Weekly charts share CRAI CRA International,Inc. USA Stock exchange
Stock CRAI - Share CRA International,Inc. trades in USA under Miscellaneous Deals in Other Consumer Services
Weekly charts share CRAI CRA International,Inc. USA Stock exchange
Stock CRAI - Share CRA International,Inc. trades in USA under Miscellaneous Deals in Other Consumer Services
- Weekly Support: 196.62
- Weekly Resistance: 202.35
- 4 Week Moving Average is 194.68
- 12 Week Moving Average is 187.98
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets CRAI
- CRAI Experts view
- Tomorrow's Movement CRAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 26 Nov 2024 | 0% | 195.33 | 199.30 | 199.66 | 193.93 | 0.395 times |
| Tue 26 Nov 2024 | 2.82% | 194.27 | 199.30 | 199.66 | 193.35 | 0.536 times |
| Fri 22 Nov 2024 | 4.07% | 186.39 | 193.84 | 196.03 | 184.20 | 1.105 times |
| Fri 15 Nov 2024 | -8.57% | 207.37 | 186.26 | 207.76 | 186.03 | 0.712 times |
| Fri 08 Nov 2024 | 9.43% | 186.03 | 203.71 | 208.38 | 185.01 | 0.792 times |
| Fri 01 Nov 2024 | -1.65% | 190.51 | 186.16 | 197.94 | 166.91 | 1.734 times |
| Fri 25 Oct 2024 | -4.04% | 195.63 | 189.29 | 197.40 | 185.86 | 0.712 times |
| Fri 18 Oct 2024 | 4.14% | 190.40 | 197.25 | 198.02 | 189.99 | 0.758 times |
| Fri 11 Oct 2024 | 7.46% | 175.37 | 189.41 | 189.41 | 174.10 | 1.167 times |
| Fri 04 Oct 2024 | 4.99% | 167.93 | 176.26 | 177.99 | 167.75 | 1.294 times |
Volume is in comparison with previous volume
Weekly charts share CRAI CRA International,Inc. USA Stock exchange
These are Weekly charts share CRAI CRA International,Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CRAI CRA International,Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance