Munafa Stock Market Course + Intraday & FNO calls 
USA Stock CRAI Historical charts - CRA International,Inc.
Historical charts for Stock CRAI - Share CRA International,Inc. trades in USA under Miscellaneous Deals in Other Consumer Services
Recent prices of CRAI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Thu Jul 2026 | 156.13 | 150.68 to 156.40 | 1.38% | 0.42 times |
| 08 Wed Jul 2026 | 154.00 | 151.07 to 155.50 | -0.89% | 0.37 times |
| 07 Tue Jul 2026 | 155.38 | 148.10 to 159.09 | 3.62% | 0.59 times |
| 06 Mon Jul 2026 | 149.95 | 144.16 to 150.88 | 2.15% | 0.74 times |
| 02 Thu Jul 2026 | 146.79 | 145.12 to 149.38 | 0.58% | 1.21 times |
| 01 Wed Jul 2026 | 145.95 | 143.68 to 149.41 | 2.57% | 0.68 times |
| 30 Tue Jun 2026 | 142.30 | 139.32 to 145.77 | -1.2% | 1.07 times |
| 29 Mon Jun 2026 | 144.03 | 143.67 to 148.58 | -1.44% | 1 times |
| 26 Fri Jun 2026 | 146.14 | 143.12 to 151.47 | 2.22% | 2.34 times |
| 25 Thu Jun 2026 | 142.97 | 141.99 to 146.14 | -0.97% | 0.94 times |
| 24 Wed Jun 2026 | 144.37 | 144.07 to 148.20 | 0.21% | 1.06 times |
| 23 Tue Jun 2026 | 144.07 | 141.28 to 148.50 | 2.7% | 1.28 times |
Technical analysis forecast of CRAI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRAI CRAI at this time. Stock is rising and might rise more.
It appears as if CRAI CRAI gave a large move recently.
Stock of CRAI (CRAI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for CRAI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 158, for a target of 152.6 or 148.08
Tomorrow's movement Prediction of CRAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of CRAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.1
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CRAI Historical charts - Share CRA International,Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
