ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Consumer Durables USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Consumer Durables sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Mannatech, Incorporated 6.39% 4.38 4.66 4.66 3.95
Daktronics, Inc. 2.64% 19.01 19.81 19.92 19.00
Purple Innovation, Inc. 2.64% 6.68 7.00 7.00 6.68
Packaging Corporation of America 2.50% 231.00 233.90 234.52 226.15
Euro Tech Holdings Company Limited 2.45% 1.59 1.67 1.70 1.58
Hudson Technologies, Inc. 2.26% 6.27 6.33 6.36 6.26
Caseys General Stores, Inc. 2.16% 849.56 875.25 880.14 840.00
Sonoco Products Company 2.12% 57.66 56.32 57.67 55.26
UTStarcom Holdings Corp 2.09% 2.42 2.44 2.44 2.42
Willis Lease Finance Corporation 1.76% 66.10 67.49 67.91 66.03
AMTEK, Inc. 1.71% 236.00 241.14 241.76 236.00
Oil-Dri Corporation Of America 1.71% 94.00 96.41 96.59 91.24
ESCO Technologies Inc. 1.67% 327.58 331.41 334.54 325.97
Iridium Communications Inc 1.66% 46.74 47.64 47.76 46.20
CarMax Inc 1.64% 57.22 58.39 58.63 56.70
Orion Energy Systems, Inc. 1.55% 10.33 10.46 10.70 10.26
AZZ Inc. 1.36% 149.16 152.84 153.32 148.43
NACCO Industries, Inc. 1.20% 46.31 47.24 47.90 46.20
Aurora Cannabis Inc. 1.13% 2.65 2.69 2.69 2.63
Virco Manufacturing Corporation 1.00% 6.02 6.08 6.13 5.92
Franklin Electric Co., Inc. 0.87% 103.88 105.58 105.90 103.79
Murphy USA Inc. 0.79% 622.65 622.75 631.33 616.45
Applied Industrial Technologies, Inc. 0.77% 340.15 344.08 346.65 340.15
Powell Industries, Inc. 0.74% 241.87 242.47 247.88 238.49
Regal Beloit Corporation 0.64% 585.89 595.31 598.42 585.89
America's Car-Mart, Inc. 0.55% 3.65 3.68 3.79 3.35
Penske Automotive Group, Inc. 0.45% 211.92 215.54 216.02 211.92
Lumentum Holdings Inc. 0.43% 847.80 833.41 897.00 824.01
Flexsteel Industries, Inc. 0.31% 74.57 75.19 75.50 72.81
Brady Corporation 0.31% 92.46 93.68 94.02 92.46
NAPCO Security Technologies, Inc. 0.25% 34.96 35.66 35.80 34.95
A.O Smith Corporation 0.24% 59.42 59.49 59.97 58.65
Rush Enterprises, Inc. 0.08% 74.75 75.74 75.85 74.60
Copart, Inc. 0.07% 27.38 27.19 27.38 26.81
Rush Enterprises, Inc. 0.03% 75.41 76.37 76.75 75.17
Blink Charging Co. 0.00% 0.55 0.55 0.57 0.54
Educational Development Corporation 0.00% 1.43 1.45 1.47 1.42
Silgan Holdings Inc. -0.15% 45.29 45.46 45.76 45.12
Littelfuse, Inc. -0.22% 412.42 415.17 422.04 410.79
Interface, Inc. -0.24% 32.06 32.65 32.67 31.96
Mohawk Industries, Inc. -0.36% 108.90 110.01 110.33 106.93
Group 1 Automotive, Inc. -0.38% 322.85 326.68 329.02 321.54
AutoNation, Inc. -0.42% 203.40 205.10 205.58 202.44
Asbury Automotive Group Inc -0.55% 220.41 222.14 224.93 219.41
Watsco, Inc. -0.59% 365.25 359.85 365.25 357.13
Energy Focus, Inc. -0.70% 2.78 2.84 2.95 2.78
Viomi Technology Co., Ltd -0.74% 0.77 0.76 0.82 0.76
Canopy Growth Corporation -0.80% 0.93 0.90 0.93 0.87
MediWound Ltd. -1.04% 14.27 14.27 14.46 13.99
Graphic Packaging Holding Company -1.08% 11.07 10.99 11.22 10.88
Owens-Illinois, Inc. -1.11% 8.88 8.94 9.06 8.77
Leggett & Platt, Incorporated -1.12% 10.44 10.60 10.72 10.34
La-Z-Boy Incorporated -1.17% 38.76 38.84 39.01 38.15
American Superconductor Corporation -1.20% 32.81 33.00 33.92 32.22
Generac Holdlings Inc. -1.35% 210.33 210.50 216.50 206.90
Natuzzi, S.p.A. -1.37% 1.40 1.44 1.50 1.40
Acuity Brands, Inc. -1.38% 328.07 326.97 334.12 325.29
Central Garden & Pet Company -1.41% 37.74 37.72 38.64 37.39
Cronos Group Inc. -1.44% 2.78 2.74 2.81 2.70
Kimberly-Clark Corporation -1.44% 107.23 107.31 107.83 106.52
Avery Dennison Corporation -1.57% 155.92 155.20 157.51 154.72
HNI Corporation -1.58% 40.65 40.57 41.16 40.18
Crown Holdings, Inc. -1.67% 116.05 114.49 116.97 113.69
LSI Industries Inc. -1.68% 23.48 23.42 23.77 23.22
Central Garden & Pet Company -1.72% 43.30 42.98 43.38 42.63
Lithia Motors, Inc. -1.74% 336.05 334.02 337.78 331.03
Sonic Automotive, Inc. -1.75% 98.90 99.11 99.89 98.40
Clorox Company (The) -2.05% 94.49 93.80 94.87 93.05
Hooker Furniture Corporation -2.06% 13.51 13.31 13.51 13.09
Deluxe Corporation -2.07% 26.07 25.57 26.07 25.48
Natural Alternatives International, Inc. -2.52% 2.33 2.32 2.40 2.32
Hawkins, Inc. -2.68% 141.63 139.33 144.98 138.16
Ashland Global Holdings Inc. -2.70% 67.50 66.56 68.56 66.03
Natural Health Trends Corp. -3.23% 1.85 1.80 1.85 1.77
Hamilton Beach Brands Holding Company -3.45% 22.06 21.82 22.26 21.36
Acco Brands Corporation -3.69% 3.99 3.92 4.02 3.89
Whirlpool Corporation -3.93% 37.05 35.68 37.05 35.45
Carvana Co. -4.06% 62.87 60.20 63.20 59.54
Tilray, Inc. -4.31% 4.14 4.00 4.22 3.93
Inseego Corp. -4.71% 7.31 7.08 7.47 7.05
Helen of Troy Limited -4.79% 27.70 26.84 27.85 25.61
USANA Health Sciences, Inc. -5.60% 21.82 20.92 21.84 20.50
The Goodyear Tire & Rubber Company -5.64% 7.35 7.03 7.37 6.86
Dogness (International) Corporation -5.94% 1.03 0.95 1.06 0.94
Pool Corporation -6.55% 203.74 183.33 204.40 180.80
Camping World Holdings, Inc. -10.21% 6.14 5.63 6.18 5.52

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Consumer Durables USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Consumer Durables USA sector

 

Back to top