CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- Forcast & Targets CRAI
- CRAI Experts view
- Tomorrow's Movement CRAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraInternational
Strong intraday Stock price targets for CraInternational are 160.26 and 168.81
| Intraday Target 1 | 158.42 |
| Intraday Target 2 | 162.1 |
| Intraday Target 3 | 166.97333333333 |
| Intraday Target 4 | 170.65 |
| Intraday Target 5 | 175.52 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 165.77 (-4.27%) | 171.74 | 163.30 - 171.85 | 0.3624 times | Mon 09 March 2026 | 173.17 (-2.42%) | 175.04 | 170.74 - 177.27 | 0.5625 times | Fri 06 March 2026 | 177.47 (-4.27%) | 182.96 | 175.35 - 184.47 | 0.8677 times | Thu 05 March 2026 | 185.39 (1.41%) | 181.37 | 179.78 - 187.79 | 0.5295 times | Wed 04 March 2026 | 182.82 (-1.14%) | 184.92 | 181.04 - 191.19 | 1.4162 times | Tue 03 March 2026 | 184.92 (2.59%) | 177.76 | 177.76 - 186.67 | 1.4291 times | Mon 02 March 2026 | 180.26 (4.4%) | 170.29 | 170.29 - 193.61 | 1.4487 times | Fri 27 February 2026 | 172.66 (3.14%) | 163.68 | 159.08 - 173.32 | 1.8013 times | Thu 26 February 2026 | 167.40 (4.46%) | 167.11 | 156.31 - 171.52 | 0.912 times | Wed 25 February 2026 | 160.26 (2.1%) | 157.70 | 155.07 - 162.04 | 0.6707 times | Tue 24 February 2026 | 156.96 (-1.17%) | 159.00 | 156.37 - 162.17 | 0.6527 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 157.55 and 171.52
| Weekly Target 1 | 154.81 |
| Weekly Target 2 | 160.29 |
| Weekly Target 3 | 168.78 |
| Weekly Target 4 | 174.26 |
| Weekly Target 5 | 182.75 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 165.77 (-6.59%) | 175.04 | 163.30 - 177.27 | 0.2964 times | Fri 06 March 2026 | 177.47 (2.79%) | 170.29 | 170.29 - 193.61 | 1.8239 times | Fri 27 February 2026 | 172.66 (3.64%) | 165.84 | 155.07 - 173.32 | 1.5245 times | Fri 20 February 2026 | 166.60 (7.33%) | 154.69 | 154.00 - 168.65 | 0.8471 times | Fri 13 February 2026 | 155.22 (0%) | 153.14 | 153.07 - 158.65 | 0.1238 times | Fri 13 February 2026 | 155.22 (-16.08%) | 184.08 | 149.96 - 184.89 | 1.1759 times | Fri 06 February 2026 | 184.96 (-2.11%) | 189.17 | 170.19 - 196.18 | 1.1506 times | Fri 30 January 2026 | 188.94 (-9.62%) | 209.02 | 175.48 - 212.83 | 1.3499 times | Fri 23 January 2026 | 209.05 (-0.8%) | 207.44 | 207.44 - 220.00 | 0.742 times | Fri 16 January 2026 | 210.74 (-2.67%) | 216.36 | 208.29 - 227.29 | 0.966 times | Fri 09 January 2026 | 216.51 (7.97%) | 201.61 | 201.30 - 219.92 | 1.0533 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 149.38 and 179.69
| Monthly Target 1 | 143.92 |
| Monthly Target 2 | 154.84 |
| Monthly Target 3 | 174.22666666667 |
| Monthly Target 4 | 185.15 |
| Monthly Target 5 | 204.54 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 165.77 (-3.99%) | 170.29 | 163.30 - 193.61 | 0.5777 times | Fri 27 February 2026 | 172.66 (-8.62%) | 189.17 | 149.96 - 196.18 | 1.3138 times | Fri 30 January 2026 | 188.94 (-5.86%) | 200.29 | 175.48 - 227.29 | 1.1923 times | Wed 31 December 2025 | 200.70 (13.81%) | 175.68 | 175.15 - 215.03 | 0.9961 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.6371 times | Fri 31 October 2025 | 190.49 (-8.65%) | 207.23 | 173.27 - 208.42 | 1.0675 times | Tue 30 September 2025 | 208.53 (7.62%) | 191.71 | 190.56 - 214.66 | 0.871 times | Fri 29 August 2025 | 193.76 (9.68%) | 175.55 | 167.92 - 201.50 | 0.8096 times | Thu 31 July 2025 | 176.66 (-5.72%) | 186.21 | 167.82 - 204.59 | 1.2205 times | Mon 30 June 2025 | 187.37 (-1.41%) | 190.15 | 172.51 - 192.07 | 1.3144 times | Fri 30 May 2025 | 190.05 (17.17%) | 163.40 | 152.57 - 196.13 | 0.6677 times |
Yearly price and charts CraInternational
Strong yearly Stock price targets for CraInternational CRAI are 119.2 and 196.53
| Yearly Target 1 | 103.68 |
| Yearly Target 2 | 134.72 |
| Yearly Target 3 | 181.00666666667 |
| Yearly Target 4 | 212.05 |
| Yearly Target 5 | 258.34 |
Yearly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 165.77 (-17.4%) | 200.29 | 149.96 - 227.29 | 0.7032 times | Wed 31 December 2025 | 200.70 (7.21%) | 187.40 | 152.57 - 215.03 | 2.0578 times | Tue 31 December 2024 | 187.20 (89.38%) | 99.15 | 97.31 - 210.70 | 0.9576 times | Fri 29 December 2023 | 98.85 (-19.26%) | 122.40 | 81.29 - 128.10 | 1.0692 times | Fri 30 December 2022 | 122.43 (31.14%) | 93.96 | 78.35 - 125.80 | 0.9913 times | Fri 31 December 2021 | 93.36 (83.31%) | 51.36 | 49.43 - 116.71 | 1.056 times | Thu 31 December 2020 | 50.93 (0%) | 39.50 | 37.50 - 54.31 | 0.1649 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CraInternational
Tomorrow's movement Prediction of Cra International CRAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 173.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cra International CRAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cra International CRAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.88
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 11 points
Upper Bollinger band is at 188 and lower is at 147, while middle bands are at 158 and 178
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CraInternational (CRAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CraInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CraInternational in short term but the buy signal is initial and weak.
CraInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CraInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CraInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.51 and CraInternational CRAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.
CraInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 176.92 |
| 12 day DMA | 172.16 |
| 20 day DMA | 167.24 |
| 35 day DMA | 177.34 |
| 50 day DMA | 187.82 |
| 100 day DMA | 187.84 |
| 150 day DMA | 190.15 |
| 200 day DMA | 189.03 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.48 | 177.34 | 179.43 |
| 12 day EMA | 173.33 | 174.7 | 174.98 |
| 20 day EMA | 173.97 | 174.83 | 175.01 |
| 35 day EMA | 180.15 | 181 | 181.46 |
| 50 day EMA | 188.39 | 189.31 | 189.97 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.92 | 180.75 | 182.17 |
| 12 day SMA | 172.16 | 172.23 | 171.52 |
| 20 day SMA | 167.24 | 167.65 | 167.88 |
| 35 day SMA | 177.34 | 178.57 | 179.65 |
| 50 day SMA | 187.82 | 188.63 | 189.33 |
| 100 day SMA | 187.84 | 187.97 | 188.02 |
| 150 day SMA | 190.15 | 190.3 | 190.38 |
| 200 day SMA | 189.03 | 189.14 | 189.23 |


