ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CRAI Historical charts - CRA International,Inc.

Historical charts for Stock CRAI - Share CRA International,Inc. trades in USA under Miscellaneous Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 176.92
  • 12Day Average: 172.16
  • 20Day Average: 167.24
  • 50Day Average: 187.82
  • 100Day Average: 187.84
  • 150Day Average: 190.15

CRAI Indicators & signals

Indicator MACD (12,26,9)

173.33, 175.4, -3.9
Indicator MACD is in negative zone

Indicator ADX (14)

6.61, 22.83, 26.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 165.77 163.30 to 171.85 -4.27% 0.35 times
09 Mon Mar 2026 173.17 170.74 to 177.27 -2.42% 0.55 times
06 Fri Mar 2026 177.47 175.35 to 184.47 -4.27% 0.84 times
05 Thu Mar 2026 185.39 179.78 to 187.79 1.41% 0.51 times
04 Wed Mar 2026 182.82 181.04 to 191.19 -1.14% 1.38 times
03 Tue Mar 2026 184.92 177.76 to 186.67 2.59% 1.39 times
02 Mon Mar 2026 180.26 170.29 to 193.61 4.4% 1.41 times
27 Fri Feb 2026 172.66 159.08 to 173.32 3.14% 1.75 times
26 Thu Feb 2026 167.40 156.31 to 171.52 4.46% 0.89 times
25 Wed Feb 2026 160.26 155.07 to 162.04 2.1% 0.65 times
24 Tue Feb 2026 156.96 156.37 to 162.17 -1.17% 0.63 times
23 Mon Feb 2026 158.82 158.78 to 167.73 -4.67% 0.7 times

Technical analysis forecast for CRAI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRAI CRAI at this time. Stock is falling and might fall more.

It appears as if CRAI CRAI gave a large move recently.

Stock of CRAI (CRAI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CRAI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 163.7 as stoploss in an intra day buy trade for a target of 173.92. However, stock will show a bearish move below 163.7.

Tomorrow's movement Prediction of CRAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.88

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CRAI Historical charts - Share CRA International,Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CRAI Historical charts - Share CRA International,Inc.

 

Back to top