ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Other Consumer Services

Daily price and charts and targets CraInternational

Strong intraday Stock price targets for CraInternational are 162.85 and 167.73

Intraday Target 1158.85
Intraday Target 2161.97
Intraday Target 3163.72666666667
Intraday Target 4166.85
Intraday Target 5168.61

Daily price and volume Cra International

Date Closing Open Range Volume
Thu 02 April 2026 165.10 (0.67%) 161.76 160.60 - 165.48 0.8268 times
Wed 01 April 2026 164.00 (1.31%) 161.88 158.61 - 165.48 0.6456 times
Tue 31 March 2026 161.88 (2.75%) 158.45 155.22 - 163.56 0.9513 times
Mon 30 March 2026 157.55 (2.87%) 153.57 152.76 - 158.21 0.9098 times
Fri 27 March 2026 153.16 (-2.12%) 155.93 152.46 - 156.94 0.8644 times
Thu 26 March 2026 156.48 (-0.06%) 155.37 154.81 - 160.15 1.672 times
Wed 25 March 2026 156.58 (-0.86%) 159.89 153.68 - 162.07 1.4846 times
Tue 24 March 2026 157.94 (0.06%) 157.53 153.75 - 159.37 1.0758 times
Mon 23 March 2026 157.85 (-0.44%) 162.13 156.98 - 164.70 1.0609 times
Fri 20 March 2026 158.54 (-1.67%) 161.52 157.71 - 164.26 0.5089 times
Thu 19 March 2026 161.24 (3.58%) 154.44 152.60 - 162.58 0.3913 times

 Daily chart CraInternational

Weekly price and charts CraInternational

Strong weekly Stock price targets for CraInternational CRAI are 158.93 and 171.65

Weekly Target 1148.39
Weekly Target 2156.75
Weekly Target 3161.11333333333
Weekly Target 4169.47
Weekly Target 5173.83

Weekly price and volumes for Cra International

Date Closing Open Range Volume
Thu 02 April 2026 165.10 (7.8%) 153.57 152.76 - 165.48 1.058 times
Fri 27 March 2026 153.16 (-3.39%) 162.13 152.46 - 164.70 1.9544 times
Fri 20 March 2026 158.54 (2.19%) 155.77 151.95 - 164.26 0.6816 times
Fri 13 March 2026 155.14 (-12.58%) 175.04 154.52 - 177.27 0.7299 times
Fri 06 March 2026 177.47 (2.79%) 170.29 170.29 - 193.61 1.5303 times
Fri 27 February 2026 172.66 (3.64%) 165.84 155.07 - 173.32 1.2791 times
Fri 20 February 2026 166.60 (7.33%) 154.69 154.00 - 168.65 0.7107 times
Fri 13 February 2026 155.22 (0%) 153.14 153.07 - 158.65 0.1038 times
Fri 13 February 2026 155.22 (-16.08%) 184.08 149.96 - 184.89 0.9866 times
Fri 06 February 2026 184.96 (-2.11%) 189.17 170.19 - 196.18 0.9654 times
Fri 30 January 2026 188.94 (-9.62%) 209.02 175.48 - 212.83 1.1326 times

 weekly chart CraInternational

Monthly price and charts CraInternational

Strong monthly Stock price targets for CraInternational CRAI are 161.86 and 168.73

Monthly Target 1156.19
Monthly Target 2160.65
Monthly Target 3163.06333333333
Monthly Target 4167.52
Monthly Target 5169.93

Monthly price and volumes Cra International

Date Closing Open Range Volume
Thu 02 April 2026 165.10 (1.99%) 161.88 158.61 - 165.48 0.1511 times
Tue 31 March 2026 161.88 (-6.24%) 170.29 151.95 - 193.61 1.7745 times
Fri 27 February 2026 172.66 (-8.62%) 189.17 149.96 - 196.18 1.3084 times
Fri 30 January 2026 188.94 (-5.86%) 200.29 175.48 - 227.29 1.1874 times
Wed 31 December 2025 200.70 (13.81%) 175.68 175.15 - 215.03 0.992 times
Fri 28 November 2025 176.34 (-7.43%) 191.31 169.81 - 195.00 0.6344 times
Fri 31 October 2025 190.49 (-8.65%) 207.23 173.27 - 208.42 1.0631 times
Tue 30 September 2025 208.53 (7.62%) 191.71 190.56 - 214.66 0.8674 times
Fri 29 August 2025 193.76 (9.68%) 175.55 167.92 - 201.50 0.8063 times
Thu 31 July 2025 176.66 (-5.72%) 186.21 167.82 - 204.59 1.2154 times
Mon 30 June 2025 187.37 (-1.41%) 190.15 172.51 - 192.07 1.309 times

 monthly chart CraInternational

Yearly price and charts CraInternational

Strong yearly Stock price targets for CraInternational CRAI are 118.87 and 196.2

Yearly Target 1103.45
Yearly Target 2134.28
Yearly Target 3180.78333333333
Yearly Target 4211.61
Yearly Target 5258.11

Yearly price and volumes Cra International

Date Closing Open Range Volume
Thu 02 April 2026 165.10 (-17.74%) 200.29 149.96 - 227.29 0.9695 times
Wed 31 December 2025 200.70 (7.21%) 187.40 152.57 - 215.03 1.9707 times
Tue 31 December 2024 187.20 (89.38%) 99.15 97.31 - 210.70 0.9171 times
Fri 29 December 2023 98.85 (-19.26%) 122.40 81.29 - 128.10 1.0239 times
Fri 30 December 2022 122.43 (31.14%) 93.96 78.35 - 125.80 0.9494 times
Fri 31 December 2021 93.36 (83.31%) 51.36 49.43 - 116.71 1.0113 times
Thu 31 December 2020 50.93 (0%) 39.50 37.50 - 54.31 0.158 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of CraInternational

Tomorrow's movement Prediction of Cra International CRAI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 160.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cra International CRAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cra International CRAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cra International CRAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.93

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 164 and price is deviating by 10 points

Upper Bollinger band is at 182 and lower is at 145, while middle bands are at 155 and 173

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CraInternational (CRAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CraInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CraInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CraInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CraInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CraInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.42 and CraInternational CRAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.

CraInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cra International CRAI

DMA (daily moving average) of Cra International CRAI

DMA period DMA value
5 day DMA 160.34
12 day DMA 158.83
20 day DMA 163.23
35 day DMA 163.56
50 day DMA 171.74
100 day DMA 183.81
150 day DMA 186.97
200 day DMA 186.83

EMA (exponential moving average) of Cra International CRAI

EMA period EMA current EMA prev EMA prev2
5 day EMA161.85160.22158.33
12 day EMA160.98160.23159.54
20 day EMA162.73162.48162.32
35 day EMA168.39168.58168.85
50 day EMA174.15174.52174.95

SMA (simple moving average) of Cra International CRAI

SMA period SMA current SMA prev SMA prev2
5 day SMA160.34158.61157.13
12 day SMA158.83158.02157.28
20 day SMA163.23164.22165.04
35 day SMA163.56163.82164.21
50 day SMA171.74172.61173.55
100 day SMA183.81184.06184.3
150 day SMA186.97187.21187.42
200 day SMA186.83186.93187.03

Videos related to: CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top