CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- Forcast & Targets CRAI
- CRAI Experts view
- Tomorrow's Movement CRAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraInternational
Strong intraday Stock price targets for CraInternational are 162.85 and 167.73
| Intraday Target 1 | 158.85 |
| Intraday Target 2 | 161.97 |
| Intraday Target 3 | 163.72666666667 |
| Intraday Target 4 | 166.85 |
| Intraday Target 5 | 168.61 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 165.10 (0.67%) | 161.76 | 160.60 - 165.48 | 0.8268 times | Wed 01 April 2026 | 164.00 (1.31%) | 161.88 | 158.61 - 165.48 | 0.6456 times | Tue 31 March 2026 | 161.88 (2.75%) | 158.45 | 155.22 - 163.56 | 0.9513 times | Mon 30 March 2026 | 157.55 (2.87%) | 153.57 | 152.76 - 158.21 | 0.9098 times | Fri 27 March 2026 | 153.16 (-2.12%) | 155.93 | 152.46 - 156.94 | 0.8644 times | Thu 26 March 2026 | 156.48 (-0.06%) | 155.37 | 154.81 - 160.15 | 1.672 times | Wed 25 March 2026 | 156.58 (-0.86%) | 159.89 | 153.68 - 162.07 | 1.4846 times | Tue 24 March 2026 | 157.94 (0.06%) | 157.53 | 153.75 - 159.37 | 1.0758 times | Mon 23 March 2026 | 157.85 (-0.44%) | 162.13 | 156.98 - 164.70 | 1.0609 times | Fri 20 March 2026 | 158.54 (-1.67%) | 161.52 | 157.71 - 164.26 | 0.5089 times | Thu 19 March 2026 | 161.24 (3.58%) | 154.44 | 152.60 - 162.58 | 0.3913 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 158.93 and 171.65
| Weekly Target 1 | 148.39 |
| Weekly Target 2 | 156.75 |
| Weekly Target 3 | 161.11333333333 |
| Weekly Target 4 | 169.47 |
| Weekly Target 5 | 173.83 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 165.10 (7.8%) | 153.57 | 152.76 - 165.48 | 1.058 times | Fri 27 March 2026 | 153.16 (-3.39%) | 162.13 | 152.46 - 164.70 | 1.9544 times | Fri 20 March 2026 | 158.54 (2.19%) | 155.77 | 151.95 - 164.26 | 0.6816 times | Fri 13 March 2026 | 155.14 (-12.58%) | 175.04 | 154.52 - 177.27 | 0.7299 times | Fri 06 March 2026 | 177.47 (2.79%) | 170.29 | 170.29 - 193.61 | 1.5303 times | Fri 27 February 2026 | 172.66 (3.64%) | 165.84 | 155.07 - 173.32 | 1.2791 times | Fri 20 February 2026 | 166.60 (7.33%) | 154.69 | 154.00 - 168.65 | 0.7107 times | Fri 13 February 2026 | 155.22 (0%) | 153.14 | 153.07 - 158.65 | 0.1038 times | Fri 13 February 2026 | 155.22 (-16.08%) | 184.08 | 149.96 - 184.89 | 0.9866 times | Fri 06 February 2026 | 184.96 (-2.11%) | 189.17 | 170.19 - 196.18 | 0.9654 times | Fri 30 January 2026 | 188.94 (-9.62%) | 209.02 | 175.48 - 212.83 | 1.1326 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 161.86 and 168.73
| Monthly Target 1 | 156.19 |
| Monthly Target 2 | 160.65 |
| Monthly Target 3 | 163.06333333333 |
| Monthly Target 4 | 167.52 |
| Monthly Target 5 | 169.93 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 165.10 (1.99%) | 161.88 | 158.61 - 165.48 | 0.1511 times | Tue 31 March 2026 | 161.88 (-6.24%) | 170.29 | 151.95 - 193.61 | 1.7745 times | Fri 27 February 2026 | 172.66 (-8.62%) | 189.17 | 149.96 - 196.18 | 1.3084 times | Fri 30 January 2026 | 188.94 (-5.86%) | 200.29 | 175.48 - 227.29 | 1.1874 times | Wed 31 December 2025 | 200.70 (13.81%) | 175.68 | 175.15 - 215.03 | 0.992 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.6344 times | Fri 31 October 2025 | 190.49 (-8.65%) | 207.23 | 173.27 - 208.42 | 1.0631 times | Tue 30 September 2025 | 208.53 (7.62%) | 191.71 | 190.56 - 214.66 | 0.8674 times | Fri 29 August 2025 | 193.76 (9.68%) | 175.55 | 167.92 - 201.50 | 0.8063 times | Thu 31 July 2025 | 176.66 (-5.72%) | 186.21 | 167.82 - 204.59 | 1.2154 times | Mon 30 June 2025 | 187.37 (-1.41%) | 190.15 | 172.51 - 192.07 | 1.309 times |
Yearly price and charts CraInternational
Strong yearly Stock price targets for CraInternational CRAI are 118.87 and 196.2
| Yearly Target 1 | 103.45 |
| Yearly Target 2 | 134.28 |
| Yearly Target 3 | 180.78333333333 |
| Yearly Target 4 | 211.61 |
| Yearly Target 5 | 258.11 |
Yearly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 165.10 (-17.74%) | 200.29 | 149.96 - 227.29 | 0.9695 times | Wed 31 December 2025 | 200.70 (7.21%) | 187.40 | 152.57 - 215.03 | 1.9707 times | Tue 31 December 2024 | 187.20 (89.38%) | 99.15 | 97.31 - 210.70 | 0.9171 times | Fri 29 December 2023 | 98.85 (-19.26%) | 122.40 | 81.29 - 128.10 | 1.0239 times | Fri 30 December 2022 | 122.43 (31.14%) | 93.96 | 78.35 - 125.80 | 0.9494 times | Fri 31 December 2021 | 93.36 (83.31%) | 51.36 | 49.43 - 116.71 | 1.0113 times | Thu 31 December 2020 | 50.93 (0%) | 39.50 | 37.50 - 54.31 | 0.158 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CraInternational
Tomorrow's movement Prediction of Cra International CRAI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 160.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cra International CRAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cra International CRAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cra International CRAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.93
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 10 points
Upper Bollinger band is at 182 and lower is at 145, while middle bands are at 155 and 173
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CraInternational (CRAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CraInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CraInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CraInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CraInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CraInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.42 and CraInternational CRAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.
CraInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 160.34 |
| 12 day DMA | 158.83 |
| 20 day DMA | 163.23 |
| 35 day DMA | 163.56 |
| 50 day DMA | 171.74 |
| 100 day DMA | 183.81 |
| 150 day DMA | 186.97 |
| 200 day DMA | 186.83 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.85 | 160.22 | 158.33 |
| 12 day EMA | 160.98 | 160.23 | 159.54 |
| 20 day EMA | 162.73 | 162.48 | 162.32 |
| 35 day EMA | 168.39 | 168.58 | 168.85 |
| 50 day EMA | 174.15 | 174.52 | 174.95 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.34 | 158.61 | 157.13 |
| 12 day SMA | 158.83 | 158.02 | 157.28 |
| 20 day SMA | 163.23 | 164.22 | 165.04 |
| 35 day SMA | 163.56 | 163.82 | 164.21 |
| 50 day SMA | 171.74 | 172.61 | 173.55 |
| 100 day SMA | 183.81 | 184.06 | 184.3 |
| 150 day SMA | 186.97 | 187.21 | 187.42 |
| 200 day SMA | 186.83 | 186.93 | 187.03 |


