ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CRAI Historical charts - CRA International,Inc.

Historical charts for Stock CRAI - Share CRA International,Inc. trades in USA under Miscellaneous Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 169.54
  • 12Day Average: 165.47
  • 20Day Average: 165.3
  • 50Day Average: 170.5
  • 100Day Average: 160.93
  • 150Day Average: 160.37

CRAI Indicators & signals

Indicator MACD (12,26,9)

167.45, 167.26, -0.99
Indicator MACD is in positive zone

Indicator ADX (14)

0.47, 17.6, 17.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 171.29 170.19 to 173.61 0.53% 0.72 times
02 Fri Oct 2026 170.38 169.39 to 176.88 -3.17% 1.31 times
01 Thu Oct 2026 175.96 162.99 to 176.22 7.19% 0.71 times
30 Wed Sep 2026 164.15 158.66 to 166.53 -1.08% 1.53 times
29 Tue Sep 2026 165.94 163.27 to 166.31 0.44% 0.83 times
28 Mon Sep 2026 165.22 159.64 to 165.34 1.94% 0.77 times
25 Fri Sep 2026 162.07 160.63 to 164.80 -0.31% 1.2 times
24 Thu Sep 2026 162.57 159.96 to 165.71 0.34% 0.81 times
23 Wed Sep 2026 162.02 156.97 to 165.01 2.07% 1.3 times
22 Tue Sep 2026 158.74 157.82 to 164.91 -1.99% 0.9 times
21 Mon Sep 2026 161.97 161.71 to 166.20 -2.06% 0.64 times
18 Fri Sep 2026 165.38 162.70 to 166.36 -0.6% 1.34 times

Technical analysis forecast of CRAI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRAI CRAI at this time. Stock is rising and might rise more.

It appears as if CRAI CRAI gave a large move recently.

Stock of CRAI (CRAI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CRAI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CRAI stays above 170.9, but if it comes below 170.9, then a intra day sell could be more profitable.
If you take a sell trade below 170.9, then use 170.9 as stoploss and 167.16 as target. However if you take a buy trade in CRAI, then use 170.9 as stoploss and 175.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CRAI Historical charts - Share CRA International,Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CRAI Historical charts - Share CRA International,Inc.

 

Back to top