ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CRAI Historical charts - CRA International,Inc.

Historical charts for Stock CRAI - Share CRA International,Inc. trades in USA under Miscellaneous Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 164.68
  • 12Day Average: 175.69
  • 20Day Average: 187.68
  • 50Day Average: 198.36
  • 100Day Average: 192.04
  • 150Day Average: 191.38

CRAI Indicators & signals

Indicator MACD (12,26,9)

174.61, 186.17, -7.64
Indicator MACD is in negative zone

Indicator ADX (14)

58.98, 10.57, 40.99
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CRAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 155.22 153.07 to 158.65 1.84% 0.49 times
12 Thu Feb 2026 152.42 149.96 to 165.30 -7.12% 1.14 times
11 Wed Feb 2026 164.10 159.93 to 176.22 -5.64% 0.99 times
10 Tue Feb 2026 173.90 172.62 to 179.55 -2.18% 1.28 times
09 Mon Feb 2026 177.77 175.65 to 184.89 -3.89% 0.73 times
06 Fri Feb 2026 184.96 182.05 to 191.00 0.93% 1.23 times
05 Thu Feb 2026 183.25 181.33 to 188.90 1.05% 0.69 times
04 Wed Feb 2026 181.35 173.03 to 183.95 1.76% 0.92 times
03 Tue Feb 2026 178.21 170.19 to 190.30 -6.14% 1.18 times
02 Mon Feb 2026 189.86 188.25 to 196.18 0.49% 0.5 times
30 Fri Jan 2026 188.94 176.90 to 189.52 5.94% 1.33 times
29 Thu Jan 2026 178.35 175.48 to 191.40 -4.49% 1.34 times

Technical analysis forecast for CRAI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRAI CRAI at this time. Stock is falling and might fall more.

It appears as if CRAI CRAI gave a large move recently.

Stock of CRAI (CRAI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CRAI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CRAI stays below 164.3, but if it comes above 164.3, then a intra day buy could be more profitable.
If you take a sell trade below 164.3, then use 164.3 as stoploss and 142.3 as target. However if you take a buy trade in CRAI, then use 164.3 as stoploss and 182.59 as target.

Tomorrow's movement Prediction of CRAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CRAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.58

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CRAI Historical charts - Share CRA International,Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CRAI Historical charts - Share CRA International,Inc.

 

Back to top