Munafa Stock Market Course + Intraday & FNO calls 
CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- Forcast & Targets CRAI
- CRAI Experts view
- Tomorrow's Movement CRAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraInternational
Strong intraday Stock price targets for CraInternational are 166.15 and 175.54
| Intraday Target 1 | 164.38 |
| Intraday Target 2 | 167.92 |
| Intraday Target 3 | 173.77 |
| Intraday Target 4 | 177.31 |
| Intraday Target 5 | 183.16 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 171.46 (-3.06%) | 176.35 | 170.23 - 179.62 | 1.1521 times | Thu 16 July 2026 | 176.88 (5.04%) | 170.62 | 170.47 - 177.35 | 1.2836 times | Wed 15 July 2026 | 168.39 (2.6%) | 166.33 | 164.42 - 170.39 | 0.8529 times | Tue 14 July 2026 | 164.12 (-2.89%) | 166.24 | 159.96 - 168.85 | 1.7043 times | Mon 13 July 2026 | 169.01 (5.22%) | 161.08 | 161.08 - 170.56 | 1.732 times | Fri 10 July 2026 | 160.63 (2.88%) | 157.34 | 156.88 - 162.01 | 0.2791 times | Thu 09 July 2026 | 156.13 (1.38%) | 152.17 | 150.68 - 156.40 | 0.5965 times | Wed 08 July 2026 | 154.00 (-0.89%) | 153.02 | 151.07 - 155.50 | 0.5204 times | Tue 07 July 2026 | 155.38 (3.62%) | 152.30 | 148.10 - 159.09 | 0.8276 times | Mon 06 July 2026 | 149.95 (2.15%) | 146.36 | 144.16 - 150.88 | 1.0514 times | Thu 02 July 2026 | 146.79 (0.58%) | 146.30 | 145.12 - 149.38 | 1.7028 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 165.71 and 185.37
| Weekly Target 1 | 150.69 |
| Weekly Target 2 | 161.07 |
| Weekly Target 3 | 170.34666666667 |
| Weekly Target 4 | 180.73 |
| Weekly Target 5 | 190.01 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 171.46 (6.74%) | 161.08 | 159.96 - 179.62 | 1.1406 times | Fri 10 July 2026 | 160.63 (9.43%) | 146.36 | 144.16 - 162.01 | 0.5555 times | Thu 02 July 2026 | 146.79 (0.44%) | 148.33 | 139.32 - 149.41 | 0.9473 times | Fri 26 June 2026 | 146.14 (5.36%) | 137.46 | 133.96 - 151.47 | 1.534 times | Thu 18 June 2026 | 138.70 (-7.82%) | 149.52 | 137.74 - 154.24 | 0.8896 times | Fri 12 June 2026 | 150.47 (3.27%) | 145.71 | 143.92 - 153.90 | 0.8928 times | Fri 05 June 2026 | 145.71 (5.02%) | 137.44 | 134.12 - 148.22 | 1.2107 times | Fri 29 May 2026 | 138.75 (-6.4%) | 147.35 | 138.59 - 149.24 | 0.7168 times | Fri 22 May 2026 | 148.23 (7.61%) | 137.75 | 137.75 - 149.51 | 0.8821 times | Fri 15 May 2026 | 137.75 (-1.31%) | 140.66 | 132.17 - 151.53 | 1.2307 times | Fri 08 May 2026 | 139.58 (-13.74%) | 160.21 | 134.47 - 165.65 | 1.0841 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 157.57 and 193.51
| Monthly Target 1 | 128.98 |
| Monthly Target 2 | 150.22 |
| Monthly Target 3 | 164.92 |
| Monthly Target 4 | 186.16 |
| Monthly Target 5 | 200.86 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 171.46 (20.49%) | 144.46 | 143.68 - 179.62 | 0.5963 times | Tue 30 June 2026 | 142.30 (2.56%) | 137.44 | 133.96 - 154.24 | 1.3942 times | Fri 29 May 2026 | 138.75 (-11.89%) | 157.68 | 132.17 - 165.65 | 1.1396 times | Thu 30 April 2026 | 157.47 (-2.72%) | 161.88 | 142.52 - 170.62 | 1.3243 times | Tue 31 March 2026 | 161.88 (-6.24%) | 170.29 | 151.95 - 193.61 | 1.4333 times | Fri 27 February 2026 | 172.66 (-8.62%) | 189.17 | 149.96 - 196.18 | 1.0297 times | Fri 30 January 2026 | 188.94 (-5.86%) | 200.29 | 175.48 - 227.29 | 0.9591 times | Wed 31 December 2025 | 200.70 (13.81%) | 175.68 | 175.15 - 215.03 | 0.8013 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.5124 times | Fri 31 October 2025 | 190.49 (-8.65%) | 207.23 | 173.27 - 208.42 | 0.8098 times | Tue 30 September 2025 | 208.53 (7.62%) | 191.71 | 190.56 - 214.66 | 0.7006 times |
Yearly price and charts CraInternational
Strong yearly Stock price targets for CraInternational CRAI are 104.26 and 199.38
| Yearly Target 1 | 81.85 |
| Yearly Target 2 | 126.66 |
| Yearly Target 3 | 176.97333333333 |
| Yearly Target 4 | 221.78 |
| Yearly Target 5 | 272.09 |
Yearly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 171.46 (-14.57%) | 200.29 | 132.17 - 227.29 | 1.8646 times | Wed 31 December 2025 | 200.70 (7.21%) | 187.40 | 152.57 - 215.03 | 1.6874 times | Tue 31 December 2024 | 187.20 (89.38%) | 99.15 | 97.31 - 210.70 | 0.7842 times | Fri 29 December 2023 | 98.85 (-19.26%) | 122.40 | 81.29 - 128.10 | 0.8663 times | Fri 30 December 2022 | 122.43 (31.14%) | 93.96 | 78.35 - 125.80 | 0.7972 times | Fri 31 December 2021 | 93.36 (83.31%) | 51.36 | 49.43 - 116.71 | 0.8626 times | Thu 31 December 2020 | 50.93 (0%) | 39.50 | 37.50 - 54.31 | 0.1377 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CraInternational
Tomorrow's movement Prediction of Cra International CRAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cra International CRAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cra International CRAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.25
Munafa value: 65 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 12 points
Upper Bollinger band is at 176 and lower is at 131, while middle bands are at 142 and 165
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CraInternational (CRAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CraInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CraInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CraInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CraInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CraInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.5 and CraInternational CRAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.
CraInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 169.97 |
| 12 day DMA | 159.89 |
| 20 day DMA | 153.08 |
| 35 day DMA | 150.07 |
| 50 day DMA | 148.22 |
| 100 day DMA | 155.26 |
| 150 day DMA | 169.1 |
| 200 day DMA | 173.05 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.21 | 168.08 | 163.68 |
| 12 day EMA | 162.13 | 160.44 | 157.45 |
| 20 day EMA | 157.55 | 156.09 | 153.9 |
| 35 day EMA | 153.61 | 152.56 | 151.13 |
| 50 day EMA | 151.35 | 150.53 | 149.45 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.97 | 167.81 | 163.66 |
| 12 day SMA | 159.89 | 157.46 | 154.72 |
| 20 day SMA | 153.08 | 151.87 | 150.39 |
| 35 day SMA | 150.07 | 149.32 | 148.42 |
| 50 day SMA | 148.22 | 148.03 | 147.76 |
| 100 day SMA | 155.26 | 155.19 | 155.04 |
| 150 day SMA | 169.1 | 169.22 | 169.29 |
| 200 day SMA | 173.05 | 173.23 | 173.38 |
Videos related to: CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
