ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Consumer Durables USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Consumer Durables sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Aurora Cannabis Inc. 13.56% 3.89 4.45 4.65 3.89
Mannatech, Incorporated 11.90% 6.91 7.43 7.69 6.82
UTStarcom Holdings Corp 4.46% 2.24 2.34 2.41 2.24
Virco Manufacturing Corporation 4.30% 6.59 6.79 7.00 6.55
Purple Innovation, Inc. 3.81% 2.11 2.18 2.24 2.10
Tilray, Inc. 2.91% 3.59 3.72 3.79 3.59
Clorox Company (The) 2.03% 80.77 82.04 82.44 80.50
Energy Focus, Inc. 2.01% 2.98 3.05 3.37 2.98
Copart, Inc. 1.62% 27.30 27.66 27.71 26.85
NACCO Industries, Inc. 1.24% 36.30 36.70 37.10 36.15
Kimberly-Clark Corporation 1.11% 94.47 95.41 95.56 93.95
Powell Industries, Inc. 1.00% 197.99 198.06 199.44 190.89
Acco Brands Corporation 0.93% 4.27 4.34 4.35 4.24
Brady Corporation 0.74% 85.00 85.41 86.72 84.78
Applied Industrial Technologies, Inc. 0.68% 342.85 345.79 352.01 341.54
Lumentum Holdings Inc. 0.65% 1096.01 1092.46 1124.40 1072.04
Cronos Group Inc. 0.62% 3.23 3.25 3.32 3.23
Canopy Growth Corporation 0.57% 0.89 0.89 0.90 0.85
HNI Corporation 0.56% 46.58 47.08 47.69 46.01
Crown Holdings, Inc. 0.50% 105.38 106.58 107.53 104.53
Hawkins, Inc. 0.49% 130.24 132.06 132.96 128.52
Franklin Electric Co., Inc. 0.40% 98.19 99.04 100.06 97.29
A.O Smith Corporation 0.39% 56.23 56.97 57.24 55.60
Packaging Corporation of America 0.34% 227.00 229.31 230.51 224.84
Silgan Holdings Inc. 0.34% 33.70 34.99 35.13 33.70
Deluxe Corporation 0.27% 22.69 22.67 23.11 22.33
Inseego Corp. 0.22% 4.66 4.62 4.72 4.51
USANA Health Sciences, Inc. 0.20% 14.77 14.85 14.95 14.57
NAPCO Security Technologies, Inc. 0.14% 36.17 36.22 36.50 35.84
Avery Dennison Corporation 0.08% 168.30 170.00 171.08 166.95
Educational Development Corporation 0.00% 1.30 1.30 1.31 1.29
AMTEK, Inc. 0.00% 251.90 251.92 254.80 250.44
Rush Enterprises, Inc. -0.04% 47.25 47.16 47.70 46.41
Central Garden & Pet Company -0.06% 34.25 34.26 34.83 34.01
Caseys General Stores, Inc. -0.07% 617.37 617.33 619.04 600.31
MediWound Ltd. -0.07% 13.48 13.51 13.63 13.30
Interface, Inc. -0.09% 34.76 34.86 35.25 34.38
Carvana Co. -0.09% 63.77 63.71 65.12 63.07
American Superconductor Corporation -0.10% 30.06 29.98 30.30 29.24
CarMax Inc -0.11% 54.40 54.86 55.61 52.76
AZZ Inc. -0.17% 138.70 139.15 140.88 136.76
Central Garden & Pet Company -0.28% 39.55 39.70 40.01 39.48
Hudson Technologies, Inc. -0.29% 5.21 5.22 5.24 5.12
Sonic Automotive, Inc. -0.32% 61.50 62.63 62.83 59.28
AutoNation, Inc. -0.49% 158.00 161.67 162.39 155.55
Owens-Illinois, Inc. -0.54% 5.37 5.57 5.59 5.30
Regal Beloit Corporation -0.58% 514.04 512.58 521.97 507.79
Murphy USA Inc. -0.65% 510.67 511.68 515.06 504.55
Rush Enterprises, Inc. -0.72% 56.87 56.30 57.18 56.06
Generac Holdlings Inc. -0.74% 215.46 215.20 216.36 211.29
Flexsteel Industries, Inc. -0.87% 88.76 88.05 89.00 84.61
Daktronics, Inc. -0.89% 17.93 17.80 17.93 17.70
Whirlpool Corporation -0.92% 30.25 30.03 30.61 29.49
Iridium Communications Inc -1.06% 48.69 48.44 48.82 48.30
Ashland Global Holdings Inc. -1.06% 68.97 68.78 69.23 68.17
Sonoco Products Company -1.07% 48.33 48.22 48.59 47.66
ESCO Technologies Inc. -1.10% 274.40 271.92 275.82 269.46
Euro Tech Holdings Company Limited -1.12% 1.35 1.33 1.37 1.32
Dogness (International) Corporation -1.12% 0.88 0.88 0.89 0.87
Littelfuse, Inc. -1.12% 455.11 451.42 458.32 448.59
Mohawk Industries, Inc. -1.17% 126.03 124.93 127.20 124.21
Hooker Furniture Corporation -1.21% 13.20 13.01 13.64 13.01
Acuity Brands, Inc. -1.27% 308.87 304.84 308.87 301.09
Orion Energy Systems, Inc. -1.28% 30.44 30.05 30.85 29.47
Pool Corporation -1.34% 161.51 159.26 161.51 157.40
La-Z-Boy Incorporated -1.40% 29.71 29.52 29.75 28.93
Blink Charging Co. -1.43% 0.56 0.55 0.57 0.55
Lithia Motors, Inc. -1.55% 304.39 303.00 304.96 292.66
Graphic Packaging Holding Company -1.65% 8.79 8.64 8.79 8.40
Penske Automotive Group, Inc. -1.69% 202.41 200.59 203.96 199.85
Watsco, Inc. -1.79% 295.00 292.15 295.00 285.62
LSI Industries Inc. -1.93% 21.37 20.84 21.37 20.69
Oil-Dri Corporation Of America -1.97% 89.91 87.89 89.91 87.69
Asbury Automotive Group Inc -2.30% 171.81 171.83 176.81 167.30
Viomi Technology Co., Ltd -3.21% 1.53 1.51 1.55 1.48
The Goodyear Tire & Rubber Company -3.31% 4.84 4.68 4.88 4.61
Group 1 Automotive, Inc. -3.36% 244.41 241.44 244.89 234.94
Natural Alternatives International, Inc. -3.38% 1.52 1.43 1.52 1.42
Helen of Troy Limited -4.11% 26.60 25.64 26.85 25.18
Hamilton Beach Brands Holding Company -4.26% 37.80 36.37 38.06 35.63
Natural Health Trends Corp. -5.00% 0.98 0.95 1.00 0.94
America's Car-Mart, Inc. -5.43% 1.00 0.99 1.08 0.96
Willis Lease Finance Corporation -6.20% 45.88 42.84 46.76 42.76
Camping World Holdings, Inc. -9.54% 5.00 4.55 5.00 3.97

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Consumer Durables USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Consumer Durables USA sector

 

Back to top