Munafa Stock Market Course + Intraday & FNO calls 
CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- Forcast & Targets CRAI
- CRAI Experts view
- Tomorrow's Movement CRAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraInternational
Strong intraday Stock price targets for CraInternational are 144.34 and 148.84
| Intraday Target 1 | 143.32 |
| Intraday Target 2 | 145.35 |
| Intraday Target 3 | 147.82333333333 |
| Intraday Target 4 | 149.85 |
| Intraday Target 5 | 152.32 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 147.37 (-0.26%) | 147.63 | 145.80 - 150.30 | 0.7743 times | Mon 15 June 2026 | 147.75 (-1.81%) | 149.52 | 146.05 - 154.24 | 1.1403 times | Fri 12 June 2026 | 150.47 (1.89%) | 147.45 | 145.17 - 153.00 | 0.7909 times | Thu 11 June 2026 | 147.68 (-0.94%) | 148.73 | 144.61 - 153.90 | 1.3631 times | Wed 10 June 2026 | 149.08 (0.43%) | 148.70 | 147.35 - 151.20 | 1.1273 times | Tue 09 June 2026 | 148.44 (2.27%) | 149.13 | 145.15 - 149.13 | 0.7297 times | Mon 08 June 2026 | 145.15 (-0.38%) | 145.71 | 143.92 - 148.47 | 0.9095 times | Fri 05 June 2026 | 145.71 (2.2%) | 143.78 | 143.45 - 148.22 | 0.655 times | Thu 04 June 2026 | 142.58 (0.73%) | 144.90 | 142.37 - 146.75 | 0.9663 times | Wed 03 June 2026 | 141.55 (-1.62%) | 143.88 | 134.12 - 144.11 | 1.5436 times | Tue 02 June 2026 | 143.88 (-1.95%) | 145.37 | 140.62 - 147.43 | 1.8355 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 142.37 and 150.81
| Weekly Target 1 | 140.7 |
| Weekly Target 2 | 144.03 |
| Weekly Target 3 | 149.13666666667 |
| Weekly Target 4 | 152.47 |
| Weekly Target 5 | 157.58 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 147.37 (-2.06%) | 149.52 | 145.80 - 154.24 | 0.3498 times | Fri 12 June 2026 | 150.47 (3.27%) | 145.71 | 143.92 - 153.90 | 0.8991 times | Fri 05 June 2026 | 145.71 (5.02%) | 137.44 | 134.12 - 148.22 | 1.2192 times | Fri 29 May 2026 | 138.75 (-6.4%) | 147.35 | 138.59 - 149.24 | 0.7219 times | Fri 22 May 2026 | 148.23 (7.61%) | 137.75 | 137.75 - 149.51 | 0.8883 times | Fri 15 May 2026 | 137.75 (-1.31%) | 140.66 | 132.17 - 151.53 | 1.2395 times | Fri 08 May 2026 | 139.58 (-13.74%) | 160.21 | 134.47 - 165.65 | 1.0918 times | Fri 01 May 2026 | 161.81 (7.43%) | 150.07 | 150.07 - 165.00 | 1.1157 times | Fri 24 April 2026 | 150.62 (-5.18%) | 158.76 | 142.52 - 161.24 | 1.1585 times | Fri 17 April 2026 | 158.84 (-0.86%) | 161.03 | 156.48 - 168.37 | 1.3162 times | Fri 10 April 2026 | 160.22 (-2.96%) | 163.45 | 155.07 - 170.62 | 0.964 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 140.75 and 160.87
| Monthly Target 1 | 125.12 |
| Monthly Target 2 | 136.25 |
| Monthly Target 3 | 145.24333333333 |
| Monthly Target 4 | 156.37 |
| Monthly Target 5 | 165.36 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 147.37 (6.21%) | 137.44 | 134.12 - 154.24 | 0.7245 times | Fri 29 May 2026 | 138.75 (-11.89%) | 157.68 | 132.17 - 165.65 | 1.2136 times | Thu 30 April 2026 | 157.47 (-2.72%) | 161.88 | 142.52 - 170.62 | 1.4103 times | Tue 31 March 2026 | 161.88 (-6.24%) | 170.29 | 151.95 - 193.61 | 1.5263 times | Fri 27 February 2026 | 172.66 (-8.62%) | 189.17 | 149.96 - 196.18 | 1.0965 times | Fri 30 January 2026 | 188.94 (-5.86%) | 200.29 | 175.48 - 227.29 | 1.0214 times | Wed 31 December 2025 | 200.70 (13.81%) | 175.68 | 175.15 - 215.03 | 0.8533 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.5457 times | Fri 31 October 2025 | 190.49 (-8.65%) | 207.23 | 173.27 - 208.42 | 0.8623 times | Tue 30 September 2025 | 208.53 (7.62%) | 191.71 | 190.56 - 214.66 | 0.7461 times | Fri 29 August 2025 | 193.76 (9.68%) | 175.55 | 167.92 - 201.50 | 0.6495 times |
Yearly price and charts CraInternational
Strong yearly Stock price targets for CraInternational CRAI are 92.21 and 187.33
| Yearly Target 1 | 73.82 |
| Yearly Target 2 | 110.6 |
| Yearly Target 3 | 168.94333333333 |
| Yearly Target 4 | 205.72 |
| Yearly Target 5 | 264.06 |
Yearly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 147.37 (-26.57%) | 200.29 | 132.17 - 227.29 | 1.6265 times | Wed 31 December 2025 | 200.70 (7.21%) | 187.40 | 152.57 - 215.03 | 1.7656 times | Tue 31 December 2024 | 187.20 (89.38%) | 99.15 | 97.31 - 210.70 | 0.8206 times | Fri 29 December 2023 | 98.85 (-19.26%) | 122.40 | 81.29 - 128.10 | 0.9064 times | Fri 30 December 2022 | 122.43 (31.14%) | 93.96 | 78.35 - 125.80 | 0.8341 times | Fri 31 December 2021 | 93.36 (83.31%) | 51.36 | 49.43 - 116.71 | 0.9026 times | Thu 31 December 2020 | 50.93 (0%) | 39.50 | 37.50 - 54.31 | 0.1441 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CraInternational
Tomorrow's movement Prediction of Cra International CRAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cra International CRAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cra International CRAI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 3 points
Upper Bollinger band is at 152 and lower is at 141, while middle bands are at 144 and 149
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CraInternational (CRAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CraInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CraInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CraInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CraInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CraInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.3 and CraInternational CRAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.
CraInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 148.47 |
| 12 day DMA | 146.37 |
| 20 day DMA | 146.14 |
| 35 day DMA | 147.31 |
| 50 day DMA | 150.81 |
| 100 day DMA | 161.36 |
| 150 day DMA | 172.87 |
| 200 day DMA | 178.04 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.84 | 148.08 | 148.25 |
| 12 day EMA | 146.99 | 146.92 | 146.77 |
| 20 day EMA | 146.98 | 146.94 | 146.86 |
| 35 day EMA | 149.17 | 149.28 | 149.37 |
| 50 day EMA | 151.53 | 151.7 | 151.86 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.47 | 148.68 | 148.16 |
| 12 day SMA | 146.37 | 145.65 | 145.7 |
| 20 day SMA | 146.14 | 146.02 | 145.52 |
| 35 day SMA | 147.31 | 147.43 | 147.51 |
| 50 day SMA | 150.81 | 151.14 | 151.49 |
| 100 day SMA | 161.36 | 161.98 | 162.61 |
| 150 day SMA | 172.87 | 173.15 | 173.42 |
| 200 day SMA | 178.04 | 178.28 | 178.52 |
Videos related to: CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
