ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CRAI Historical charts - CRA International,Inc.

Historical charts for Stock CRAI - Share CRA International,Inc. trades in USA under Miscellaneous Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 148.47
  • 12Day Average: 146.37
  • 20Day Average: 146.14
  • 50Day Average: 150.58
  • 100Day Average: 160.14
  • 150Day Average: 172.5

CRAI Indicators & signals

Indicator MACD (12,26,9)

146.99, 147.34, -1.21
Indicator MACD is in negative zone

Indicator ADX (14)

18.27, 12.46, 18.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 147.37 145.80 to 150.30 -0.26% 0.7 times
15 Mon Jun 2026 147.75 146.05 to 154.24 -1.81% 1.03 times
12 Fri Jun 2026 150.47 145.17 to 153.00 1.89% 0.71 times
11 Thu Jun 2026 147.68 144.61 to 153.90 -0.94% 1.23 times
10 Wed Jun 2026 149.08 147.35 to 151.20 0.43% 1.02 times
09 Tue Jun 2026 148.44 145.15 to 149.13 2.27% 0.66 times
08 Mon Jun 2026 145.15 143.92 to 148.47 -0.38% 0.82 times
05 Fri Jun 2026 145.71 143.45 to 148.22 2.2% 0.59 times
04 Thu Jun 2026 142.58 142.37 to 146.75 0.73% 0.87 times
03 Wed Jun 2026 141.55 134.12 to 144.11 -1.62% 1.4 times
02 Tue Jun 2026 143.88 140.62 to 147.43 -1.95% 1.66 times
01 Mon Jun 2026 146.74 136.70 to 148.16 5.76% 1.51 times

Technical analysis forecast of CRAI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRAI CRAI at this time. Stock is rising and might rise more.

It appears as if CRAI CRAI gave a large move recently.

Stock of CRAI (CRAI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CRAI is bullish for shortterm, and stock might move up till 149.6 or till 152.9. Use a stoploss of 146.9 and if this stock hits its stoploss, then it can fall down till 144.15

Tomorrow's movement Prediction of CRAI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CRAI Historical charts - Share CRA International,Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CRAI Historical charts - Share CRA International,Inc.

 

Back to top