ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CRAI Historical charts - CRA International,Inc.

Historical charts for Stock CRAI - Share CRA International,Inc. trades in USA under Miscellaneous Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 160.34
  • 12Day Average: 158.83
  • 20Day Average: 163.23
  • 50Day Average: 171.74
  • 100Day Average: 183.81
  • 150Day Average: 186.97

CRAI Indicators & signals

Indicator MACD (12,26,9)

160.98, 164.27, -4.54
Indicator MACD is in negative zone

Indicator ADX (14)

6.93, 20.72, 18.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 165.10 160.60 to 165.48 0.67% 0.86 times
01 Wed Apr 2026 164.00 158.61 to 165.48 1.31% 0.67 times
31 Tue Mar 2026 161.88 155.22 to 163.56 2.75% 0.99 times
30 Mon Mar 2026 157.55 152.76 to 158.21 2.87% 0.95 times
27 Fri Mar 2026 153.16 152.46 to 156.94 -2.12% 0.9 times
26 Thu Mar 2026 156.48 154.81 to 160.15 -0.06% 1.75 times
25 Wed Mar 2026 156.58 153.68 to 162.07 -0.86% 1.55 times
24 Tue Mar 2026 157.94 153.75 to 159.37 0.06% 1.12 times
23 Mon Mar 2026 157.85 156.98 to 164.70 -0.44% 1.11 times
20 Fri Mar 2026 158.54 157.71 to 164.26 -1.67% 0.53 times
19 Thu Mar 2026 161.24 152.60 to 162.58 3.58% 0.41 times
17 Tue Mar 2026 155.67 151.95 to 159.52 0.21% 0.62 times

Technical analysis forecast of CRAI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRAI CRAI at this time. Stock is rising and might rise more.

It appears as if CRAI CRAI gave a large move recently.

Stock of CRAI (CRAI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CRAI is bullish for shortterm, and stock might move up till 171.7 or till 182.7. Use a stoploss of 162.58 and if this stock hits its stoploss, then it can fall down till 153.41

Tomorrow's movement Prediction of CRAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CRAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.93

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CRAI Historical charts - Share CRA International,Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CRAI Historical charts - Share CRA International,Inc.

 

Back to top