Munafa Stock Market Course + Intraday & FNO calls 
CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- Forcast & Targets CRAI
- CRAI Experts view
- Tomorrow's Movement CRAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraInternational
Strong intraday Stock price targets for CraInternational are 164.94 and 173.03
| Intraday Target 1 | 163.48 |
| Intraday Target 2 | 166.4 |
| Intraday Target 3 | 171.57333333333 |
| Intraday Target 4 | 174.49 |
| Intraday Target 5 | 179.66 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 169.31 (-4.05%) | 174.31 | 168.66 - 176.75 | 1.332 times | Thu 06 August 2026 | 176.46 (-0.08%) | 181.40 | 170.57 - 182.30 | 1.5291 times | Wed 05 August 2026 | 176.60 (-2.35%) | 182.15 | 175.72 - 182.15 | 0.8507 times | Tue 04 August 2026 | 180.85 (0.34%) | 178.26 | 176.50 - 181.53 | 0.864 times | Mon 03 August 2026 | 180.23 (0.67%) | 181.96 | 179.53 - 186.10 | 0.789 times | Fri 31 July 2026 | 179.03 (-2.67%) | 182.21 | 177.38 - 185.55 | 0.9579 times | Thu 30 July 2026 | 183.95 (-3.2%) | 186.98 | 181.47 - 186.98 | 1.2352 times | Wed 29 July 2026 | 190.04 (5.59%) | 182.34 | 179.93 - 194.39 | 0.8524 times | Tue 28 July 2026 | 179.98 (3.64%) | 178.03 | 174.60 - 183.02 | 1.0046 times | Mon 27 July 2026 | 173.66 (2.29%) | 170.46 | 167.29 - 174.91 | 0.585 times | Fri 24 July 2026 | 169.77 (1.46%) | 150.13 | 150.13 - 172.75 | 0.9827 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 160.27 and 177.71
| Weekly Target 1 | 157.25 |
| Weekly Target 2 | 163.28 |
| Weekly Target 3 | 174.69 |
| Weekly Target 4 | 180.72 |
| Weekly Target 5 | 192.13 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 169.31 (-5.43%) | 181.96 | 168.66 - 186.10 | 1.1699 times | Fri 31 July 2026 | 179.03 (5.45%) | 170.46 | 167.29 - 194.39 | 1.0108 times | Fri 24 July 2026 | 169.77 (-0.99%) | 169.40 | 150.13 - 173.10 | 0.9105 times | Fri 17 July 2026 | 171.46 (6.74%) | 161.08 | 159.96 - 179.62 | 1.099 times | Fri 10 July 2026 | 160.63 (9.43%) | 146.36 | 144.16 - 162.01 | 0.5352 times | Thu 02 July 2026 | 146.79 (0.44%) | 148.33 | 139.32 - 149.41 | 0.9127 times | Fri 26 June 2026 | 146.14 (5.36%) | 137.46 | 133.96 - 151.47 | 1.4781 times | Thu 18 June 2026 | 138.70 (-7.82%) | 149.52 | 137.74 - 154.24 | 0.8572 times | Fri 12 June 2026 | 150.47 (3.27%) | 145.71 | 143.92 - 153.90 | 0.8602 times | Fri 05 June 2026 | 145.71 (5.02%) | 137.44 | 134.12 - 148.22 | 1.1665 times | Fri 29 May 2026 | 138.75 (-6.4%) | 147.35 | 138.59 - 149.24 | 0.6906 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 160.27 and 177.71
| Monthly Target 1 | 157.25 |
| Monthly Target 2 | 163.28 |
| Monthly Target 3 | 174.69 |
| Monthly Target 4 | 180.72 |
| Monthly Target 5 | 192.13 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 169.31 (-5.43%) | 181.96 | 168.66 - 186.10 | 0.3344 times | Fri 31 July 2026 | 179.03 (25.81%) | 144.46 | 143.68 - 194.39 | 1.1407 times | Tue 30 June 2026 | 142.30 (2.56%) | 137.44 | 133.96 - 154.24 | 1.383 times | Fri 29 May 2026 | 138.75 (-11.89%) | 157.68 | 132.17 - 165.65 | 1.1305 times | Thu 30 April 2026 | 157.47 (-2.72%) | 161.88 | 142.52 - 170.62 | 1.3137 times | Tue 31 March 2026 | 161.88 (-6.24%) | 170.29 | 151.95 - 193.61 | 1.4218 times | Fri 27 February 2026 | 172.66 (-8.62%) | 189.17 | 149.96 - 196.18 | 1.0214 times | Fri 30 January 2026 | 188.94 (-5.86%) | 200.29 | 175.48 - 227.29 | 0.9514 times | Wed 31 December 2025 | 200.70 (13.81%) | 175.68 | 175.15 - 215.03 | 0.7948 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.5083 times | Fri 31 October 2025 | 190.49 (-8.65%) | 207.23 | 173.27 - 208.42 | 0.8033 times |
Yearly price and charts CraInternational
Strong yearly Stock price targets for CraInternational CRAI are 103.18 and 198.3
| Yearly Target 1 | 81.14 |
| Yearly Target 2 | 125.22 |
| Yearly Target 3 | 176.25666666667 |
| Yearly Target 4 | 220.34 |
| Yearly Target 5 | 271.38 |
Yearly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 169.31 (-15.64%) | 200.29 | 132.17 - 227.29 | 2.0148 times | Wed 31 December 2025 | 200.70 (7.21%) | 187.40 | 152.57 - 215.03 | 1.638 times | Tue 31 December 2024 | 187.20 (89.38%) | 99.15 | 97.31 - 210.70 | 0.7613 times | Fri 29 December 2023 | 98.85 (-19.26%) | 122.40 | 81.29 - 128.10 | 0.8409 times | Fri 30 December 2022 | 122.43 (31.14%) | 93.96 | 78.35 - 125.80 | 0.7739 times | Fri 31 December 2021 | 93.36 (83.31%) | 51.36 | 49.43 - 116.71 | 0.8374 times | Thu 31 December 2020 | 50.93 (0%) | 39.50 | 37.50 - 54.31 | 0.1337 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CraInternational
Tomorrow's movement Prediction of Cra International CRAI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 175.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cra International CRAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cra International CRAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.16
Munafa value: 35 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 7 points
Upper Bollinger band is at 188 and lower is at 162, while middle bands are at 168 and 181
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CraInternational (CRAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CraInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CraInternational in short term but the sell signal is initial and weak.
CraInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CraInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CraInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.72 and CraInternational CRAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.
CraInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 176.69 |
| 12 day DMA | 177.27 |
| 20 day DMA | 174.23 |
| 35 day DMA | 162.75 |
| 50 day DMA | 157.74 |
| 100 day DMA | 156.09 |
| 150 day DMA | 166.37 |
| 200 day DMA | 171.83 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.26 | 178.24 | 179.13 |
| 12 day EMA | 175.39 | 176.49 | 176.5 |
| 20 day EMA | 172.22 | 172.53 | 172.12 |
| 35 day EMA | 166.19 | 166.01 | 165.4 |
| 50 day EMA | 158.69 | 158.26 | 157.52 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.69 | 178.63 | 180.13 |
| 12 day SMA | 177.27 | 177.2 | 176.45 |
| 20 day SMA | 174.23 | 173.79 | 172.78 |
| 35 day SMA | 162.75 | 162.12 | 161.29 |
| 50 day SMA | 157.74 | 157.26 | 156.64 |
| 100 day SMA | 156.09 | 155.95 | 155.82 |
| 150 day SMA | 166.37 | 166.63 | 166.83 |
| 200 day SMA | 171.83 | 171.88 | 171.89 |
Videos related to: CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
