ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Consumer Durables USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Consumer Durables sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Energy Focus, Inc. 9.75% 2.36 2.59 2.59 2.36
Willis Lease Finance Corporation 6.52% 172.44 184.10 184.83 172.44
Camping World Holdings, Inc. 5.47% 13.02 13.69 13.72 12.81
Euro Tech Holdings Company Limited 5.04% 1.18 1.25 1.25 1.17
Hooker Furniture Corporation 4.25% 12.21 12.76 12.94 12.21
Inseego Corp. 3.77% 11.78 12.12 12.30 11.23
American Superconductor Corporation 3.57% 31.28 32.19 32.70 30.94
Powell Industries, Inc. 3.48% 409.71 419.66 446.11 409.71
Whirlpool Corporation 2.82% 84.62 87.13 87.62 83.79
Blink Charging Co. 2.63% 0.88 0.89 0.92 0.88
Oil-Dri Corporation Of America 2.58% 53.68 55.30 55.99 53.68
Sleep Number Corporation 2.37% 11.58 11.64 11.78 10.88
HNI Corporation 2.32% 46.22 47.19 47.23 45.88
USANA Health Sciences, Inc. 1.53% 21.59 21.93 22.17 21.44
Natural Alternatives International, Inc. 1.19% 4.60 4.70 4.77 4.60
Littelfuse, Inc. 1.18% 296.61 297.28 303.88 291.48
Hudson Technologies, Inc. 0.94% 7.41 7.49 7.50 7.37
A.O Smith Corporation 0.68% 71.92 72.48 72.55 71.63
CarMax Inc 0.62% 48.51 48.82 48.85 48.00
Deluxe Corporation 0.49% 24.29 24.47 24.48 24.06
Caseys General Stores, Inc. 0.48% 633.46 640.41 641.12 630.00
Brady Corporation 0.43% 83.75 84.36 84.49 83.68
Watsco, Inc. 0.38% 380.34 381.56 382.37 377.00
Regal Beloit Corporation 0.35% 499.24 498.82 501.64 493.63
Interface, Inc. 0.32% 30.90 30.91 31.03 30.49
AMTEK, Inc. 0.29% 214.94 215.65 215.85 213.06
AutoNation, Inc. 0.26% 218.64 214.90 221.98 214.01
Silgan Holdings Inc. 0.26% 42.67 42.86 42.93 42.41
Virco Manufacturing Corporation 0.16% 6.38 6.38 6.43 6.28
Pool Corporation 0.14% 266.36 267.99 268.57 264.08
AZZ Inc. 0.11% 123.24 123.35 123.60 122.40
Rush Enterprises, Inc. 0.10% 61.35 61.53 61.94 60.75
Franklin Electric Co., Inc. 0.06% 100.32 100.51 100.52 99.80
UTStarcom Holdings Corp 0.00% 2.48 2.50 2.53 2.48
Hillenbrand Inc -0.03% 31.82 31.82 31.84 31.82
LSI Industries Inc. -0.10% 19.99 19.85 20.09 19.72
Lithia Motors, Inc. -0.10% 332.50 332.05 337.69 330.00
Acuity Brands, Inc. -0.12% 322.17 320.43 324.04 317.99
ESCO Technologies Inc. -0.13% 218.80 218.58 220.40 216.83
America's Car-Mart, Inc. -0.14% 28.21 28.21 28.56 27.14
Avery Dennison Corporation -0.23% 188.01 188.65 188.81 185.78
Penske Automotive Group, Inc. -0.26% 164.11 163.96 165.92 162.92
Packaging Corporation of America -0.28% 221.04 221.33 222.26 219.49
La-Z-Boy Incorporated -0.31% 39.02 39.17 39.20 38.63
Generac Holdlings Inc. -0.35% 162.12 160.86 162.12 159.41
Dogness (International) Corporation -0.36% 11.29 11.18 11.49 11.15
Asbury Automotive Group Inc -0.37% 249.00 247.57 252.13 246.53
Applied Industrial Technologies, Inc. -0.45% 282.17 281.21 284.76 280.64
Aurora Cannabis Inc. -0.47% 4.28 4.23 4.28 4.19
Group 1 Automotive, Inc. -0.51% 395.49 395.06 401.77 393.00
Copart, Inc. -0.52% 41.25 41.04 41.48 40.46
Crown Holdings, Inc. -0.52% 104.27 104.24 105.28 103.49
NACCO Industries, Inc. -0.54% 45.86 46.22 47.22 45.86
Mohawk Industries, Inc. -0.68% 122.78 122.84 125.39 122.00
Hawkins, Inc. -0.78% 153.04 152.00 153.51 150.51
Sonoco Products Company -0.81% 48.98 48.71 48.98 48.30
Daktronics, Inc. -1.00% 22.02 21.69 22.11 21.65
Graphic Packaging Holding Company -1.04% 15.36 15.28 15.42 15.18
Clorox Company (The) -1.11% 110.89 110.00 111.29 109.03
Kimberly-Clark Corporation -1.12% 100.41 99.29 101.15 98.56
Rush Enterprises, Inc. -1.13% 58.96 58.60 59.02 58.27
Iridium Communications Inc -1.22% 18.99 19.04 19.52 18.07
Flexsteel Industries, Inc. -1.24% 41.66 41.26 42.06 41.12
Leggett & Platt, Incorporated -1.49% 12.60 12.55 12.72 12.52
Ashland Global Holdings Inc. -1.99% 63.60 62.89 64.03 62.71
Viomi Technology Co., Ltd -2.01% 1.50 1.46 1.54 1.45
Educational Development Corporation -2.07% 1.45 1.42 1.46 1.39
Cronos Group Inc. -2.12% 2.58 2.54 2.62 2.53
Sonic Automotive, Inc. -2.24% 63.93 62.92 64.29 62.55
NAPCO Security Technologies, Inc. -2.33% 39.86 38.60 39.89 38.48
Purple Innovation, Inc. -2.35% 0.80 0.77 0.80 0.77
The Goodyear Tire & Rubber Company -2.36% 9.38 9.09 9.40 8.93
Acco Brands Corporation -2.42% 4.11 4.03 4.15 4.02
Murphy USA Inc. -2.45% 447.13 441.53 447.13 435.15
Helen of Troy Limited -2.51% 19.45 19.04 19.64 18.48
Owens-Illinois, Inc. -2.59% 15.72 15.40 15.86 15.28
Tilray, Inc. -2.67% 9.71 9.46 9.90 9.36
Central Garden & Pet Company -2.85% 29.11 29.28 29.47 28.43
Natural Health Trends Corp. -2.93% 3.75 3.64 3.80 3.59
Central Garden & Pet Company -2.98% 32.77 32.25 32.94 31.25
Orion Energy Systems, Inc. -3.42% 17.55 16.67 17.55 16.53
Canopy Growth Corporation -3.66% 1.25 1.19 1.25 1.18
Hamilton Beach Brands Holding Company -3.74% 19.77 19.02 20.11 19.02
Carvana Co. -3.82% 464.11 442.99 466.24 442.19
Lumentum Holdings Inc. -5.52% 345.28 324.17 354.00 317.44
MediWound Ltd. -6.45% 17.23 16.25 17.40 16.25
Mannatech, Incorporated -16.65% 7.90 7.61 7.95 7.00

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Consumer Durables USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Consumer Durables USA sector

 

Back to top