CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Other Consumer Services

Daily price and charts and targets CraInternational

Strong intraday Stock price targets for CraInternational are 183.82 and 189.33

Intraday Target 1179.22
Intraday Target 2182.9
Intraday Target 3184.73333333333
Intraday Target 4188.41
Intraday Target 5190.24

Daily price and volume Cra International

Date Closing Open Range Volume
Fri 03 January 2025 186.57 (1.87%) 184.00 181.06 - 186.57 0.9345 times
Thu 02 January 2025 183.15 (-2.16%) 187.40 182.58 - 189.18 0.8149 times
Tue 31 December 2024 187.20 (0.96%) 186.74 184.64 - 190.10 2.3998 times
Mon 30 December 2024 185.42 (-0.76%) 184.78 181.99 - 189.15 0.6765 times
Fri 27 December 2024 186.84 (-1.2%) 187.39 185.00 - 189.84 0.7673 times
Thu 26 December 2024 189.11 (0.2%) 186.96 184.92 - 190.48 0.4512 times
Tue 24 December 2024 188.73 (2.85%) 183.45 183.00 - 190.27 0.5281 times
Mon 23 December 2024 183.50 (-0.57%) 184.55 183.50 - 185.42 0.5986 times
Fri 20 December 2024 184.55 (-2.85%) 187.12 183.86 - 189.20 1.9599 times
Thu 19 December 2024 189.96 (0.74%) 189.33 187.08 - 191.42 0.8692 times
Wed 18 December 2024 188.57 (-8.7%) 206.55 188.57 - 206.67 1.4476 times

 Daily chart CraInternational

Weekly price and charts CraInternational

Strong weekly Stock price targets for CraInternational CRAI are 183.82 and 192.86

Weekly Target 1176.87
Weekly Target 2181.72
Weekly Target 3185.91
Weekly Target 4190.76
Weekly Target 5194.95

Weekly price and volumes for Cra International

Date Closing Open Range Volume
Fri 03 January 2025 186.57 (-0.14%) 184.78 181.06 - 190.10 0.9875 times
Fri 27 December 2024 186.84 (1.24%) 184.55 183.00 - 190.48 0.4799 times
Fri 20 December 2024 184.55 (-4.75%) 193.12 183.86 - 210.70 1.9978 times
Fri 13 December 2024 193.76 (-2.78%) 185.46 181.99 - 197.43 1.249 times
Tue 26 November 2024 199.30 (0%) 195.33 193.93 - 199.66 0.2027 times
Tue 26 November 2024 199.30 (2.82%) 194.27 193.35 - 199.66 0.5127 times
Fri 22 November 2024 193.84 (4.07%) 186.39 184.20 - 196.03 0.9558 times
Fri 15 November 2024 186.26 (-8.57%) 207.37 186.03 - 207.76 0.8651 times
Fri 08 November 2024 203.71 (9.43%) 186.03 185.01 - 208.38 1.2154 times
Fri 01 November 2024 186.16 (-1.65%) 190.51 166.91 - 197.94 1.534 times
Fri 25 October 2024 189.29 (-4.04%) 195.63 185.86 - 197.40 0.8849 times

 weekly chart CraInternational

Monthly price and charts CraInternational

Strong monthly Stock price targets for CraInternational CRAI are 179.76 and 187.88

Monthly Target 1177.48
Monthly Target 2182.03
Monthly Target 3185.60333333333
Monthly Target 4190.15
Monthly Target 5193.72

Monthly price and volumes Cra International

Date Closing Open Range Volume
Fri 03 January 2025 186.57 (-0.34%) 187.40 181.06 - 189.18 0.0735 times
Tue 31 December 2024 187.20 (-6.07%) 185.46 181.99 - 210.70 0.8939 times
Tue 26 November 2024 199.30 (9.42%) 188.70 183.26 - 208.38 0.8533 times
Thu 31 October 2024 182.14 (3.89%) 175.06 166.91 - 198.02 1.1764 times
Mon 30 September 2024 175.32 (3.99%) 168.11 155.90 - 175.73 0.9984 times
Fri 30 August 2024 168.60 (-3.55%) 177.97 133.54 - 177.97 1.3963 times
Wed 31 July 2024 174.80 (1.5%) 171.70 166.35 - 186.37 1.6605 times
Fri 28 June 2024 172.22 (-2.13%) 175.97 167.65 - 187.10 1.0974 times
Fri 31 May 2024 175.97 (21.28%) 145.82 143.92 - 178.52 1.0751 times
Tue 30 April 2024 145.09 (-3%) 150.71 138.54 - 153.09 0.7753 times
Thu 28 March 2024 149.58 (12.86%) 135.00 127.49 - 150.93 0.9567 times

 monthly chart CraInternational

Indicator Analysis of CraInternational

Tomorrow's movement Prediction of Cra International CRAI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 187.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cra International CRAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cra International CRAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 03 January 2025

Munafa value: 45 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 191 and price is deviating by 7 points

Upper Bollinger band is at 204 and lower is at 177, while middle bands are at 184 and 197

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CraInternational (CRAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CraInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CraInternational in short term and the sell signal is strong.

CraInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CraInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CraInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.33 and CraInternational CRAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.

CraInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cra International CRAI

DMA (daily moving average) of Cra International CRAI

DMA period DMA value
5 day DMA 185.84
12 day DMA 188.35
20 day DMA 190.1
35 day DMA 192.09
50 day DMA 191.76
100 day DMA 179.08
150 day DMA 177.22
200 day DMA 171.03

EMA (exponential moving average) of Cra International CRAI

EMA period EMA current EMA prev EMA prev2
5 day EMA186.08185.84187.18
12 day EMA187.73187.94188.81
20 day EMA189.02189.28189.93
35 day EMA190.03190.23190.65
50 day EMA190.73190.9191.22

SMA (simple moving average) of Cra International CRAI

SMA period SMA current SMA prev SMA prev2
5 day SMA185.84186.34187.46
12 day SMA188.35189.79190.68
20 day SMA190.1190.49191.02
35 day SMA192.09192.1192.19
50 day SMA191.76191.87192
100 day SMA179.08178.76178.47
150 day SMA177.22177.11177.03
200 day SMA171.03170.81170.6

Videos related to: CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top