ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Other Consumer Services

Daily price and charts and targets CraInternational

Strong intraday Stock price targets for CraInternational are 162.07 and 167.29

Intraday Target 1157.74
Intraday Target 2161.18
Intraday Target 3162.96
Intraday Target 4166.4
Intraday Target 5168.18

Daily price and volume Cra International

Date Closing Open Range Volume
Thu 19 February 2026 164.62 (1.85%) 159.52 159.52 - 164.74 0.7746 times
Wed 18 February 2026 161.63 (1.62%) 159.23 157.65 - 167.56 0.8552 times
Tue 17 February 2026 159.06 (2.47%) 154.69 154.00 - 161.00 0.8064 times
Fri 13 February 2026 155.22 (0%) 153.14 153.07 - 158.65 0.5802 times
Fri 13 February 2026 155.22 (1.84%) 153.14 153.07 - 158.65 0.5802 times
Thu 12 February 2026 152.42 (-7.12%) 162.87 149.96 - 165.30 1.3571 times
Wed 11 February 2026 164.10 (-5.64%) 174.30 159.93 - 176.22 1.1813 times
Tue 10 February 2026 173.90 (-2.18%) 176.98 172.62 - 179.55 1.5221 times
Mon 09 February 2026 177.77 (-3.89%) 184.08 175.65 - 184.89 0.8722 times
Fri 06 February 2026 184.96 (0.93%) 185.45 182.05 - 191.00 1.471 times
Thu 05 February 2026 183.25 (1.05%) 181.35 181.33 - 188.90 0.8203 times

 Daily chart CraInternational

Weekly price and charts CraInternational

Strong weekly Stock price targets for CraInternational CRAI are 159.31 and 172.87

Weekly Target 1148.5
Weekly Target 2156.56
Weekly Target 3162.06
Weekly Target 4170.12
Weekly Target 5175.62

Weekly price and volumes for Cra International

Date Closing Open Range Volume
Thu 19 February 2026 164.62 (6.06%) 154.69 154.00 - 167.56 0.6139 times
Fri 13 February 2026 155.22 (0%) 153.14 153.07 - 158.65 0.1462 times
Fri 13 February 2026 155.22 (-16.08%) 184.08 149.96 - 184.89 1.3892 times
Fri 06 February 2026 184.96 (-2.11%) 189.17 170.19 - 196.18 1.3594 times
Fri 30 January 2026 188.94 (-9.62%) 209.02 175.48 - 212.83 1.5948 times
Fri 23 January 2026 209.05 (-0.8%) 207.44 207.44 - 220.00 0.8766 times
Fri 16 January 2026 210.74 (-2.67%) 216.36 208.29 - 227.29 1.1413 times
Fri 09 January 2026 216.51 (7.97%) 201.61 201.30 - 219.92 1.2444 times
Fri 02 January 2026 200.52 (-2.77%) 206.25 197.26 - 209.12 0.9006 times
Fri 26 December 2025 206.24 (-1.23%) 208.99 204.91 - 215.03 0.7336 times
Fri 19 December 2025 208.80 (4.31%) 201.91 196.75 - 209.88 1.1407 times

 weekly chart CraInternational

Monthly price and charts CraInternational

Strong monthly Stock price targets for CraInternational CRAI are 134.18 and 180.4

Monthly Target 1124.03
Monthly Target 2144.33
Monthly Target 3170.25333333333
Monthly Target 4190.55
Monthly Target 5216.47

Monthly price and volumes Cra International

Date Closing Open Range Volume
Thu 19 February 2026 164.62 (-12.87%) 189.17 149.96 - 196.18 0.8442 times
Fri 30 January 2026 188.94 (-5.86%) 200.29 175.48 - 227.29 1.2439 times
Wed 31 December 2025 200.70 (13.81%) 175.68 175.15 - 215.03 1.0392 times
Fri 28 November 2025 176.34 (-7.43%) 191.31 169.81 - 195.00 0.6646 times
Fri 31 October 2025 190.49 (-8.65%) 207.23 173.27 - 208.42 1.1137 times
Tue 30 September 2025 208.53 (7.62%) 191.71 190.56 - 214.66 0.9087 times
Fri 29 August 2025 193.76 (9.68%) 175.55 167.92 - 201.50 0.8446 times
Thu 31 July 2025 176.66 (-5.72%) 186.21 167.82 - 204.59 1.2733 times
Mon 30 June 2025 187.37 (-1.41%) 190.15 172.51 - 192.07 1.3712 times
Fri 30 May 2025 190.05 (17.17%) 163.40 152.57 - 196.13 0.6966 times
Wed 30 April 2025 162.20 (-6.35%) 172.32 157.34 - 179.15 0.4363 times

 monthly chart CraInternational

Yearly price and charts CraInternational

Strong yearly Stock price targets for CraInternational CRAI are 118.63 and 195.96

Yearly Target 1103.29
Yearly Target 2133.96
Yearly Target 3180.62333333333
Yearly Target 4211.29
Yearly Target 5257.95

Yearly price and volumes Cra International

Date Closing Open Range Volume
Thu 19 February 2026 164.62 (-17.98%) 200.29 149.96 - 227.29 0.4731 times
Wed 31 December 2025 200.70 (7.21%) 187.40 152.57 - 215.03 2.133 times
Tue 31 December 2024 187.20 (89.38%) 99.15 97.31 - 210.70 0.9926 times
Fri 29 December 2023 98.85 (-19.26%) 122.40 81.29 - 128.10 1.1082 times
Fri 30 December 2022 122.43 (31.14%) 93.96 78.35 - 125.80 1.0276 times
Fri 31 December 2021 93.36 (83.31%) 51.36 49.43 - 116.71 1.0946 times
Thu 31 December 2020 50.93 (0%) 39.50 37.50 - 54.31 0.171 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of CraInternational

Tomorrow's movement Prediction of Cra International CRAI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 167.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cra International CRAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cra International CRAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cra International CRAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.73

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 178 and price is deviating by 17 points

Upper Bollinger band is at 210 and lower is at 146, while middle bands are at 162 and 194

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CraInternational (CRAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CraInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CraInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CraInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CraInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CraInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.66 and CraInternational CRAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.

CraInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cra International CRAI

DMA (daily moving average) of Cra International CRAI

DMA period DMA value
5 day DMA 159.15
12 day DMA 167.79
20 day DMA 177.24
35 day DMA 192.75
50 day DMA 196.15
100 day DMA 190.18
150 day DMA 190.64
200 day DMA 189.97

EMA (exponential moving average) of Cra International CRAI

EMA period EMA current EMA prev EMA prev2
5 day EMA161.9160.54160
12 day EMA167.87168.46169.7
20 day EMA175.3176.42177.98
35 day EMA183.19184.28185.61
50 day EMA191.75192.86194.13

SMA (simple moving average) of Cra International CRAI

SMA period SMA current SMA prev SMA prev2
5 day SMA159.15156.71157.2
12 day SMA167.79168.92171.28
20 day SMA177.24179.81182.41
35 day SMA192.75193.89195.21
50 day SMA196.15196.6197.16
100 day SMA190.18190.59191.03
150 day SMA190.64190.74190.86
200 day SMA189.97189.98190

Videos related to: CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top