strong weekly Stock price targets for CraInternational CRAI are 139.17 and 153.71

Weekly Target 1127.74
Weekly Target 2136.05
Weekly Target 3142.27666666667
Weekly Target 4150.59
Weekly Target 5156.82

Weekly price and volumes for Cra International

Date Closing Open Range Volume
Wed 24 June 2026 144.37 (4.09%) 137.46 133.96 - 148.50 0.755 times
Thu 18 June 2026 138.70 (-7.82%) 149.52 137.74 - 154.24 0.8974 times
Fri 12 June 2026 150.47 (3.27%) 145.71 143.92 - 153.90 0.9006 times
Fri 05 June 2026 145.71 (5.02%) 137.44 134.12 - 148.22 1.2212 times
Fri 29 May 2026 138.75 (-6.4%) 147.35 138.59 - 149.24 0.723 times
Fri 22 May 2026 148.23 (7.61%) 137.75 137.75 - 149.51 0.8898 times
Fri 15 May 2026 137.75 (-1.31%) 140.66 132.17 - 151.53 1.2415 times
Fri 08 May 2026 139.58 (-13.74%) 160.21 134.47 - 165.65 1.0936 times
Fri 01 May 2026 161.81 (7.43%) 150.07 150.07 - 165.00 1.1175 times
Fri 24 April 2026 150.62 (-5.18%) 158.76 142.52 - 161.24 1.1604 times
Fri 17 April 2026 158.84 (-0.86%) 161.03 156.48 - 168.37 1.3183 times

 weekly chart CraInternational

Monthly price and charts CraInternational

Strong monthly Stock price targets for CraInternational CRAI are 139.17 and 159.45

Monthly Target 1123.91
Monthly Target 2134.14
Monthly Target 3144.19
Monthly Target 4154.42
Monthly Target 5164.47

Monthly price and volumes Cra International

Date Closing Open Range Volume
Wed 24 June 2026 144.37 (4.05%) 137.44 133.96 - 154.24 1.0654 times
Fri 29 May 2026 138.75 (-11.89%) 157.68 132.17 - 165.65 1.169 times
Thu 30 April 2026 157.47 (-2.72%) 161.88 142.52 - 170.62 1.3585 times
Tue 31 March 2026 161.88 (-6.24%) 170.29 151.95 - 193.61 1.4702 times
Fri 27 February 2026 172.66 (-8.62%) 189.17 149.96 - 196.18 1.0562 times
Fri 30 January 2026 188.94 (-5.86%) 200.29 175.48 - 227.29 0.9838 times
Wed 31 December 2025 200.70 (13.81%) 175.68 175.15 - 215.03 0.8219 times
Fri 28 November 2025 176.34 (-7.43%) 191.31 169.81 - 195.00 0.5256 times
Fri 31 October 2025 190.49 (-8.65%) 207.23 173.27 - 208.42 0.8306 times
Tue 30 September 2025 208.53 (7.62%) 191.71 190.56 - 214.66 0.7187 times
Fri 29 August 2025 193.76 (9.68%) 175.55 167.92 - 201.50 0.6257 times

 monthly chart CraInternational

Yearly price and charts CraInternational

Strong yearly Stock price targets for CraInternational CRAI are 90.71 and 185.83

Yearly Target 172.82
Yearly Target 2108.6
Yearly Target 3167.94333333333
Yearly Target 4203.72
Yearly Target 5263.06

Yearly price and volumes Cra International

Date Closing Open Range Volume
Wed 24 June 2026 144.37 (-28.07%) 200.29 132.17 - 227.29 1.6938 times
Wed 31 December 2025 200.70 (7.21%) 187.40 152.57 - 215.03 1.7435 times
Tue 31 December 2024 187.20 (89.38%) 99.15 97.31 - 210.70 0.8103 times
Fri 29 December 2023 98.85 (-19.26%) 122.40 81.29 - 128.10 0.8951 times
Fri 30 December 2022 122.43 (31.14%) 93.96 78.35 - 125.80 0.8237 times
Fri 31 December 2021 93.36 (83.31%) 51.36 49.43 - 116.71 0.8913 times
Thu 31 December 2020 50.93 (0%) 39.50 37.50 - 54.31 0.1423 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of CraInternational

Tomorrow's movement Prediction of Cra International CRAI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 144.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cra International CRAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 4 points

Upper Bollinger band is at 152 and lower is at 139, while middle bands are at 142 and 149

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CraInternational (CRAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CraInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CraInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CraInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CraInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CraInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.2 and CraInternational CRAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.

CraInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cra International CRAI

DMA (daily moving average) of Cra International CRAI

DMA period DMA value
5 day DMA 142.95
12 day DMA 145.89
20 day DMA 145.17
35 day DMA 145.11
50 day DMA 148.71
100 day DMA 158.12
150 day DMA 171.56
200 day DMA 176.71

EMA (exponential moving average) of Cra International CRAI

EMA period EMA current EMA prev EMA prev2
5 day EMA143.79143.5143.21
12 day EMA144.73144.79144.92
20 day EMA145.37145.48145.63
35 day EMA147.59147.78148
50 day EMA149.38149.58149.81

SMA (simple moving average) of Cra International CRAI

SMA period SMA current SMA prev SMA prev2
5 day SMA142.95143.55144.28
12 day SMA145.89146145.88
20 day SMA145.17145.23145.44
35 day SMA145.11145.65146.16
50 day SMA148.71149.1149.42
100 day SMA158.12158.61159.24
150 day SMA171.56171.8172.06
200 day SMA176.71176.96177.2

Videos related to: CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top