CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- Forcast & Targets CRAI
- CRAI Experts view
- Tomorrow's Movement CRAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraInternational
Strong intraday Stock price targets for CraInternational are 159.35 and 164.11
Intraday Target 1 | 158.24 |
Intraday Target 2 | 160.45 |
Intraday Target 3 | 163.00333333333 |
Intraday Target 4 | 165.21 |
Intraday Target 5 | 167.76 |
Daily price and volume Cra International
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 162.65 (1.02%) | 163.35 | 160.80 - 165.56 | 0 times |
Mon 21 April 2025 | 161.01 (-1.06%) | 161.47 | 160.14 - 164.25 | 2.0029 times |
Thu 17 April 2025 | 162.74 (-1.41%) | 164.04 | 162.29 - 166.73 | 2.9829 times |
Wed 16 April 2025 | 165.07 (0%) | 166.86 | 162.15 - 167.20 | 0 times |
Wed 16 April 2025 | 165.07 (0%) | 166.86 | 162.15 - 167.19 | 2.5071 times |
Wed 16 April 2025 | 165.07 (0%) | 166.86 | 162.15 - 167.20 | 0 times |
Wed 16 April 2025 | 165.07 (0%) | 166.86 | 162.15 - 167.20 | 0 times |
Wed 16 April 2025 | 165.07 (0%) | 166.86 | 162.15 - 167.20 | 0 times |
Wed 16 April 2025 | 165.07 (0%) | 166.86 | 162.15 - 167.19 | 2.5071 times |
Wed 16 April 2025 | 165.07 (0%) | 166.86 | 162.15 - 167.20 | 0 times |
Wed 16 April 2025 | 165.07 (-1.05%) | 166.86 | 162.15 - 167.20 | 0 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 161.4 and 166.82
Weekly Target 1 | 157.36 |
Weekly Target 2 | 160.01 |
Weekly Target 3 | 162.78333333333 |
Weekly Target 4 | 165.43 |
Weekly Target 5 | 168.2 |
Weekly price and volumes for Cra International
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 162.65 (-0.06%) | 161.47 | 160.14 - 165.56 | 0.801 times |
Thu 17 April 2025 | 162.74 (-1.41%) | 166.86 | 162.15 - 167.20 | 1.193 times |
Wed 16 April 2025 | 165.07 (0%) | 166.86 | 162.15 - 167.19 | 1.0027 times |
Wed 16 April 2025 | 165.07 (0%) | 166.86 | 162.15 - 167.20 | 0 times |
Wed 16 April 2025 | 165.07 (0%) | 166.86 | 162.15 - 167.20 | 0 times |
Wed 16 April 2025 | 165.07 (0%) | 166.86 | 162.15 - 167.20 | 0 times |
Wed 16 April 2025 | 165.07 (0%) | 166.86 | 162.15 - 167.19 | 1.0027 times |
Wed 16 April 2025 | 165.07 (0%) | 166.86 | 162.15 - 167.20 | 0 times |
Wed 16 April 2025 | 165.07 (-1.69%) | 168.00 | 162.15 - 169.84 | 2.254 times |
Fri 11 April 2025 | 167.90 (1.28%) | 161.22 | 157.34 - 174.09 | 3.7467 times |
Fri 04 April 2025 | 165.78 (0%) | 162.06 | 161.83 - 169.90 | 0.6877 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 149.09 and 170.9
Monthly Target 1 | 144.57 |
Monthly Target 2 | 153.61 |
Monthly Target 3 | 166.38 |
Monthly Target 4 | 175.42 |
Monthly Target 5 | 188.19 |
Monthly price and volumes Cra International
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 162.65 (-6.09%) | 172.32 | 157.34 - 179.15 | 0.8378 times |
Mon 31 March 2025 | 173.20 (-10.33%) | 193.15 | 169.38 - 195.31 | 0.9634 times |
Fri 28 February 2025 | 193.15 (5.21%) | 180.71 | 180.23 - 214.01 | 1.01 times |
Fri 31 January 2025 | 183.58 (-1.93%) | 187.40 | 176.43 - 189.18 | 0.8914 times |
Tue 31 December 2024 | 187.20 (-6.07%) | 185.46 | 181.99 - 210.70 | 0.8067 times |
Tue 26 November 2024 | 199.30 (9.42%) | 188.70 | 183.26 - 208.38 | 0.77 times |
Thu 31 October 2024 | 182.14 (3.89%) | 175.06 | 166.91 - 198.02 | 1.0615 times |
Mon 30 September 2024 | 175.32 (3.99%) | 168.11 | 155.90 - 175.73 | 0.9009 times |
Fri 30 August 2024 | 168.60 (-3.55%) | 177.97 | 133.54 - 177.97 | 1.2599 times |
Wed 31 July 2024 | 174.80 (1.5%) | 171.70 | 166.35 - 186.37 | 1.4984 times |
Fri 28 June 2024 | 172.22 (-2.13%) | 175.97 | 167.65 - 187.10 | 0.9903 times |
Yearly price and charts CraInternational
Strong yearly Stock price targets for CraInternational CRAI are 131.66 and 188.33
Yearly Target 1 | 121.33 |
Yearly Target 2 | 141.99 |
Yearly Target 3 | 178 |
Yearly Target 4 | 198.66 |
Yearly Target 5 | 234.67 |
Yearly price and volumes Cra International
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 162.65 (-13.11%) | 187.40 | 157.34 - 214.01 | 0.4072 times |
Tue 31 December 2024 | 187.20 (89.38%) | 99.15 | 97.31 - 210.70 | 1.2804 times |
Fri 29 December 2023 | 98.85 (-19.26%) | 122.40 | 81.29 - 128.10 | 1.4051 times |
Fri 30 December 2022 | 122.43 (31.14%) | 93.96 | 78.35 - 125.80 | 1.3028 times |
Fri 31 December 2021 | 93.36 (83.31%) | 51.36 | 49.43 - 116.71 | 1.3878 times |
Thu 31 December 2020 | 50.93 (0%) | 39.50 | 37.50 - 54.31 | 0.2167 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CraInternational
Tomorrow's movement Prediction of Cra International CRAI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 164.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cra International CRAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cra International CRAI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 3 points
Upper Bollinger band is at 170 and lower is at 161, while middle bands are at 163 and 168
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CraInternational (CRAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CraInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CraInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CraInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CraInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CraInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.56 and CraInternational CRAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.
CraInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
DMA period | DMA value |
5 day DMA | 163.31 |
12 day DMA | 164.48 |
20 day DMA | 165.08 |
35 day DMA | 169.98 |
50 day DMA | 176.61 |
100 day DMA | 181.71 |
150 day DMA | 183.39 |
200 day DMA | 179.01 |
EMA (exponential moving average) of Cra International CRAI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 163.04 | 163.24 | 164.35 |
12 day EMA | 164.49 | 164.83 | 165.52 |
20 day EMA | 166.5 | 166.9 | 167.52 |
35 day EMA | 171.3 | 171.81 | 172.45 |
50 day EMA | 176.49 | 177.05 | 177.7 |
SMA (simple moving average) of Cra International CRAI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 163.31 | 163.79 | 164.6 |
12 day SMA | 164.48 | 164.97 | 165.55 |
20 day SMA | 165.08 | 165.33 | 166.11 |
35 day SMA | 169.98 | 170.31 | 171.03 |
50 day SMA | 176.61 | 177.14 | 177.85 |
100 day SMA | 181.71 | 182.07 | 182.46 |
150 day SMA | 183.39 | 183.42 | 183.45 |
200 day SMA | 179.01 | 179.06 | 179.11 |