ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Consumer Durables USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Consumer Durables sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Murphy USA Inc. 4.09% 524.55 536.45 537.41 520.00
Hawkins, Inc. 3.58% 120.75 124.58 124.96 118.53
Ashland Global Holdings Inc. 3.15% 73.05 75.64 76.02 72.66
Energy Focus, Inc. 2.71% 2.83 2.85 2.88 2.75
Viomi Technology Co., Ltd 2.03% 0.94 0.97 1.03 0.91
Caseys General Stores, Inc. 1.95% 758.88 766.91 778.59 753.27
Watsco, Inc. 1.67% 305.02 314.98 315.12 305.02
AutoNation, Inc. 1.41% 200.39 204.08 204.59 199.99
Virco Manufacturing Corporation 1.00% 6.00 6.06 6.06 5.91
Oil-Dri Corporation Of America 0.88% 89.68 90.77 92.21 89.68
Lithia Motors, Inc. 0.62% 366.57 369.61 370.84 363.87
Camping World Holdings, Inc. 0.46% 6.33 6.49 6.63 6.23
Cronos Group Inc. 0.30% 3.34 3.38 3.42 3.33
Crown Holdings, Inc. 0.23% 116.38 116.66 117.74 115.84
LSI Industries Inc. 0.15% 19.41 19.62 19.90 19.23
Penske Automotive Group, Inc. 0.15% 215.89 216.92 217.97 215.38
MediWound Ltd. 0.08% 12.72 12.62 12.99 12.59
Aurora Cannabis Inc. 0.00% 4.03 4.05 4.09 4.00
Educational Development Corporation 0.00% 1.32 1.35 1.36 1.32
Group 1 Automotive, Inc. -0.01% 267.60 269.50 270.95 266.02
Willis Lease Finance Corporation -0.20% 53.86 54.02 54.78 53.21
Brady Corporation -0.29% 90.51 90.39 91.60 89.79
Silgan Holdings Inc. -0.31% 41.27 41.41 41.98 41.04
Flexsteel Industries, Inc. -0.40% 79.45 79.22 82.79 78.63
Mannatech, Incorporated -0.42% 6.91 7.15 7.19 6.51
American Superconductor Corporation -0.52% 28.10 28.56 28.69 27.51
CarMax Inc -0.54% 61.06 61.00 61.49 60.17
Iridium Communications Inc -0.55% 46.41 46.72 46.91 46.14
Avery Dennison Corporation -0.60% 173.66 173.07 175.97 172.96
Acco Brands Corporation -0.70% 4.28 4.25 4.33 4.23
Littelfuse, Inc. -0.79% 411.20 408.91 413.00 400.33
Kimberly-Clark Corporation -0.81% 108.00 107.08 108.89 106.76
Daktronics, Inc. -0.87% 19.37 19.36 19.49 19.17
Asbury Automotive Group Inc -0.96% 210.33 209.36 211.92 207.07
Sonic Automotive, Inc. -0.97% 78.44 77.89 79.31 77.18
AZZ Inc. -1.03% 135.80 135.75 138.15 133.63
A.O Smith Corporation -1.08% 58.74 58.49 59.59 58.41
La-Z-Boy Incorporated -1.11% 31.50 31.29 31.93 31.22
Regal Beloit Corporation -1.13% 490.75 488.69 496.28 486.02
Deluxe Corporation -1.17% 23.17 22.83 23.32 22.67
Natural Health Trends Corp. -1.23% 1.61 1.61 1.68 1.60
Applied Industrial Technologies, Inc. -1.50% 322.37 319.11 324.00 317.88
Tilray, Inc. -1.53% 4.52 4.50 4.68 4.48
Copart, Inc. -1.59% 32.74 32.47 32.86 32.27
AMTEK, Inc. -1.64% 234.11 231.32 235.78 229.60
Franklin Electric Co., Inc. -1.66% 98.94 98.43 99.07 97.20
Acuity Brands, Inc. -1.72% 329.62 326.08 332.56 324.87
Carvana Co. -1.74% 72.11 72.18 72.26 70.64
NACCO Industries, Inc. -1.85% 42.73 42.00 42.73 41.69
Natural Alternatives International, Inc. -1.90% 2.11 2.07 2.12 2.07
Sonoco Products Company -1.92% 55.09 54.09 55.38 53.86
ESCO Technologies Inc. -1.98% 271.33 267.63 275.42 266.41
Central Garden & Pet Company -2.00% 42.98 42.12 43.25 41.96
HNI Corporation -2.00% 47.76 47.46 48.39 47.18
Pool Corporation -2.02% 185.13 182.76 186.72 181.56
Packaging Corporation of America -2.06% 233.80 229.12 234.20 228.51
USANA Health Sciences, Inc. -2.10% 14.19 13.96 14.36 13.62
Central Garden & Pet Company -2.12% 37.02 36.42 37.40 36.00
Generac Holdlings Inc. -2.14% 182.21 181.42 184.24 178.19
Hooker Furniture Corporation -2.29% 12.90 12.80 12.98 12.58
Blink Charging Co. -2.37% 0.51 0.51 0.52 0.51
Euro Tech Holdings Company Limited -2.41% 1.56 1.62 1.67 1.56
Interface, Inc. -2.43% 37.67 37.00 38.10 36.66
Canopy Growth Corporation -2.49% 0.99 0.98 1.00 0.97
Mohawk Industries, Inc. -2.50% 126.51 125.04 128.60 124.60
America's Car-Mart, Inc. -2.61% 2.29 2.24 2.29 2.18
NAPCO Security Technologies, Inc. -2.76% 36.00 35.24 36.37 34.94
Clorox Company (The) -2.77% 97.62 94.97 98.85 94.89
Inseego Corp. -2.87% 4.13 4.06 4.24 4.00
Hamilton Beach Brands Holding Company -3.02% 30.58 30.46 31.04 30.19
Graphic Packaging Holding Company -3.13% 11.13 10.85 11.18 10.78
Orion Energy Systems, Inc. -3.35% 22.61 22.22 23.44 22.08
Owens-Illinois, Inc. -3.44% 7.23 7.02 7.29 6.98
Hudson Technologies, Inc. -3.75% 5.30 5.14 5.34 5.14
UTStarcom Holdings Corp -4.17% 2.30 2.30 2.30 2.30
Powell Industries, Inc. -4.22% 177.12 172.14 180.65 171.03
The Goodyear Tire & Rubber Company -4.47% 6.33 5.99 6.33 5.98
Dogness (International) Corporation -4.76% 1.04 1.00 1.04 0.99
Lumentum Holdings Inc. -5.01% 901.04 868.95 909.14 854.13
Helen of Troy Limited -5.28% 29.62 28.51 29.92 28.06
Purple Innovation, Inc. -6.52% 3.96 3.73 3.96 3.73
Whirlpool Corporation -7.10% 40.36 37.94 40.43 37.42
Rush Enterprises, Inc. -36.38% 51.50 49.46 52.62 48.54
Rush Enterprises, Inc. -36.55% 50.99 48.75 52.20 48.18

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Consumer Durables USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Consumer Durables USA sector

 

Back to top