ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Consumer Durables USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Consumer Durables sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Penske Automotive Group, Inc. 9.93% 215.00 214.57 219.09 212.78
Group 1 Automotive, Inc. 5.23% 316.29 327.93 328.40 316.29
Camping World Holdings, Inc. 5.20% 6.00 6.27 6.28 6.00
Purple Innovation, Inc. 4.92% 6.41 6.82 6.98 6.26
AutoNation, Inc. 3.77% 200.98 205.97 206.93 200.98
Sonic Automotive, Inc. 3.43% 98.01 100.88 102.25 98.00
Asbury Automotive Group Inc 3.35% 219.20 223.36 225.56 219.20
Helen of Troy Limited 3.34% 27.57 28.19 28.26 27.31
Hudson Technologies, Inc. 3.17% 6.01 6.19 6.20 6.01
Lithia Motors, Inc. 2.77% 333.97 339.95 345.00 333.53
Euro Tech Holdings Company Limited 2.52% 1.64 1.63 1.67 1.56
The Goodyear Tire & Rubber Company 2.34% 7.29 7.45 7.56 7.29
Whirlpool Corporation 1.98% 37.00 37.14 37.88 36.80
Mohawk Industries, Inc. 1.97% 108.82 110.41 111.37 108.25
Graphic Packaging Holding Company 1.93% 11.00 11.11 11.31 10.96
Owens-Illinois, Inc. 1.80% 8.97 9.04 9.19 8.87
Acuity Brands, Inc. 1.68% 323.81 331.55 332.11 323.56
Willis Lease Finance Corporation 1.48% 64.48 66.32 66.93 64.48
Natural Alternatives International, Inc. 1.28% 2.31 2.38 2.49 2.30
Rush Enterprises, Inc. 1.26% 75.04 75.68 76.10 73.75
Acco Brands Corporation 1.24% 4.02 4.07 4.09 4.02
Avery Dennison Corporation 1.24% 156.65 157.68 158.20 155.80
Murphy USA Inc. 1.10% 619.86 617.84 625.06 611.86
Regal Beloit Corporation 1.05% 581.78 591.50 592.38 581.78
Deluxe Corporation 1.04% 26.07 26.11 26.11 25.72
Virco Manufacturing Corporation 1.01% 5.94 6.02 6.11 5.94
Dogness (International) Corporation 1.00% 1.02 1.01 1.02 0.96
A.O Smith Corporation 1.00% 59.26 59.35 59.60 58.82
MediWound Ltd. 0.98% 14.25 14.42 14.53 14.14
Interface, Inc. 0.86% 32.82 32.73 33.63 32.65
HNI Corporation 0.81% 41.38 41.22 41.76 40.99
Sonoco Products Company 0.80% 56.00 55.15 56.13 54.61
Kimberly-Clark Corporation 0.77% 109.00 108.88 109.60 108.48
Franklin Electric Co., Inc. 0.71% 103.93 104.67 105.25 103.82
Energy Focus, Inc. 0.70% 2.70 2.86 2.90 2.70
Rush Enterprises, Inc. 0.58% 76.26 76.35 77.25 75.66
Hamilton Beach Brands Holding Company 0.40% 22.50 22.60 22.77 21.90
Littelfuse, Inc. 0.37% 408.31 416.08 418.61 408.31
Leggett & Platt, Incorporated 0.37% 10.63 10.72 10.85 10.54
AZZ Inc. 0.25% 150.02 150.79 152.07 150.00
Central Garden & Pet Company 0.23% 43.56 43.73 44.39 43.35
La-Z-Boy Incorporated 0.20% 39.40 39.30 39.58 38.94
Oil-Dri Corporation Of America 0.19% 94.61 94.79 95.88 93.50
USANA Health Sciences, Inc. 0.18% 22.22 22.16 22.61 21.69
LSI Industries Inc. 0.13% 23.76 23.82 24.11 23.64
Applied Industrial Technologies, Inc. 0.09% 340.90 341.44 345.38 338.53
Clorox Company (The) 0.07% 97.36 95.76 97.64 95.42
Flexsteel Industries, Inc. 0.01% 74.15 74.96 75.33 73.72
Copart, Inc. 0.00% 27.49 27.17 27.59 26.98
Educational Development Corporation 0.00% 1.45 1.45 1.47 1.43
Packaging Corporation of America -0.01% 228.01 228.19 233.14 222.74
Central Garden & Pet Company -0.03% 38.40 38.26 38.74 37.92
Pool Corporation -0.09% 196.72 196.19 200.00 194.24
Ashland Global Holdings Inc. -0.15% 68.76 68.41 69.66 68.24
Caseys General Stores, Inc. -0.18% 863.86 856.74 869.97 856.49
Silgan Holdings Inc. -0.20% 45.92 45.53 46.24 45.37
AMTEK, Inc. -0.28% 236.72 237.09 239.76 236.72
CarMax Inc -0.28% 58.32 57.45 59.34 57.22
Brady Corporation -0.46% 94.04 93.39 94.87 92.94
Hawkins, Inc. -0.47% 144.10 143.17 147.29 143.05
Aurora Cannabis Inc. -0.75% 2.66 2.66 2.71 2.65
Iridium Communications Inc -0.80% 47.09 46.86 48.43 46.77
Lumentum Holdings Inc. -0.93% 819.19 829.83 859.88 807.03
NACCO Industries, Inc. -1.00% 46.25 46.68 46.83 46.25
Generac Holdlings Inc. -1.04% 213.20 213.37 216.85 210.00
Cronos Group Inc. -1.07% 2.80 2.78 2.85 2.77
Crown Holdings, Inc. -1.32% 117.32 116.43 118.39 115.73
Tilray, Inc. -1.42% 4.25 4.18 4.32 4.17
Daktronics, Inc. -1.43% 19.35 19.30 19.53 19.06
Powell Industries, Inc. -1.54% 237.52 240.68 245.84 236.24
NAPCO Security Technologies, Inc. -1.69% 35.96 35.57 36.48 35.35
ESCO Technologies Inc. -1.87% 328.75 325.96 334.31 324.95
Canopy Growth Corporation -2.13% 0.93 0.91 0.94 0.91
Inseego Corp. -2.24% 7.50 7.43 7.87 7.31
Natural Health Trends Corp. -2.62% 1.92 1.86 1.94 1.80
Blink Charging Co. -2.70% 0.57 0.55 0.58 0.55
UTStarcom Holdings Corp -2.85% 2.40 2.39 2.45 2.39
Watsco, Inc. -2.94% 371.10 362.00 373.27 351.79
American Superconductor Corporation -3.27% 34.55 33.40 34.99 33.20
Orion Energy Systems, Inc. -3.74% 10.50 10.30 10.63 10.11
Carvana Co. -4.32% 65.29 62.75 65.41 62.69
Mannatech, Incorporated -4.37% 4.68 4.38 4.68 4.38
Hooker Furniture Corporation -4.77% 14.24 13.59 14.46 13.38
Viomi Technology Co., Ltd -4.89% 0.78 0.77 0.80 0.77
Natuzzi, S.p.A. -5.81% 1.55 1.46 1.69 1.30
America's Car-Mart, Inc. -6.39% 4.06 3.66 4.12 3.60

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Consumer Durables USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Consumer Durables USA sector

 

Back to top