CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- Forcast & Targets CRAI
- CRAI Experts view
- Tomorrow's Movement CRAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraInternational
Strong intraday Stock price targets for CraInternational are 162.07 and 167.29
| Intraday Target 1 | 157.74 |
| Intraday Target 2 | 161.18 |
| Intraday Target 3 | 162.96 |
| Intraday Target 4 | 166.4 |
| Intraday Target 5 | 168.18 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 164.62 (1.85%) | 159.52 | 159.52 - 164.74 | 0.7746 times | Wed 18 February 2026 | 161.63 (1.62%) | 159.23 | 157.65 - 167.56 | 0.8552 times | Tue 17 February 2026 | 159.06 (2.47%) | 154.69 | 154.00 - 161.00 | 0.8064 times | Fri 13 February 2026 | 155.22 (0%) | 153.14 | 153.07 - 158.65 | 0.5802 times | Fri 13 February 2026 | 155.22 (1.84%) | 153.14 | 153.07 - 158.65 | 0.5802 times | Thu 12 February 2026 | 152.42 (-7.12%) | 162.87 | 149.96 - 165.30 | 1.3571 times | Wed 11 February 2026 | 164.10 (-5.64%) | 174.30 | 159.93 - 176.22 | 1.1813 times | Tue 10 February 2026 | 173.90 (-2.18%) | 176.98 | 172.62 - 179.55 | 1.5221 times | Mon 09 February 2026 | 177.77 (-3.89%) | 184.08 | 175.65 - 184.89 | 0.8722 times | Fri 06 February 2026 | 184.96 (0.93%) | 185.45 | 182.05 - 191.00 | 1.471 times | Thu 05 February 2026 | 183.25 (1.05%) | 181.35 | 181.33 - 188.90 | 0.8203 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 159.31 and 172.87
| Weekly Target 1 | 148.5 |
| Weekly Target 2 | 156.56 |
| Weekly Target 3 | 162.06 |
| Weekly Target 4 | 170.12 |
| Weekly Target 5 | 175.62 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 164.62 (6.06%) | 154.69 | 154.00 - 167.56 | 0.6139 times | Fri 13 February 2026 | 155.22 (0%) | 153.14 | 153.07 - 158.65 | 0.1462 times | Fri 13 February 2026 | 155.22 (-16.08%) | 184.08 | 149.96 - 184.89 | 1.3892 times | Fri 06 February 2026 | 184.96 (-2.11%) | 189.17 | 170.19 - 196.18 | 1.3594 times | Fri 30 January 2026 | 188.94 (-9.62%) | 209.02 | 175.48 - 212.83 | 1.5948 times | Fri 23 January 2026 | 209.05 (-0.8%) | 207.44 | 207.44 - 220.00 | 0.8766 times | Fri 16 January 2026 | 210.74 (-2.67%) | 216.36 | 208.29 - 227.29 | 1.1413 times | Fri 09 January 2026 | 216.51 (7.97%) | 201.61 | 201.30 - 219.92 | 1.2444 times | Fri 02 January 2026 | 200.52 (-2.77%) | 206.25 | 197.26 - 209.12 | 0.9006 times | Fri 26 December 2025 | 206.24 (-1.23%) | 208.99 | 204.91 - 215.03 | 0.7336 times | Fri 19 December 2025 | 208.80 (4.31%) | 201.91 | 196.75 - 209.88 | 1.1407 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 134.18 and 180.4
| Monthly Target 1 | 124.03 |
| Monthly Target 2 | 144.33 |
| Monthly Target 3 | 170.25333333333 |
| Monthly Target 4 | 190.55 |
| Monthly Target 5 | 216.47 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 164.62 (-12.87%) | 189.17 | 149.96 - 196.18 | 0.8442 times | Fri 30 January 2026 | 188.94 (-5.86%) | 200.29 | 175.48 - 227.29 | 1.2439 times | Wed 31 December 2025 | 200.70 (13.81%) | 175.68 | 175.15 - 215.03 | 1.0392 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.6646 times | Fri 31 October 2025 | 190.49 (-8.65%) | 207.23 | 173.27 - 208.42 | 1.1137 times | Tue 30 September 2025 | 208.53 (7.62%) | 191.71 | 190.56 - 214.66 | 0.9087 times | Fri 29 August 2025 | 193.76 (9.68%) | 175.55 | 167.92 - 201.50 | 0.8446 times | Thu 31 July 2025 | 176.66 (-5.72%) | 186.21 | 167.82 - 204.59 | 1.2733 times | Mon 30 June 2025 | 187.37 (-1.41%) | 190.15 | 172.51 - 192.07 | 1.3712 times | Fri 30 May 2025 | 190.05 (17.17%) | 163.40 | 152.57 - 196.13 | 0.6966 times | Wed 30 April 2025 | 162.20 (-6.35%) | 172.32 | 157.34 - 179.15 | 0.4363 times |
Yearly price and charts CraInternational
Strong yearly Stock price targets for CraInternational CRAI are 118.63 and 195.96
| Yearly Target 1 | 103.29 |
| Yearly Target 2 | 133.96 |
| Yearly Target 3 | 180.62333333333 |
| Yearly Target 4 | 211.29 |
| Yearly Target 5 | 257.95 |
Yearly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 164.62 (-17.98%) | 200.29 | 149.96 - 227.29 | 0.4731 times | Wed 31 December 2025 | 200.70 (7.21%) | 187.40 | 152.57 - 215.03 | 2.133 times | Tue 31 December 2024 | 187.20 (89.38%) | 99.15 | 97.31 - 210.70 | 0.9926 times | Fri 29 December 2023 | 98.85 (-19.26%) | 122.40 | 81.29 - 128.10 | 1.1082 times | Fri 30 December 2022 | 122.43 (31.14%) | 93.96 | 78.35 - 125.80 | 1.0276 times | Fri 31 December 2021 | 93.36 (83.31%) | 51.36 | 49.43 - 116.71 | 1.0946 times | Thu 31 December 2020 | 50.93 (0%) | 39.50 | 37.50 - 54.31 | 0.171 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CraInternational
Tomorrow's movement Prediction of Cra International CRAI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 167.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cra International CRAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cra International CRAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cra International CRAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.73
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 17 points
Upper Bollinger band is at 210 and lower is at 146, while middle bands are at 162 and 194
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CraInternational (CRAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CraInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CraInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CraInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CraInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CraInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.66 and CraInternational CRAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.
CraInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 159.15 |
| 12 day DMA | 167.79 |
| 20 day DMA | 177.24 |
| 35 day DMA | 192.75 |
| 50 day DMA | 196.15 |
| 100 day DMA | 190.18 |
| 150 day DMA | 190.64 |
| 200 day DMA | 189.97 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.9 | 160.54 | 160 |
| 12 day EMA | 167.87 | 168.46 | 169.7 |
| 20 day EMA | 175.3 | 176.42 | 177.98 |
| 35 day EMA | 183.19 | 184.28 | 185.61 |
| 50 day EMA | 191.75 | 192.86 | 194.13 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.15 | 156.71 | 157.2 |
| 12 day SMA | 167.79 | 168.92 | 171.28 |
| 20 day SMA | 177.24 | 179.81 | 182.41 |
| 35 day SMA | 192.75 | 193.89 | 195.21 |
| 50 day SMA | 196.15 | 196.6 | 197.16 |
| 100 day SMA | 190.18 | 190.59 | 191.03 |
| 150 day SMA | 190.64 | 190.74 | 190.86 |
| 200 day SMA | 189.97 | 189.98 | 190 |


