ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Other Consumer Services

Daily price and charts and targets CraInternational

Strong intraday Stock price targets for CraInternational are 146.57 and 154.93

Intraday Target 1139.65
Intraday Target 2145.13
Intraday Target 3148.00666666667
Intraday Target 4153.49
Intraday Target 5156.37

Daily price and volume Cra International

Date Closing Open Range Volume
Fri 24 April 2026 150.62 (0.35%) 149.16 142.52 - 150.88 1.2459 times
Thu 23 April 2026 150.09 (-2.97%) 153.75 149.58 - 153.86 0.7342 times
Wed 22 April 2026 154.69 (-1.11%) 156.85 153.51 - 157.11 0.8414 times
Tue 21 April 2026 156.43 (-0.65%) 157.11 155.41 - 161.24 0.8754 times
Mon 20 April 2026 157.45 (-0.88%) 158.76 155.00 - 159.53 0.9847 times
Fri 17 April 2026 158.84 (-1.95%) 164.60 156.48 - 167.38 1.2602 times
Thu 16 April 2026 162.00 (0.78%) 160.74 159.76 - 165.43 0.8005 times
Wed 15 April 2026 160.74 (-1.16%) 163.36 159.96 - 166.14 1.265 times
Tue 14 April 2026 162.63 (-0.71%) 163.80 161.82 - 168.37 1.3133 times
Mon 13 April 2026 163.80 (2.23%) 161.03 159.96 - 164.89 0.6795 times
Fri 10 April 2026 160.22 (-2.71%) 164.70 155.07 - 164.70 1.1339 times

 Daily chart CraInternational

Weekly price and charts CraInternational

Strong weekly Stock price targets for CraInternational CRAI are 137.21 and 155.93

Weekly Target 1132.74
Weekly Target 2141.68
Weekly Target 3151.46
Weekly Target 4160.4
Weekly Target 5170.18

Weekly price and volumes for Cra International

Date Closing Open Range Volume
Fri 24 April 2026 150.62 (-5.18%) 158.76 142.52 - 161.24 1.0564 times
Fri 17 April 2026 158.84 (-0.86%) 161.03 156.48 - 168.37 1.2001 times
Fri 10 April 2026 160.22 (-2.96%) 163.45 155.07 - 170.62 0.879 times
Thu 02 April 2026 165.10 (7.8%) 153.57 152.76 - 165.48 0.9142 times
Fri 27 March 2026 153.16 (-3.39%) 162.13 152.46 - 164.70 1.6888 times
Fri 20 March 2026 158.54 (2.19%) 155.77 151.95 - 164.26 0.589 times
Fri 13 March 2026 155.14 (-12.58%) 175.04 154.52 - 177.27 0.6307 times
Fri 06 March 2026 177.47 (2.79%) 170.29 170.29 - 193.61 1.3223 times
Fri 27 February 2026 172.66 (3.64%) 165.84 155.07 - 173.32 1.1053 times
Fri 20 February 2026 166.60 (7.33%) 154.69 154.00 - 168.65 0.6141 times
Fri 13 February 2026 155.22 (0%) 153.14 153.07 - 158.65 0.0897 times

 weekly chart CraInternational

Monthly price and charts CraInternational

Strong monthly Stock price targets for CraInternational CRAI are 132.52 and 160.62

Monthly Target 1126.49
Monthly Target 2138.55
Monthly Target 3154.58666666667
Monthly Target 4166.65
Monthly Target 5182.69

Monthly price and volumes Cra International

Date Closing Open Range Volume
Fri 24 April 2026 150.62 (-6.96%) 161.88 142.52 - 170.62 1.1855 times
Tue 31 March 2026 161.88 (-6.24%) 170.29 151.95 - 193.61 1.5881 times
Fri 27 February 2026 172.66 (-8.62%) 189.17 149.96 - 196.18 1.171 times
Fri 30 January 2026 188.94 (-5.86%) 200.29 175.48 - 227.29 1.0627 times
Wed 31 December 2025 200.70 (13.81%) 175.68 175.15 - 215.03 0.8878 times
Fri 28 November 2025 176.34 (-7.43%) 191.31 169.81 - 195.00 0.5678 times
Fri 31 October 2025 190.49 (-8.65%) 207.23 173.27 - 208.42 0.9514 times
Tue 30 September 2025 208.53 (7.62%) 191.71 190.56 - 214.66 0.7763 times
Fri 29 August 2025 193.76 (9.68%) 175.55 167.92 - 201.50 0.7216 times
Thu 31 July 2025 176.66 (-5.72%) 186.21 167.82 - 204.59 1.0878 times
Mon 30 June 2025 187.37 (-1.41%) 190.15 172.51 - 192.07 1.1715 times

 monthly chart CraInternational

Yearly price and charts CraInternational

Strong yearly Stock price targets for CraInternational CRAI are 104.19 and 188.96

Yearly Target 188.71
Yearly Target 2119.66
Yearly Target 3173.47666666667
Yearly Target 4204.43
Yearly Target 5258.25

Yearly price and volumes Cra International

Date Closing Open Range Volume
Fri 24 April 2026 150.62 (-24.95%) 200.29 142.52 - 227.29 1.1833 times
Wed 31 December 2025 200.70 (7.21%) 187.40 152.57 - 215.03 1.9009 times
Tue 31 December 2024 187.20 (89.38%) 99.15 97.31 - 210.70 0.8846 times
Fri 29 December 2023 98.85 (-19.26%) 122.40 81.29 - 128.10 0.9876 times
Fri 30 December 2022 122.43 (31.14%) 93.96 78.35 - 125.80 0.9157 times
Fri 31 December 2021 93.36 (83.31%) 51.36 49.43 - 116.71 0.9755 times
Thu 31 December 2020 50.93 (0%) 39.50 37.50 - 54.31 0.1523 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of CraInternational

Tomorrow's movement Prediction of Cra International CRAI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 156.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cra International CRAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cra International CRAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.72

Munafa value: 20 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 5 points

Upper Bollinger band is at 170 and lower is at 151, while middle bands are at 156 and 165

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CraInternational (CRAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CraInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CraInternational in short term and the sell signal is strong.

CraInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CraInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CraInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.8 and CraInternational CRAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.

CraInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cra International CRAI

DMA (daily moving average) of Cra International CRAI

DMA period DMA value
5 day DMA 153.86
12 day DMA 158.52
20 day DMA 159.93
35 day DMA 161.76
50 day DMA 162.43
100 day DMA 181.06
150 day DMA 183.24
200 day DMA 184.73

EMA (exponential moving average) of Cra International CRAI

EMA period EMA current EMA prev EMA prev2
5 day EMA153.51154.95157.38
12 day EMA156.92158.07159.52
20 day EMA158.75159.6160.6
35 day EMA161.34161.97162.67
50 day EMA163163.51164.06

SMA (simple moving average) of Cra International CRAI

SMA period SMA current SMA prev SMA prev2
5 day SMA153.86155.5157.88
12 day SMA158.52159.87161.04
20 day SMA159.93160.22160.55
35 day SMA161.76162.74163.6
50 day SMA162.43162.9163.45
100 day SMA181.06181.33181.6
150 day SMA183.24183.61183.98
200 day SMA184.73184.95185.18

Videos related to: CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top