CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- Forcast & Targets CRAI
- CRAI Experts view
- Tomorrow's Movement CRAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraInternational
Strong intraday Stock price targets for CraInternational are 134.36 and 146.09
| Intraday Target 1 | 132.26 |
| Intraday Target 2 | 136.46 |
| Intraday Target 3 | 143.99333333333 |
| Intraday Target 4 | 148.19 |
| Intraday Target 5 | 155.72 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 140.65 (-3.93%) | 147.91 | 139.80 - 151.53 | 1.0802 times | Mon 11 May 2026 | 146.40 (4.89%) | 140.66 | 135.80 - 146.82 | 1.4749 times | Fri 08 May 2026 | 139.58 (0.33%) | 140.99 | 134.47 - 141.67 | 0.6777 times | Thu 07 May 2026 | 139.12 (-8.86%) | 145.39 | 135.22 - 151.29 | 1.2773 times | Wed 06 May 2026 | 152.64 (-5.93%) | 163.06 | 149.23 - 163.15 | 1.1649 times | Tue 05 May 2026 | 162.27 (-0.58%) | 163.22 | 161.01 - 165.12 | 0.9683 times | Mon 04 May 2026 | 163.22 (0.87%) | 160.21 | 160.21 - 165.65 | 0.5132 times | Fri 01 May 2026 | 161.81 (2.76%) | 157.68 | 157.68 - 165.00 | 0.8128 times | Thu 30 April 2026 | 157.47 (1.89%) | 155.25 | 151.27 - 158.45 | 1.0824 times | Wed 29 April 2026 | 154.55 (-0.14%) | 154.52 | 151.43 - 155.87 | 0.9484 times | Tue 28 April 2026 | 154.76 (2.18%) | 153.11 | 153.11 - 157.48 | 1.0182 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 130.36 and 146.09
| Weekly Target 1 | 126.93 |
| Weekly Target 2 | 133.79 |
| Weekly Target 3 | 142.66 |
| Weekly Target 4 | 149.52 |
| Weekly Target 5 | 158.39 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 140.65 (0.77%) | 140.66 | 135.80 - 151.53 | 0.5804 times | Fri 08 May 2026 | 139.58 (-13.74%) | 160.21 | 134.47 - 165.65 | 1.0453 times | Fri 01 May 2026 | 161.81 (7.43%) | 150.07 | 150.07 - 165.00 | 1.0682 times | Fri 24 April 2026 | 150.62 (-5.18%) | 158.76 | 142.52 - 161.24 | 1.1092 times | Fri 17 April 2026 | 158.84 (-0.86%) | 161.03 | 156.48 - 168.37 | 1.2601 times | Fri 10 April 2026 | 160.22 (-2.96%) | 163.45 | 155.07 - 170.62 | 0.923 times | Thu 02 April 2026 | 165.10 (7.8%) | 153.57 | 152.76 - 165.48 | 0.9599 times | Fri 27 March 2026 | 153.16 (-3.39%) | 162.13 | 152.46 - 164.70 | 1.7732 times | Fri 20 March 2026 | 158.54 (2.19%) | 155.77 | 151.95 - 164.26 | 0.6184 times | Fri 13 March 2026 | 155.14 (-12.58%) | 175.04 | 154.52 - 177.27 | 0.6622 times | Fri 06 March 2026 | 177.47 (2.79%) | 170.29 | 170.29 - 193.61 | 1.3884 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 121.97 and 153.15
| Monthly Target 1 | 115.74 |
| Monthly Target 2 | 128.2 |
| Monthly Target 3 | 146.92333333333 |
| Monthly Target 4 | 159.38 |
| Monthly Target 5 | 178.1 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 140.65 (-10.68%) | 157.68 | 134.47 - 165.65 | 0.599 times | Thu 30 April 2026 | 157.47 (-2.72%) | 161.88 | 142.52 - 170.62 | 1.5219 times | Tue 31 March 2026 | 161.88 (-6.24%) | 170.29 | 151.95 - 193.61 | 1.6471 times | Fri 27 February 2026 | 172.66 (-8.62%) | 189.17 | 149.96 - 196.18 | 1.1833 times | Fri 30 January 2026 | 188.94 (-5.86%) | 200.29 | 175.48 - 227.29 | 1.1022 times | Wed 31 December 2025 | 200.70 (13.81%) | 175.68 | 175.15 - 215.03 | 0.9208 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.5889 times | Fri 31 October 2025 | 190.49 (-8.65%) | 207.23 | 173.27 - 208.42 | 0.9306 times | Tue 30 September 2025 | 208.53 (7.62%) | 191.71 | 190.56 - 214.66 | 0.8052 times | Fri 29 August 2025 | 193.76 (9.68%) | 175.55 | 167.92 - 201.50 | 0.701 times | Thu 31 July 2025 | 176.66 (-5.72%) | 186.21 | 167.82 - 204.59 | 1.1282 times |
Yearly price and charts CraInternational
Strong yearly Stock price targets for CraInternational CRAI are 91.15 and 183.97
| Yearly Target 1 | 74.65 |
| Yearly Target 2 | 107.65 |
| Yearly Target 3 | 167.47 |
| Yearly Target 4 | 200.47 |
| Yearly Target 5 | 260.29 |
Yearly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 140.65 (-29.92%) | 200.29 | 134.47 - 227.29 | 1.3677 times | Wed 31 December 2025 | 200.70 (7.21%) | 187.40 | 152.57 - 215.03 | 1.8507 times | Tue 31 December 2024 | 187.20 (89.38%) | 99.15 | 97.31 - 210.70 | 0.8601 times | Fri 29 December 2023 | 98.85 (-19.26%) | 122.40 | 81.29 - 128.10 | 0.9501 times | Fri 30 December 2022 | 122.43 (31.14%) | 93.96 | 78.35 - 125.80 | 0.8743 times | Fri 31 December 2021 | 93.36 (83.31%) | 51.36 | 49.43 - 116.71 | 0.9461 times | Thu 31 December 2020 | 50.93 (0%) | 39.50 | 37.50 - 54.31 | 0.1511 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CraInternational
Tomorrow's movement Prediction of Cra International CRAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cra International CRAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 8 points
Upper Bollinger band is at 169 and lower is at 140, while middle bands are at 147 and 162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CraInternational (CRAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CraInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CraInternational in short term and the sell signal is strong.
CraInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CraInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CraInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.74 and CraInternational CRAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.
CraInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 143.68 |
| 12 day DMA | 151.99 |
| 20 day DMA | 153.74 |
| 35 day DMA | 156.96 |
| 50 day DMA | 160.47 |
| 100 day DMA | 176.98 |
| 150 day DMA | 179.26 |
| 200 day DMA | 182.69 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145 | 147.17 | 147.55 |
| 12 day EMA | 149.83 | 151.5 | 152.43 |
| 20 day EMA | 152.77 | 154.04 | 154.84 |
| 35 day EMA | 156.16 | 157.07 | 157.7 |
| 50 day EMA | 158.91 | 159.65 | 160.19 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.68 | 148 | 151.37 |
| 12 day SMA | 151.99 | 152.83 | 153.13 |
| 20 day SMA | 153.74 | 154.84 | 155.71 |
| 35 day SMA | 156.96 | 157.45 | 157.8 |
| 50 day SMA | 160.47 | 161 | 161.28 |
| 100 day SMA | 176.98 | 177.57 | 178.12 |
| 150 day SMA | 179.26 | 179.68 | 180.09 |
| 200 day SMA | 182.69 | 182.86 | 183.01 |


