Munafa Stock Market Course + Intraday & FNO calls 
CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- Forcast & Targets CRAI
- CRAI Experts view
- Tomorrow's Movement CRAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraInternational
Strong intraday Stock price targets for CraInternational are 195.77 and 201.51
| Intraday Target 1 | 191.61 |
| Intraday Target 2 | 194.19 |
| Intraday Target 3 | 197.35 |
| Intraday Target 4 | 199.93 |
| Intraday Target 5 | 203.09 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 196.77 (2.04%) | 195.87 | 194.77 - 200.51 | 0.6212 times | Wed 28 October 2026 | 192.84 (-0.75%) | 192.81 | 191.13 - 196.26 | 0.7728 times | Tue 27 October 2026 | 194.30 (-3.62%) | 201.41 | 193.32 - 201.87 | 1.0866 times | Mon 26 October 2026 | 201.59 (0.72%) | 199.83 | 199.83 - 204.93 | 0.9687 times | Fri 23 October 2026 | 200.14 (-0.54%) | 199.55 | 196.53 - 202.05 | 1.539 times | Thu 22 October 2026 | 201.22 (9.74%) | 183.37 | 183.37 - 202.88 | 1.1533 times | Wed 21 October 2026 | 183.36 (1.93%) | 179.41 | 176.51 - 184.62 | 0.8951 times | Tue 20 October 2026 | 179.89 (1.07%) | 179.84 | 179.81 - 182.35 | 1.0498 times | Mon 19 October 2026 | 177.99 (-0.06%) | 176.67 | 175.00 - 179.40 | 1.2533 times | Fri 16 October 2026 | 178.09 (0.42%) | 178.91 | 176.30 - 180.68 | 0.6602 times | Thu 15 October 2026 | 177.35 (1.01%) | 179.46 | 177.01 - 183.00 | 1.3399 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 187.05 and 200.85
| Weekly Target 1 | 183.81 |
| Weekly Target 2 | 190.29 |
| Weekly Target 3 | 197.61 |
| Weekly Target 4 | 204.09 |
| Weekly Target 5 | 211.41 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 196.77 (-1.68%) | 199.83 | 191.13 - 204.93 | 0.5873 times | Fri 23 October 2026 | 200.14 (12.38%) | 176.67 | 175.00 - 202.88 | 1.003 times | Fri 16 October 2026 | 178.09 (0.77%) | 178.42 | 175.13 - 183.00 | 0.9152 times | Fri 09 October 2026 | 176.73 (3.73%) | 170.64 | 170.19 - 179.19 | 1.0103 times | Fri 02 October 2026 | 170.38 (5.13%) | 163.15 | 158.66 - 176.88 | 1.1998 times | Fri 25 September 2026 | 162.07 (-2%) | 165.18 | 156.97 - 166.20 | 1.129 times | Fri 18 September 2026 | 165.38 (2.16%) | 166.75 | 161.26 - 170.20 | 1.1431 times | Fri 11 September 2026 | 161.88 (-5.28%) | 168.91 | 161.40 - 170.88 | 0.7641 times | Fri 04 September 2026 | 170.91 (-2.33%) | 174.88 | 167.62 - 176.20 | 1.4154 times | Fri 28 August 2026 | 174.99 (-1.08%) | 177.20 | 169.64 - 180.00 | 0.8328 times | Fri 21 August 2026 | 176.90 (5.09%) | 167.64 | 163.72 - 177.01 | 0.8852 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 179.88 and 221.82
| Monthly Target 1 | 146.29 |
| Monthly Target 2 | 171.53 |
| Monthly Target 3 | 188.23 |
| Monthly Target 4 | 213.47 |
| Monthly Target 5 | 230.17 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 196.77 (19.87%) | 164.15 | 162.99 - 204.93 | 0.7039 times | Wed 30 September 2026 | 164.15 (-5.93%) | 173.87 | 156.97 - 176.20 | 0.8768 times | Mon 31 August 2026 | 174.50 (-2.53%) | 181.96 | 161.11 - 186.10 | 0.8402 times | Fri 31 July 2026 | 179.03 (25.81%) | 144.46 | 143.68 - 194.39 | 1.0338 times | Tue 30 June 2026 | 142.30 (2.56%) | 137.44 | 133.96 - 154.24 | 1.2534 times | Fri 29 May 2026 | 138.75 (-11.89%) | 157.68 | 132.17 - 165.65 | 1.0246 times | Thu 30 April 2026 | 157.47 (-2.72%) | 161.88 | 142.52 - 170.62 | 1.1906 times | Tue 31 March 2026 | 161.88 (-6.24%) | 170.29 | 151.95 - 193.61 | 1.2886 times | Fri 27 February 2026 | 172.66 (-8.62%) | 189.17 | 149.96 - 196.18 | 0.9257 times | Fri 30 January 2026 | 188.94 (-5.86%) | 200.29 | 175.48 - 227.29 | 0.8623 times | Wed 31 December 2025 | 200.70 (13.81%) | 175.68 | 175.15 - 215.03 | 0.7204 times |
Yearly price and charts CraInternational
Strong yearly Stock price targets for CraInternational CRAI are 116.91 and 212.03
| Yearly Target 1 | 90.29 |
| Yearly Target 2 | 143.53 |
| Yearly Target 3 | 185.41 |
| Yearly Target 4 | 238.65 |
| Yearly Target 5 | 280.53 |
Yearly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 196.77 (-1.96%) | 200.29 | 132.17 - 227.29 | 2.3726 times | Wed 31 December 2025 | 200.70 (7.21%) | 187.40 | 152.57 - 215.03 | 1.5205 times | Tue 31 December 2024 | 187.20 (89.38%) | 99.15 | 97.31 - 210.70 | 0.7066 times | Fri 29 December 2023 | 98.85 (-19.26%) | 122.40 | 81.29 - 128.10 | 0.7806 times | Fri 30 December 2022 | 122.43 (31.14%) | 93.96 | 78.35 - 125.80 | 0.7183 times | Fri 31 December 2021 | 93.36 (83.31%) | 51.36 | 49.43 - 116.71 | 0.7773 times | Thu 31 December 2020 | 50.93 (0%) | 39.50 | 37.50 - 54.31 | 0.1241 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CraInternational
Tomorrow's movement Prediction of Cra International CRAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 189.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cra International CRAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 11 points
Upper Bollinger band is at 204 and lower is at 163, while middle bands are at 173 and 194
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CraInternational (CRAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CraInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CraInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CraInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CraInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CraInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.14 and CraInternational CRAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.
CraInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 197.13 |
| 12 day DMA | 188.26 |
| 20 day DMA | 182.94 |
| 35 day DMA | 175.03 |
| 50 day DMA | 174.03 |
| 100 day DMA | 167.86 |
| 150 day DMA | 162.68 |
| 200 day DMA | 166.64 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.94 | 194.03 | 194.63 |
| 12 day EMA | 189.81 | 188.55 | 187.77 |
| 20 day EMA | 185.08 | 183.85 | 182.9 |
| 35 day EMA | 180.27 | 179.3 | 178.5 |
| 50 day EMA | 175.89 | 175.04 | 174.31 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.13 | 198.02 | 196.12 |
| 12 day SMA | 188.26 | 186.78 | 185.57 |
| 20 day SMA | 182.94 | 181.9 | 180.46 |
| 35 day SMA | 175.03 | 174.08 | 173.3 |
| 50 day SMA | 174.03 | 173.56 | 173.07 |
| 100 day SMA | 167.86 | 167.35 | 166.88 |
| 150 day SMA | 162.68 | 162.41 | 162.17 |
| 200 day SMA | 166.64 | 166.74 | 166.85 |
Videos related to: CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
