ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Other Consumer Services

Daily price and charts and targets CraInternational

Strong intraday Stock price targets for CraInternational are 132.4 and 144.04

Intraday Target 1130.3
Intraday Target 2134.5
Intraday Target 3141.94
Intraday Target 4146.14
Intraday Target 5153.58

Daily price and volume Cra International

Date Closing Open Range Volume
Thu 18 June 2026 138.70 (-5.84%) 148.03 137.74 - 149.38 1.6268 times
Wed 17 June 2026 147.31 (-0.04%) 146.23 144.94 - 150.39 1.2254 times
Tue 16 June 2026 147.37 (-0.26%) 147.63 145.80 - 150.30 0.7389 times
Mon 15 June 2026 147.75 (-1.81%) 149.52 146.05 - 154.24 1.0882 times
Fri 12 June 2026 150.47 (1.89%) 147.45 145.17 - 153.00 0.7547 times
Thu 11 June 2026 147.68 (-0.94%) 148.73 144.61 - 153.90 1.3009 times
Wed 10 June 2026 149.08 (0.43%) 148.70 147.35 - 151.20 1.0758 times
Tue 09 June 2026 148.44 (2.27%) 149.13 145.15 - 149.13 0.6964 times
Mon 08 June 2026 145.15 (-0.38%) 145.71 143.92 - 148.47 0.8679 times
Fri 05 June 2026 145.71 (2.2%) 143.78 143.45 - 148.22 0.625 times
Thu 04 June 2026 142.58 (0.73%) 144.90 142.37 - 146.75 0.9221 times

 Daily chart CraInternational

Weekly price and charts CraInternational

Strong weekly Stock price targets for CraInternational CRAI are 129.97 and 146.47

Weekly Target 1127.06
Weekly Target 2132.88
Weekly Target 3143.56
Weekly Target 4149.38
Weekly Target 5160.06

Weekly price and volumes for Cra International

Date Closing Open Range Volume
Thu 18 June 2026 138.70 (-7.82%) 149.52 137.74 - 154.24 0.8495 times
Fri 12 June 2026 150.47 (3.27%) 145.71 143.92 - 153.90 0.8525 times
Fri 05 June 2026 145.71 (5.02%) 137.44 134.12 - 148.22 1.1561 times
Fri 29 May 2026 138.75 (-6.4%) 147.35 138.59 - 149.24 0.6845 times
Fri 22 May 2026 148.23 (7.61%) 137.75 137.75 - 149.51 0.8423 times
Fri 15 May 2026 137.75 (-1.31%) 140.66 132.17 - 151.53 1.1753 times
Fri 08 May 2026 139.58 (-13.74%) 160.21 134.47 - 165.65 1.0353 times
Fri 01 May 2026 161.81 (7.43%) 150.07 150.07 - 165.00 1.0579 times
Fri 24 April 2026 150.62 (-5.18%) 158.76 142.52 - 161.24 1.0985 times
Fri 17 April 2026 158.84 (-0.86%) 161.03 156.48 - 168.37 1.248 times
Fri 10 April 2026 160.22 (-2.96%) 163.45 155.07 - 170.62 0.9141 times

 weekly chart CraInternational

Monthly price and charts CraInternational

Strong monthly Stock price targets for CraInternational CRAI are 136.41 and 156.53

Monthly Target 1122.23
Monthly Target 2130.47
Monthly Target 3142.35333333333
Monthly Target 4150.59
Monthly Target 5162.47

Monthly price and volumes Cra International

Date Closing Open Range Volume
Thu 18 June 2026 138.70 (-0.04%) 137.44 134.12 - 154.24 0.8709 times
Fri 29 May 2026 138.75 (-11.89%) 157.68 132.17 - 165.65 1.1944 times
Thu 30 April 2026 157.47 (-2.72%) 161.88 142.52 - 170.62 1.3881 times
Tue 31 March 2026 161.88 (-6.24%) 170.29 151.95 - 193.61 1.5022 times
Fri 27 February 2026 172.66 (-8.62%) 189.17 149.96 - 196.18 1.0792 times
Fri 30 January 2026 188.94 (-5.86%) 200.29 175.48 - 227.29 1.0052 times
Wed 31 December 2025 200.70 (13.81%) 175.68 175.15 - 215.03 0.8398 times
Fri 28 November 2025 176.34 (-7.43%) 191.31 169.81 - 195.00 0.5371 times
Fri 31 October 2025 190.49 (-8.65%) 207.23 173.27 - 208.42 0.8487 times
Tue 30 September 2025 208.53 (7.62%) 191.71 190.56 - 214.66 0.7343 times
Fri 29 August 2025 193.76 (9.68%) 175.55 167.92 - 201.50 0.6393 times

 monthly chart CraInternational

Yearly price and charts CraInternational

Strong yearly Stock price targets for CraInternational CRAI are 87.88 and 183

Yearly Target 170.93
Yearly Target 2104.82
Yearly Target 3166.05333333333
Yearly Target 4199.94
Yearly Target 5261.17

Yearly price and volumes Cra International

Date Closing Open Range Volume
Thu 18 June 2026 138.70 (-30.89%) 200.29 132.17 - 227.29 1.655 times
Wed 31 December 2025 200.70 (7.21%) 187.40 152.57 - 215.03 1.7563 times
Tue 31 December 2024 187.20 (89.38%) 99.15 97.31 - 210.70 0.8162 times
Fri 29 December 2023 98.85 (-19.26%) 122.40 81.29 - 128.10 0.9016 times
Fri 30 December 2022 122.43 (31.14%) 93.96 78.35 - 125.80 0.8297 times
Fri 31 December 2021 93.36 (83.31%) 51.36 49.43 - 116.71 0.8979 times
Thu 31 December 2020 50.93 (0%) 39.50 37.50 - 54.31 0.1434 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of CraInternational

Tomorrow's movement Prediction of Cra International CRAI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cra International CRAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cra International CRAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.2

Munafa value: 25 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 4 points

Upper Bollinger band is at 153 and lower is at 140, while middle bands are at 143 and 149

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CraInternational (CRAI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CraInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CraInternational in short term and the sell signal is strong.

CraInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CraInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CraInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.23 and CraInternational CRAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.

CraInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cra International CRAI

DMA (daily moving average) of Cra International CRAI

DMA period DMA value
5 day DMA 146.32
12 day DMA 145.98
20 day DMA 145.79
35 day DMA 146.65
50 day DMA 149.91
100 day DMA 159.93
150 day DMA 172.35
200 day DMA 177.48

EMA (exponential moving average) of Cra International CRAI

EMA period EMA current EMA prev EMA prev2
5 day EMA144.67147.66147.84
12 day EMA145.76147.04146.99
20 day EMA146.23147.02146.99
35 day EMA148.57149.15149.26
50 day EMA150.74151.23151.39

SMA (simple moving average) of Cra International CRAI

SMA period SMA current SMA prev SMA prev2
5 day SMA146.32148.12148.47
12 day SMA145.98146.41146.37
20 day SMA145.79146.26146.14
35 day SMA146.65147.1147.31
50 day SMA149.91150.48150.81
100 day SMA159.93160.7161.36
150 day SMA172.35172.63172.87
200 day SMA177.48177.79178.04

Videos related to: CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top