CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- Forcast & Targets CRAI
- CRAI Experts view
- Tomorrow's Movement CRAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraInternational
Strong intraday Stock price targets for CraInternational are 183.82 and 189.33
Intraday Target 1 | 179.22 |
Intraday Target 2 | 182.9 |
Intraday Target 3 | 184.73333333333 |
Intraday Target 4 | 188.41 |
Intraday Target 5 | 190.24 |
Daily price and volume Cra International
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 186.57 (1.87%) | 184.00 | 181.06 - 186.57 | 0.9345 times | Thu 02 January 2025 | 183.15 (-2.16%) | 187.40 | 182.58 - 189.18 | 0.8149 times | Tue 31 December 2024 | 187.20 (0.96%) | 186.74 | 184.64 - 190.10 | 2.3998 times | Mon 30 December 2024 | 185.42 (-0.76%) | 184.78 | 181.99 - 189.15 | 0.6765 times | Fri 27 December 2024 | 186.84 (-1.2%) | 187.39 | 185.00 - 189.84 | 0.7673 times | Thu 26 December 2024 | 189.11 (0.2%) | 186.96 | 184.92 - 190.48 | 0.4512 times | Tue 24 December 2024 | 188.73 (2.85%) | 183.45 | 183.00 - 190.27 | 0.5281 times | Mon 23 December 2024 | 183.50 (-0.57%) | 184.55 | 183.50 - 185.42 | 0.5986 times | Fri 20 December 2024 | 184.55 (-2.85%) | 187.12 | 183.86 - 189.20 | 1.9599 times | Thu 19 December 2024 | 189.96 (0.74%) | 189.33 | 187.08 - 191.42 | 0.8692 times | Wed 18 December 2024 | 188.57 (-8.7%) | 206.55 | 188.57 - 206.67 | 1.4476 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 183.82 and 192.86
Weekly Target 1 | 176.87 |
Weekly Target 2 | 181.72 |
Weekly Target 3 | 185.91 |
Weekly Target 4 | 190.76 |
Weekly Target 5 | 194.95 |
Weekly price and volumes for Cra International
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 186.57 (-0.14%) | 184.78 | 181.06 - 190.10 | 0.9875 times | Fri 27 December 2024 | 186.84 (1.24%) | 184.55 | 183.00 - 190.48 | 0.4799 times | Fri 20 December 2024 | 184.55 (-4.75%) | 193.12 | 183.86 - 210.70 | 1.9978 times | Fri 13 December 2024 | 193.76 (-2.78%) | 185.46 | 181.99 - 197.43 | 1.249 times | Tue 26 November 2024 | 199.30 (0%) | 195.33 | 193.93 - 199.66 | 0.2027 times | Tue 26 November 2024 | 199.30 (2.82%) | 194.27 | 193.35 - 199.66 | 0.5127 times | Fri 22 November 2024 | 193.84 (4.07%) | 186.39 | 184.20 - 196.03 | 0.9558 times | Fri 15 November 2024 | 186.26 (-8.57%) | 207.37 | 186.03 - 207.76 | 0.8651 times | Fri 08 November 2024 | 203.71 (9.43%) | 186.03 | 185.01 - 208.38 | 1.2154 times | Fri 01 November 2024 | 186.16 (-1.65%) | 190.51 | 166.91 - 197.94 | 1.534 times | Fri 25 October 2024 | 189.29 (-4.04%) | 195.63 | 185.86 - 197.40 | 0.8849 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 179.76 and 187.88
Monthly Target 1 | 177.48 |
Monthly Target 2 | 182.03 |
Monthly Target 3 | 185.60333333333 |
Monthly Target 4 | 190.15 |
Monthly Target 5 | 193.72 |
Monthly price and volumes Cra International
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 186.57 (-0.34%) | 187.40 | 181.06 - 189.18 | 0.0735 times | Tue 31 December 2024 | 187.20 (-6.07%) | 185.46 | 181.99 - 210.70 | 0.8939 times | Tue 26 November 2024 | 199.30 (9.42%) | 188.70 | 183.26 - 208.38 | 0.8533 times | Thu 31 October 2024 | 182.14 (3.89%) | 175.06 | 166.91 - 198.02 | 1.1764 times | Mon 30 September 2024 | 175.32 (3.99%) | 168.11 | 155.90 - 175.73 | 0.9984 times | Fri 30 August 2024 | 168.60 (-3.55%) | 177.97 | 133.54 - 177.97 | 1.3963 times | Wed 31 July 2024 | 174.80 (1.5%) | 171.70 | 166.35 - 186.37 | 1.6605 times | Fri 28 June 2024 | 172.22 (-2.13%) | 175.97 | 167.65 - 187.10 | 1.0974 times | Fri 31 May 2024 | 175.97 (21.28%) | 145.82 | 143.92 - 178.52 | 1.0751 times | Tue 30 April 2024 | 145.09 (-3%) | 150.71 | 138.54 - 153.09 | 0.7753 times | Thu 28 March 2024 | 149.58 (12.86%) | 135.00 | 127.49 - 150.93 | 0.9567 times |
Indicator Analysis of CraInternational
Tomorrow's movement Prediction of Cra International CRAI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 187.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cra International CRAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cra International CRAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 7 points
Upper Bollinger band is at 204 and lower is at 177, while middle bands are at 184 and 197
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CraInternational (CRAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CraInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CraInternational in short term and the sell signal is strong.
CraInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CraInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CraInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.33 and CraInternational CRAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.
CraInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
DMA period | DMA value |
5 day DMA | 185.84 |
12 day DMA | 188.35 |
20 day DMA | 190.1 |
35 day DMA | 192.09 |
50 day DMA | 191.76 |
100 day DMA | 179.08 |
150 day DMA | 177.22 |
200 day DMA | 171.03 |
EMA (exponential moving average) of Cra International CRAI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 186.08 | 185.84 | 187.18 |
12 day EMA | 187.73 | 187.94 | 188.81 |
20 day EMA | 189.02 | 189.28 | 189.93 |
35 day EMA | 190.03 | 190.23 | 190.65 |
50 day EMA | 190.73 | 190.9 | 191.22 |
SMA (simple moving average) of Cra International CRAI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 185.84 | 186.34 | 187.46 |
12 day SMA | 188.35 | 189.79 | 190.68 |
20 day SMA | 190.1 | 190.49 | 191.02 |
35 day SMA | 192.09 | 192.1 | 192.19 |
50 day SMA | 191.76 | 191.87 | 192 |
100 day SMA | 179.08 | 178.76 | 178.47 |
150 day SMA | 177.22 | 177.11 | 177.03 |
200 day SMA | 171.03 | 170.81 | 170.6 |