ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CRAI Historical charts - CRA International,Inc.

Historical charts for Stock CRAI - Share CRA International,Inc. trades in USA under Miscellaneous Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 146.88
  • 12Day Average: 143.92
  • 20Day Average: 147.79
  • 50Day Average: 154.39
  • 100Day Average: 169.72
  • 150Day Average: 176.22

CRAI Indicators & signals

Indicator MACD (12,26,9)

145.95, 148.95, -3.78
Indicator MACD is in negative zone

Indicator ADX (14)

16.39, 17.93, 24.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed May 2026 145.26 143.74 to 149.20 -0.16% 0.9 times
26 Tue May 2026 145.50 145.21 to 148.70 -1.84% 0.88 times
22 Fri May 2026 148.23 146.58 to 149.27 0.57% 0.73 times
21 Thu May 2026 147.39 143.25 to 148.54 -0.42% 0.98 times
20 Wed May 2026 148.01 141.18 to 148.70 2.08% 0.76 times
19 Tue May 2026 144.99 144.01 to 149.51 0.06% 1.08 times
18 Mon May 2026 144.91 137.75 to 145.18 5.2% 1.01 times
15 Fri May 2026 137.75 137.25 to 142.15 -0.86% 1.06 times
14 Thu May 2026 138.94 138.22 to 144.20 -0.06% 1.07 times
13 Wed May 2026 139.03 132.17 to 142.16 -1.15% 1.12 times
12 Tue May 2026 140.65 139.80 to 151.53 -3.93% 1.32 times
11 Mon May 2026 146.40 135.80 to 146.82 4.89% 1.8 times

Technical analysis forecast for CRAI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRAI CRAI at this time. Stock is falling and might fall more.

It appears as if CRAI CRAI gave a large move recently.

Stock of CRAI (CRAI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CRAI is bearish for shortterm, and stock might move down till 139.6 or till 130.1. Use a stoploss of 147.55 and if the stock hits stoploss, then it can shoot up till 155.5

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CRAI Historical charts - Share CRA International,Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CRAI Historical charts - Share CRA International,Inc.

 

Back to top