ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Other Consumer Services

Daily price and charts and targets CraInternational

Strong intraday Stock price targets for CraInternational are 166.14 and 173.63

Intraday Target 1164.73
Intraday Target 2167.55
Intraday Target 3172.21666666667
Intraday Target 4175.04
Intraday Target 5179.71

Daily price and volume Cra International

Date Closing Open Range Volume
Fri 02 October 2026 170.38 (-3.17%) 175.53 169.39 - 176.88 1.3074 times
Thu 01 October 2026 175.96 (7.19%) 164.15 162.99 - 176.22 0.7052 times
Wed 30 September 2026 164.15 (-1.08%) 165.43 158.66 - 166.53 1.5305 times
Tue 29 September 2026 165.94 (0.44%) 164.04 163.27 - 166.31 0.8341 times
Mon 28 September 2026 165.22 (1.94%) 163.15 159.64 - 165.34 0.7748 times
Fri 25 September 2026 162.07 (-0.31%) 162.49 160.63 - 164.80 1.1989 times
Thu 24 September 2026 162.57 (0.34%) 163.27 159.96 - 165.71 0.8104 times
Wed 23 September 2026 162.02 (2.07%) 159.26 156.97 - 165.01 1.2979 times
Tue 22 September 2026 158.74 (-1.99%) 163.74 157.82 - 164.91 0.8974 times
Mon 21 September 2026 161.97 (-2.06%) 165.18 161.71 - 166.20 0.6434 times
Fri 18 September 2026 165.38 (-0.6%) 165.87 162.70 - 166.36 1.3406 times

 Daily chart CraInternational

Weekly price and charts CraInternational

Strong weekly Stock price targets for CraInternational CRAI are 164.52 and 182.74

Weekly Target 1150.42
Weekly Target 2160.4
Weekly Target 3168.64
Weekly Target 4178.62
Weekly Target 5186.86

Weekly price and volumes for Cra International

Date Closing Open Range Volume
Fri 02 October 2026 170.38 (5.13%) 163.15 158.66 - 176.88 1.028 times
Fri 25 September 2026 162.07 (-2%) 165.18 156.97 - 166.20 0.9674 times
Fri 18 September 2026 165.38 (2.16%) 166.75 161.26 - 170.20 0.9794 times
Fri 11 September 2026 161.88 (-5.28%) 168.91 161.40 - 170.88 0.6547 times
Fri 04 September 2026 170.91 (-2.33%) 174.88 167.62 - 176.20 1.2127 times
Fri 28 August 2026 174.99 (-1.08%) 177.20 169.64 - 180.00 0.7136 times
Fri 21 August 2026 176.90 (5.09%) 167.64 163.72 - 177.01 0.7584 times
Fri 14 August 2026 168.33 (-0.58%) 169.02 161.11 - 174.34 0.946 times
Fri 07 August 2026 169.31 (-5.43%) 181.96 168.66 - 186.10 1.4698 times
Fri 31 July 2026 179.03 (5.45%) 170.46 167.29 - 194.39 1.2699 times
Fri 24 July 2026 169.77 (-0.99%) 169.40 150.13 - 173.10 1.1439 times

 weekly chart CraInternational

Monthly price and charts CraInternational

Strong monthly Stock price targets for CraInternational CRAI are 166.69 and 180.58

Monthly Target 1156.19
Monthly Target 2163.29
Monthly Target 3170.08333333333
Monthly Target 4177.18
Monthly Target 5183.97

Monthly price and volumes Cra International

Date Closing Open Range Volume
Fri 02 October 2026 170.38 (3.8%) 164.15 162.99 - 176.88 0.0883 times
Wed 30 September 2026 164.15 (-5.93%) 173.87 156.97 - 176.20 0.9349 times
Mon 31 August 2026 174.50 (-2.53%) 181.96 161.11 - 186.10 0.8959 times
Fri 31 July 2026 179.03 (25.81%) 144.46 143.68 - 194.39 1.1023 times
Tue 30 June 2026 142.30 (2.56%) 137.44 133.96 - 154.24 1.3364 times
Fri 29 May 2026 138.75 (-11.89%) 157.68 132.17 - 165.65 1.0924 times
Thu 30 April 2026 157.47 (-2.72%) 161.88 142.52 - 170.62 1.2695 times
Tue 31 March 2026 161.88 (-6.24%) 170.29 151.95 - 193.61 1.3739 times
Fri 27 February 2026 172.66 (-8.62%) 189.17 149.96 - 196.18 0.987 times
Fri 30 January 2026 188.94 (-5.86%) 200.29 175.48 - 227.29 0.9194 times
Wed 31 December 2025 200.70 (13.81%) 175.68 175.15 - 215.03 0.7681 times

 monthly chart CraInternational

Yearly price and charts CraInternational

Strong yearly Stock price targets for CraInternational CRAI are 103.72 and 198.84

Yearly Target 181.49
Yearly Target 2125.94
Yearly Target 3176.61333333333
Yearly Target 4221.06
Yearly Target 5271.73

Yearly price and volumes Cra International

Date Closing Open Range Volume
Fri 02 October 2026 170.38 (-15.11%) 200.29 132.17 - 227.29 2.2731 times
Wed 31 December 2025 200.70 (7.21%) 187.40 152.57 - 215.03 1.5531 times
Tue 31 December 2024 187.20 (89.38%) 99.15 97.31 - 210.70 0.7218 times
Fri 29 December 2023 98.85 (-19.26%) 122.40 81.29 - 128.10 0.7973 times
Fri 30 December 2022 122.43 (31.14%) 93.96 78.35 - 125.80 0.7338 times
Fri 31 December 2021 93.36 (83.31%) 51.36 49.43 - 116.71 0.794 times
Thu 31 December 2020 50.93 (0%) 39.50 37.50 - 54.31 0.1268 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of CraInternational

Tomorrow's movement Prediction of Cra International CRAI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 166.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cra International CRAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cra International CRAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.14

Munafa value: 65 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 166 and price is deviating by 4 points

Upper Bollinger band is at 173 and lower is at 158, while middle bands are at 162 and 170

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CraInternational (CRAI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CraInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CraInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CraInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CraInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CraInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.75 and CraInternational CRAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.

CraInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cra International CRAI

DMA (daily moving average) of Cra International CRAI

DMA period DMA value
5 day DMA 168.33
12 day DMA 165.06
20 day DMA 165.28
35 day DMA 168.2
50 day DMA 170.47
100 day DMA 160.31
150 day DMA 160.54
200 day DMA 168.94

EMA (exponential moving average) of Cra International CRAI

EMA period EMA current EMA prev EMA prev2
5 day EMA168.85168.09164.15
12 day EMA166.75166.09164.3
20 day EMA166.82166.44165.44
35 day EMA167.99167.85167.37
50 day EMA170.19170.18169.94

SMA (simple moving average) of Cra International CRAI

SMA period SMA current SMA prev SMA prev2
5 day SMA168.33166.67163.99
12 day SMA165.06164.56163.62
20 day SMA165.28165.39165.14
35 day SMA168.2168.22168
50 day SMA170.47170.41170.26
100 day SMA160.31160.07159.71
150 day SMA160.54160.48160.35
200 day SMA168.94169.1169.2

Videos related to: CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top