ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Other Consumer Services

Daily price and charts and targets CraInternational

Strong intraday Stock price targets for CraInternational are 160.26 and 168.81

Intraday Target 1158.42
Intraday Target 2162.1
Intraday Target 3166.97333333333
Intraday Target 4170.65
Intraday Target 5175.52

Daily price and volume Cra International

Date Closing Open Range Volume
Wed 11 March 2026 165.77 (-4.27%) 171.74 163.30 - 171.85 0.3624 times
Mon 09 March 2026 173.17 (-2.42%) 175.04 170.74 - 177.27 0.5625 times
Fri 06 March 2026 177.47 (-4.27%) 182.96 175.35 - 184.47 0.8677 times
Thu 05 March 2026 185.39 (1.41%) 181.37 179.78 - 187.79 0.5295 times
Wed 04 March 2026 182.82 (-1.14%) 184.92 181.04 - 191.19 1.4162 times
Tue 03 March 2026 184.92 (2.59%) 177.76 177.76 - 186.67 1.4291 times
Mon 02 March 2026 180.26 (4.4%) 170.29 170.29 - 193.61 1.4487 times
Fri 27 February 2026 172.66 (3.14%) 163.68 159.08 - 173.32 1.8013 times
Thu 26 February 2026 167.40 (4.46%) 167.11 156.31 - 171.52 0.912 times
Wed 25 February 2026 160.26 (2.1%) 157.70 155.07 - 162.04 0.6707 times
Tue 24 February 2026 156.96 (-1.17%) 159.00 156.37 - 162.17 0.6527 times

 Daily chart CraInternational

Weekly price and charts CraInternational

Strong weekly Stock price targets for CraInternational CRAI are 157.55 and 171.52

Weekly Target 1154.81
Weekly Target 2160.29
Weekly Target 3168.78
Weekly Target 4174.26
Weekly Target 5182.75

Weekly price and volumes for Cra International

Date Closing Open Range Volume
Wed 11 March 2026 165.77 (-6.59%) 175.04 163.30 - 177.27 0.2964 times
Fri 06 March 2026 177.47 (2.79%) 170.29 170.29 - 193.61 1.8239 times
Fri 27 February 2026 172.66 (3.64%) 165.84 155.07 - 173.32 1.5245 times
Fri 20 February 2026 166.60 (7.33%) 154.69 154.00 - 168.65 0.8471 times
Fri 13 February 2026 155.22 (0%) 153.14 153.07 - 158.65 0.1238 times
Fri 13 February 2026 155.22 (-16.08%) 184.08 149.96 - 184.89 1.1759 times
Fri 06 February 2026 184.96 (-2.11%) 189.17 170.19 - 196.18 1.1506 times
Fri 30 January 2026 188.94 (-9.62%) 209.02 175.48 - 212.83 1.3499 times
Fri 23 January 2026 209.05 (-0.8%) 207.44 207.44 - 220.00 0.742 times
Fri 16 January 2026 210.74 (-2.67%) 216.36 208.29 - 227.29 0.966 times
Fri 09 January 2026 216.51 (7.97%) 201.61 201.30 - 219.92 1.0533 times

 weekly chart CraInternational

Monthly price and charts CraInternational

Strong monthly Stock price targets for CraInternational CRAI are 149.38 and 179.69

Monthly Target 1143.92
Monthly Target 2154.84
Monthly Target 3174.22666666667
Monthly Target 4185.15
Monthly Target 5204.54

Monthly price and volumes Cra International

Date Closing Open Range Volume
Wed 11 March 2026 165.77 (-3.99%) 170.29 163.30 - 193.61 0.5777 times
Fri 27 February 2026 172.66 (-8.62%) 189.17 149.96 - 196.18 1.3138 times
Fri 30 January 2026 188.94 (-5.86%) 200.29 175.48 - 227.29 1.1923 times
Wed 31 December 2025 200.70 (13.81%) 175.68 175.15 - 215.03 0.9961 times
Fri 28 November 2025 176.34 (-7.43%) 191.31 169.81 - 195.00 0.6371 times
Fri 31 October 2025 190.49 (-8.65%) 207.23 173.27 - 208.42 1.0675 times
Tue 30 September 2025 208.53 (7.62%) 191.71 190.56 - 214.66 0.871 times
Fri 29 August 2025 193.76 (9.68%) 175.55 167.92 - 201.50 0.8096 times
Thu 31 July 2025 176.66 (-5.72%) 186.21 167.82 - 204.59 1.2205 times
Mon 30 June 2025 187.37 (-1.41%) 190.15 172.51 - 192.07 1.3144 times
Fri 30 May 2025 190.05 (17.17%) 163.40 152.57 - 196.13 0.6677 times

 monthly chart CraInternational

Yearly price and charts CraInternational

Strong yearly Stock price targets for CraInternational CRAI are 119.2 and 196.53

Yearly Target 1103.68
Yearly Target 2134.72
Yearly Target 3181.00666666667
Yearly Target 4212.05
Yearly Target 5258.34

Yearly price and volumes Cra International

Date Closing Open Range Volume
Wed 11 March 2026 165.77 (-17.4%) 200.29 149.96 - 227.29 0.7032 times
Wed 31 December 2025 200.70 (7.21%) 187.40 152.57 - 215.03 2.0578 times
Tue 31 December 2024 187.20 (89.38%) 99.15 97.31 - 210.70 0.9576 times
Fri 29 December 2023 98.85 (-19.26%) 122.40 81.29 - 128.10 1.0692 times
Fri 30 December 2022 122.43 (31.14%) 93.96 78.35 - 125.80 0.9913 times
Fri 31 December 2021 93.36 (83.31%) 51.36 49.43 - 116.71 1.056 times
Thu 31 December 2020 50.93 (0%) 39.50 37.50 - 54.31 0.1649 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of CraInternational

Tomorrow's movement Prediction of Cra International CRAI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 173.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cra International CRAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cra International CRAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.88

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 11 points

Upper Bollinger band is at 188 and lower is at 147, while middle bands are at 158 and 178

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CraInternational (CRAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CraInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CraInternational in short term but the buy signal is initial and weak.

CraInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CraInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CraInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.51 and CraInternational CRAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.

CraInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cra International CRAI

DMA (daily moving average) of Cra International CRAI

DMA period DMA value
5 day DMA 176.92
12 day DMA 172.16
20 day DMA 167.24
35 day DMA 177.34
50 day DMA 187.82
100 day DMA 187.84
150 day DMA 190.15
200 day DMA 189.03

EMA (exponential moving average) of Cra International CRAI

EMA period EMA current EMA prev EMA prev2
5 day EMA173.48177.34179.43
12 day EMA173.33174.7174.98
20 day EMA173.97174.83175.01
35 day EMA180.15181181.46
50 day EMA188.39189.31189.97

SMA (simple moving average) of Cra International CRAI

SMA period SMA current SMA prev SMA prev2
5 day SMA176.92180.75182.17
12 day SMA172.16172.23171.52
20 day SMA167.24167.65167.88
35 day SMA177.34178.57179.65
50 day SMA187.82188.63189.33
100 day SMA187.84187.97188.02
150 day SMA190.15190.3190.38
200 day SMA189.03189.14189.23

Videos related to: CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top