CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Other Consumer Services

Daily price and charts and targets CraInternational

Strong intraday Stock price targets for CraInternational are 159.35 and 164.11

Intraday Target 1158.24
Intraday Target 2160.45
Intraday Target 3163.00333333333
Intraday Target 4165.21
Intraday Target 5167.76

Daily price and volume Cra International

Date Closing Open Range Volume
Tue 22 April 2025 162.65 (1.02%) 163.35 160.80 - 165.56 0 times
Mon 21 April 2025 161.01 (-1.06%) 161.47 160.14 - 164.25 2.0029 times
Thu 17 April 2025 162.74 (-1.41%) 164.04 162.29 - 166.73 2.9829 times
Wed 16 April 2025 165.07 (0%) 166.86 162.15 - 167.20 0 times
Wed 16 April 2025 165.07 (0%) 166.86 162.15 - 167.19 2.5071 times
Wed 16 April 2025 165.07 (0%) 166.86 162.15 - 167.20 0 times
Wed 16 April 2025 165.07 (0%) 166.86 162.15 - 167.20 0 times
Wed 16 April 2025 165.07 (0%) 166.86 162.15 - 167.20 0 times
Wed 16 April 2025 165.07 (0%) 166.86 162.15 - 167.19 2.5071 times
Wed 16 April 2025 165.07 (0%) 166.86 162.15 - 167.20 0 times
Wed 16 April 2025 165.07 (-1.05%) 166.86 162.15 - 167.20 0 times

 Daily chart CraInternational

Weekly price and charts CraInternational

Strong weekly Stock price targets for CraInternational CRAI are 161.4 and 166.82

Weekly Target 1157.36
Weekly Target 2160.01
Weekly Target 3162.78333333333
Weekly Target 4165.43
Weekly Target 5168.2

Weekly price and volumes for Cra International

Date Closing Open Range Volume
Tue 22 April 2025 162.65 (-0.06%) 161.47 160.14 - 165.56 0.801 times
Thu 17 April 2025 162.74 (-1.41%) 166.86 162.15 - 167.20 1.193 times
Wed 16 April 2025 165.07 (0%) 166.86 162.15 - 167.19 1.0027 times
Wed 16 April 2025 165.07 (0%) 166.86 162.15 - 167.20 0 times
Wed 16 April 2025 165.07 (0%) 166.86 162.15 - 167.20 0 times
Wed 16 April 2025 165.07 (0%) 166.86 162.15 - 167.20 0 times
Wed 16 April 2025 165.07 (0%) 166.86 162.15 - 167.19 1.0027 times
Wed 16 April 2025 165.07 (0%) 166.86 162.15 - 167.20 0 times
Wed 16 April 2025 165.07 (-1.69%) 168.00 162.15 - 169.84 2.254 times
Fri 11 April 2025 167.90 (1.28%) 161.22 157.34 - 174.09 3.7467 times
Fri 04 April 2025 165.78 (0%) 162.06 161.83 - 169.90 0.6877 times

 weekly chart CraInternational

Monthly price and charts CraInternational

Strong monthly Stock price targets for CraInternational CRAI are 149.09 and 170.9

Monthly Target 1144.57
Monthly Target 2153.61
Monthly Target 3166.38
Monthly Target 4175.42
Monthly Target 5188.19

Monthly price and volumes Cra International

Date Closing Open Range Volume
Tue 22 April 2025 162.65 (-6.09%) 172.32 157.34 - 179.15 0.8378 times
Mon 31 March 2025 173.20 (-10.33%) 193.15 169.38 - 195.31 0.9634 times
Fri 28 February 2025 193.15 (5.21%) 180.71 180.23 - 214.01 1.01 times
Fri 31 January 2025 183.58 (-1.93%) 187.40 176.43 - 189.18 0.8914 times
Tue 31 December 2024 187.20 (-6.07%) 185.46 181.99 - 210.70 0.8067 times
Tue 26 November 2024 199.30 (9.42%) 188.70 183.26 - 208.38 0.77 times
Thu 31 October 2024 182.14 (3.89%) 175.06 166.91 - 198.02 1.0615 times
Mon 30 September 2024 175.32 (3.99%) 168.11 155.90 - 175.73 0.9009 times
Fri 30 August 2024 168.60 (-3.55%) 177.97 133.54 - 177.97 1.2599 times
Wed 31 July 2024 174.80 (1.5%) 171.70 166.35 - 186.37 1.4984 times
Fri 28 June 2024 172.22 (-2.13%) 175.97 167.65 - 187.10 0.9903 times

 monthly chart CraInternational

Yearly price and charts CraInternational

Strong yearly Stock price targets for CraInternational CRAI are 131.66 and 188.33

Yearly Target 1121.33
Yearly Target 2141.99
Yearly Target 3178
Yearly Target 4198.66
Yearly Target 5234.67

Yearly price and volumes Cra International

Date Closing Open Range Volume
Tue 22 April 2025 162.65 (-13.11%) 187.40 157.34 - 214.01 0.4072 times
Tue 31 December 2024 187.20 (89.38%) 99.15 97.31 - 210.70 1.2804 times
Fri 29 December 2023 98.85 (-19.26%) 122.40 81.29 - 128.10 1.4051 times
Fri 30 December 2022 122.43 (31.14%) 93.96 78.35 - 125.80 1.3028 times
Fri 31 December 2021 93.36 (83.31%) 51.36 49.43 - 116.71 1.3878 times
Thu 31 December 2020 50.93 (0%) 39.50 37.50 - 54.31 0.2167 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of CraInternational

Tomorrow's movement Prediction of Cra International CRAI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 164.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cra International CRAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cra International CRAI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 3 points

Upper Bollinger band is at 170 and lower is at 161, while middle bands are at 163 and 168

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CraInternational (CRAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CraInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CraInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CraInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CraInternational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CraInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.56 and CraInternational CRAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.

CraInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cra International CRAI

DMA (daily moving average) of Cra International CRAI

DMA period DMA value
5 day DMA 163.31
12 day DMA 164.48
20 day DMA 165.08
35 day DMA 169.98
50 day DMA 176.61
100 day DMA 181.71
150 day DMA 183.39
200 day DMA 179.01

EMA (exponential moving average) of Cra International CRAI

EMA period EMA current EMA prev EMA prev2
5 day EMA163.04163.24164.35
12 day EMA164.49164.83165.52
20 day EMA166.5166.9167.52
35 day EMA171.3171.81172.45
50 day EMA176.49177.05177.7

SMA (simple moving average) of Cra International CRAI

SMA period SMA current SMA prev SMA prev2
5 day SMA163.31163.79164.6
12 day SMA164.48164.97165.55
20 day SMA165.08165.33166.11
35 day SMA169.98170.31171.03
50 day SMA176.61177.14177.85
100 day SMA181.71182.07182.46
150 day SMA183.39183.42183.45
200 day SMA179.01179.06179.11

Videos related to: CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top