ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Other Consumer Services

Daily price and charts and targets CraInternational

Strong intraday Stock price targets for CraInternational are 144.5 and 149.96

Intraday Target 1140.61
Intraday Target 2142.93
Intraday Target 3146.06666666667
Intraday Target 4148.39
Intraday Target 5151.53

Daily price and volume Cra International

Date Closing Open Range Volume
Wed 27 May 2026 145.26 (-0.16%) 144.74 143.74 - 149.20 0.9384 times
Tue 26 May 2026 145.50 (-1.84%) 147.35 145.21 - 148.70 0.9138 times
Fri 22 May 2026 148.23 (0.57%) 147.08 146.58 - 149.27 0.7591 times
Thu 21 May 2026 147.39 (-0.42%) 146.05 143.25 - 148.54 1.0264 times
Wed 20 May 2026 148.01 (2.08%) 143.79 141.18 - 148.70 0.7921 times
Tue 19 May 2026 144.99 (0.06%) 144.91 144.01 - 149.51 1.1277 times
Mon 18 May 2026 144.91 (5.2%) 137.75 137.75 - 145.18 1.0517 times
Fri 15 May 2026 137.75 (-0.86%) 139.63 137.25 - 142.15 1.1009 times
Thu 14 May 2026 138.94 (-0.06%) 140.15 138.22 - 144.20 1.1178 times
Wed 13 May 2026 139.03 (-1.15%) 139.74 132.17 - 142.16 1.172 times
Tue 12 May 2026 140.65 (-3.93%) 147.91 139.80 - 151.53 1.3725 times

 Daily chart CraInternational

Weekly price and charts CraInternational

Strong weekly Stock price targets for CraInternational CRAI are 141.77 and 147.23

Weekly Target 1140.61
Weekly Target 2142.93
Weekly Target 3146.06666666667
Weekly Target 4148.39
Weekly Target 5151.53

Weekly price and volumes for Cra International

Date Closing Open Range Volume
Wed 27 May 2026 145.26 (-2%) 147.35 143.74 - 149.20 0.3152 times
Fri 22 May 2026 148.23 (7.61%) 137.75 137.75 - 149.51 0.8094 times
Fri 15 May 2026 137.75 (-1.31%) 140.66 132.17 - 151.53 1.1294 times
Fri 08 May 2026 139.58 (-13.74%) 160.21 134.47 - 165.65 0.9948 times
Fri 01 May 2026 161.81 (7.43%) 150.07 150.07 - 165.00 1.0166 times
Fri 24 April 2026 150.62 (-5.18%) 158.76 142.52 - 161.24 1.0557 times
Fri 17 April 2026 158.84 (-0.86%) 161.03 156.48 - 168.37 1.1993 times
Fri 10 April 2026 160.22 (-2.96%) 163.45 155.07 - 170.62 0.8784 times
Thu 02 April 2026 165.10 (7.8%) 153.57 152.76 - 165.48 0.9136 times
Fri 27 March 2026 153.16 (-3.39%) 162.13 152.46 - 164.70 1.6876 times
Fri 20 March 2026 158.54 (2.19%) 155.77 151.95 - 164.26 0.5886 times

 weekly chart CraInternational

Monthly price and charts CraInternational

Strong monthly Stock price targets for CraInternational CRAI are 121.98 and 155.46

Monthly Target 1114.21
Monthly Target 2129.74
Monthly Target 3147.69333333333
Monthly Target 4163.22
Monthly Target 5181.17

Monthly price and volumes Cra International

Date Closing Open Range Volume
Wed 27 May 2026 145.26 (-7.75%) 157.68 132.17 - 165.65 1.1241 times
Thu 30 April 2026 157.47 (-2.72%) 161.88 142.52 - 170.62 1.4369 times
Tue 31 March 2026 161.88 (-6.24%) 170.29 151.95 - 193.61 1.5551 times
Fri 27 February 2026 172.66 (-8.62%) 189.17 149.96 - 196.18 1.1172 times
Fri 30 January 2026 188.94 (-5.86%) 200.29 175.48 - 227.29 1.0406 times
Wed 31 December 2025 200.70 (13.81%) 175.68 175.15 - 215.03 0.8694 times
Fri 28 November 2025 176.34 (-7.43%) 191.31 169.81 - 195.00 0.556 times
Fri 31 October 2025 190.49 (-8.65%) 207.23 173.27 - 208.42 0.8786 times
Tue 30 September 2025 208.53 (7.62%) 191.71 190.56 - 214.66 0.7602 times
Fri 29 August 2025 193.76 (9.68%) 175.55 167.92 - 201.50 0.6618 times
Thu 31 July 2025 176.66 (-5.72%) 186.21 167.82 - 204.59 1.0652 times

 monthly chart CraInternational

Yearly price and charts CraInternational

Strong yearly Stock price targets for CraInternational CRAI are 91.16 and 186.28

Yearly Target 173.12
Yearly Target 2109.19
Yearly Target 3168.24
Yearly Target 4204.31
Yearly Target 5263.36

Yearly price and volumes Cra International

Date Closing Open Range Volume
Wed 27 May 2026 145.26 (-27.62%) 200.29 132.17 - 227.29 1.4732 times
Wed 31 December 2025 200.70 (7.21%) 187.40 152.57 - 215.03 1.816 times
Tue 31 December 2024 187.20 (89.38%) 99.15 97.31 - 210.70 0.844 times
Fri 29 December 2023 98.85 (-19.26%) 122.40 81.29 - 128.10 0.9323 times
Fri 30 December 2022 122.43 (31.14%) 93.96 78.35 - 125.80 0.8579 times
Fri 31 December 2021 93.36 (83.31%) 51.36 49.43 - 116.71 0.9284 times
Thu 31 December 2020 50.93 (0%) 39.50 37.50 - 54.31 0.1482 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of CraInternational

Tomorrow's movement Prediction of Cra International CRAI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cra International CRAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 148 and price is deviating by 9 points

Upper Bollinger band is at 164 and lower is at 132, while middle bands are at 140 and 156

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CraInternational (CRAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CraInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CraInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CraInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CraInternational in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CraInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.61 and CraInternational CRAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.

CraInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cra International CRAI

DMA (daily moving average) of Cra International CRAI

DMA period DMA value
5 day DMA 146.88
12 day DMA 143.92
20 day DMA 147.89
35 day DMA 152.37
50 day DMA 154.44
100 day DMA 170.69
150 day DMA 176.53
200 day DMA 181.06

EMA (exponential moving average) of Cra International CRAI

EMA period EMA current EMA prev EMA prev2
5 day EMA145.84146.13146.44
12 day EMA146.02146.16146.28
20 day EMA147.64147.89148.14
35 day EMA150.91151.24151.58
50 day EMA154.71155.1155.49

SMA (simple moving average) of Cra International CRAI

SMA period SMA current SMA prev SMA prev2
5 day SMA146.88146.82146.71
12 day SMA143.92143.45142.92
20 day SMA147.89148.36148.66
35 day SMA152.37152.91153.43
50 day SMA154.44154.64155
100 day SMA170.69171.32171.92
150 day SMA176.53176.75176.97
200 day SMA181.06181.26181.39

Videos related to: CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top