Munafa Stock Market Course + Intraday & FNO calls 
CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- Forcast & Targets CRAI
- CRAI Experts view
- Tomorrow's Movement CRAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraInternational
Strong intraday Stock price targets for CraInternational are 171.3 and 174.75
| Intraday Target 1 | 170.23 |
| Intraday Target 2 | 172.37 |
| Intraday Target 3 | 173.68333333333 |
| Intraday Target 4 | 175.82 |
| Intraday Target 5 | 177.13 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 174.50 (-0.28%) | 174.88 | 171.55 - 175.00 | 1.2087 times | Fri 28 August 2026 | 174.99 (1.44%) | 172.78 | 172.51 - 175.58 | 0.9452 times | Thu 27 August 2026 | 172.50 (1.06%) | 169.64 | 169.64 - 173.40 | 1.0907 times | Wed 26 August 2026 | 170.69 (-0.69%) | 171.24 | 169.85 - 173.31 | 1.1456 times | Tue 25 August 2026 | 171.88 (-2.11%) | 173.66 | 171.32 - 175.06 | 0.6918 times | Mon 24 August 2026 | 175.58 (-0.75%) | 177.20 | 175.58 - 180.00 | 0.7244 times | Fri 21 August 2026 | 176.90 (1.45%) | 174.23 | 172.57 - 177.01 | 1.0489 times | Thu 20 August 2026 | 174.38 (0.61%) | 173.33 | 172.60 - 176.38 | 0.8923 times | Wed 19 August 2026 | 173.33 (3.07%) | 170.30 | 167.73 - 176.36 | 1.2951 times | Tue 18 August 2026 | 168.17 (2.41%) | 167.08 | 166.50 - 172.53 | 0.9574 times | Mon 17 August 2026 | 164.21 (-2.45%) | 167.64 | 163.72 - 167.95 | 0.6928 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 171.3 and 174.75
| Weekly Target 1 | 170.23 |
| Weekly Target 2 | 172.37 |
| Weekly Target 3 | 173.68333333333 |
| Weekly Target 4 | 175.82 |
| Weekly Target 5 | 177.13 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 174.50 (-0.28%) | 174.88 | 171.55 - 175.00 | 0.1936 times | Fri 28 August 2026 | 174.99 (-1.08%) | 177.20 | 169.64 - 180.00 | 0.7365 times | Fri 21 August 2026 | 176.90 (5.09%) | 167.64 | 163.72 - 177.01 | 0.7828 times | Fri 14 August 2026 | 168.33 (-0.58%) | 169.02 | 161.11 - 174.34 | 0.9764 times | Fri 07 August 2026 | 169.31 (-5.43%) | 181.96 | 168.66 - 186.10 | 1.517 times | Fri 31 July 2026 | 179.03 (5.45%) | 170.46 | 167.29 - 194.39 | 1.3106 times | Fri 24 July 2026 | 169.77 (-0.99%) | 169.40 | 150.13 - 173.10 | 1.1806 times | Fri 17 July 2026 | 171.46 (6.74%) | 161.08 | 159.96 - 179.62 | 1.4251 times | Fri 10 July 2026 | 160.63 (9.43%) | 146.36 | 144.16 - 162.01 | 0.694 times | Thu 02 July 2026 | 146.79 (0.44%) | 148.33 | 139.32 - 149.41 | 1.1835 times | Fri 26 June 2026 | 146.14 (5.36%) | 137.46 | 133.96 - 151.47 | 1.9166 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 155.31 and 180.3
| Monthly Target 1 | 148.91 |
| Monthly Target 2 | 161.71 |
| Monthly Target 3 | 173.90333333333 |
| Monthly Target 4 | 186.7 |
| Monthly Target 5 | 198.89 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 174.50 (-2.53%) | 181.96 | 161.11 - 186.10 | 0.8752 times | Fri 31 July 2026 | 179.03 (25.81%) | 144.46 | 143.68 - 194.39 | 1.0768 times | Tue 30 June 2026 | 142.30 (2.56%) | 137.44 | 133.96 - 154.24 | 1.3056 times | Fri 29 May 2026 | 138.75 (-11.89%) | 157.68 | 132.17 - 165.65 | 1.0672 times | Thu 30 April 2026 | 157.47 (-2.72%) | 161.88 | 142.52 - 170.62 | 1.2402 times | Tue 31 March 2026 | 161.88 (-6.24%) | 170.29 | 151.95 - 193.61 | 1.3422 times | Fri 27 February 2026 | 172.66 (-8.62%) | 189.17 | 149.96 - 196.18 | 0.9643 times | Fri 30 January 2026 | 188.94 (-5.86%) | 200.29 | 175.48 - 227.29 | 0.8982 times | Wed 31 December 2025 | 200.70 (13.81%) | 175.68 | 175.15 - 215.03 | 0.7504 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.4799 times | Fri 31 October 2025 | 190.49 (-8.65%) | 207.23 | 173.27 - 208.42 | 0.7583 times |
Yearly price and charts CraInternational
Strong yearly Stock price targets for CraInternational CRAI are 105.78 and 200.9
| Yearly Target 1 | 82.87 |
| Yearly Target 2 | 128.68 |
| Yearly Target 3 | 177.98666666667 |
| Yearly Target 4 | 223.8 |
| Yearly Target 5 | 273.11 |
Yearly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 174.50 (-13.05%) | 200.29 | 132.17 - 227.29 | 2.1107 times | Wed 31 December 2025 | 200.70 (7.21%) | 187.40 | 152.57 - 215.03 | 1.6065 times | Tue 31 December 2024 | 187.20 (89.38%) | 99.15 | 97.31 - 210.70 | 0.7466 times | Fri 29 December 2023 | 98.85 (-19.26%) | 122.40 | 81.29 - 128.10 | 0.8247 times | Fri 30 December 2022 | 122.43 (31.14%) | 93.96 | 78.35 - 125.80 | 0.759 times | Fri 31 December 2021 | 93.36 (83.31%) | 51.36 | 49.43 - 116.71 | 0.8213 times | Thu 31 December 2020 | 50.93 (0%) | 39.50 | 37.50 - 54.31 | 0.1311 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CraInternational
Tomorrow's movement Prediction of Cra International CRAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cra International CRAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 4 points
Upper Bollinger band is at 181 and lower is at 165, while middle bands are at 169 and 177
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CraInternational (CRAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CraInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CraInternational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CraInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CraInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CraInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.27 and CraInternational CRAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.
CraInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 172.91 |
| 12 day DMA | 172.12 |
| 20 day DMA | 172.26 |
| 35 day DMA | 173.07 |
| 50 day DMA | 165.99 |
| 100 day DMA | 157.95 |
| 150 day DMA | 161.95 |
| 200 day DMA | 170.76 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.7 | 173.3 | 172.45 |
| 12 day EMA | 172.99 | 172.71 | 172.3 |
| 20 day EMA | 172.24 | 172 | 171.68 |
| 35 day EMA | 168.3 | 167.94 | 167.52 |
| 50 day EMA | 165.09 | 164.71 | 164.29 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.91 | 173.13 | 173.51 |
| 12 day SMA | 172.12 | 171.82 | 171.28 |
| 20 day SMA | 172.26 | 172.55 | 172.75 |
| 35 day SMA | 173.07 | 172.92 | 172.51 |
| 50 day SMA | 165.99 | 165.28 | 164.72 |
| 100 day SMA | 157.95 | 157.88 | 157.77 |
| 150 day SMA | 161.95 | 162.22 | 162.48 |
| 200 day SMA | 170.76 | 170.79 | 170.83 |
Videos related to: CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
