USA Sectorwise comparison & Daily Performance Consumer Durables USA sector
This is a sectorwise comparison and daily performance of USA stocks listed under Consumer Durables sector. Highest performing stocks in this USA sector are listed on top.
This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here
| Company | Change | Open | Close | High | Low |
| Viomi Technology Co., Ltd | 11.85% | 3.50 | 3.68 | 3.90 | 3.31 |
| Lumentum Holdings Inc. | 6.40% | 95.85 | 98.14 | 98.55 | 94.32 |
| UTStarcom Holdings Corp | 0.62% | 2.72 | 2.67 | 2.72 | 2.67 |
| American Superconductor Corporation | 0.61% | 41.40 | 40.96 | 41.40 | 40.29 |
| Natural Alternatives International, Inc. | 0.59% | 3.40 | 3.42 | 3.53 | 3.40 |
| Carvana Co. | 0.31% | 346.51 | 348.41 | 349.02 | 337.55 |
| Powell Industries, Inc. | 0.26% | 213.00 | 211.10 | 214.92 | 208.62 |
| Watsco, Inc. | 0.06% | 474.04 | 472.98 | 477.30 | 469.34 |
| Orion Energy Systems, Inc. | 0.00% | 0.58 | 0.58 | 0.61 | 0.58 |
| Oil-Dri Corporation Of America | -0.28% | 59.51 | 59.51 | 59.72 | 58.93 |
| Regal Beloit Corporation | -0.32% | 379.39 | 375.51 | 380.41 | 375.07 |
| Hawkins, Inc. | -0.40% | 158.86 | 157.42 | 161.77 | 156.36 |
| AZZ Inc. | -0.48% | 107.20 | 106.27 | 107.20 | 104.53 |
| Kimberly-Clark Corporation | -0.56% | 127.44 | 126.75 | 127.90 | 126.20 |
| Sleep Number Corporation | -0.68% | 7.37 | 7.34 | 7.58 | 7.18 |
| Nova Lifestyle, Inc | -0.82% | 2.48 | 2.42 | 2.55 | 2.30 |
| Iridium Communications Inc | -0.85% | 31.81 | 31.44 | 32.15 | 31.43 |
| Euro Tech Holdings Company Limited | -0.86% | 1.16 | 1.15 | 1.17 | 1.15 |
| Natural Health Trends Corp. | -0.89% | 4.51 | 4.47 | 4.56 | 4.43 |
| ESCO Technologies Inc. | -0.90% | 192.58 | 191.26 | 193.41 | 191.05 |
| Daktronics, Inc. | -0.99% | 16.18 | 15.98 | 16.25 | 15.97 |
| Hudson Technologies, Inc. | -0.99% | 8.17 | 8.04 | 8.19 | 8.03 |
| Applied Industrial Technologies, Inc. | -1.00% | 258.05 | 254.41 | 258.28 | 252.97 |
| KAR Auction Services, Inc | -1.03% | 25.19 | 24.91 | 25.27 | 24.90 |
| Blink Charging Co. | -1.04% | 0.97 | 0.95 | 1.02 | 0.95 |
| Caseys General Stores, Inc. | -1.07% | 522.55 | 517.66 | 524.21 | 517.38 |
| AMTEK, Inc. | -1.08% | 179.35 | 176.44 | 179.35 | 176.33 |
| NAPCO Security Technologies, Inc. | -1.24% | 30.87 | 30.20 | 31.05 | 30.20 |
| Generac Holdlings Inc. | -1.26% | 150.06 | 146.81 | 150.06 | 146.53 |
| The Goodyear Tire & Rubber Company | -1.35% | 11.14 | 10.93 | 11.25 | 10.86 |
| Crown Holdings, Inc. | -1.45% | 107.25 | 105.68 | 107.67 | 105.57 |
| Educational Development Corporation | -1.51% | 1.27 | 1.30 | 1.35 | 1.27 |
| Franklin Electric Co., Inc. | -1.52% | 91.36 | 89.51 | 91.64 | 89.49 |
| Littelfuse, Inc. | -1.53% | 233.82 | 228.23 | 234.36 | 228.00 |
| LSI Industries Inc. | -1.53% | 17.71 | 17.37 | 17.90 | 17.35 |
| Silgan Holdings Inc. | -1.53% | 55.30 | 54.05 | 55.30 | 53.86 |
| Graphic Packaging Holding Company | -1.57% | 22.38 | 21.97 | 22.40 | 21.95 |
| Sonoco Products Company | -1.76% | 46.26 | 45.29 | 46.46 | 45.27 |
| Murphy USA Inc. | -1.77% | 433.70 | 426.04 | 434.56 | 426.03 |
| Avery Dennison Corporation | -1.81% | 180.98 | 177.18 | 181.07 | 177.06 |
| Packaging Corporation of America | -1.82% | 203.57 | 199.68 | 204.17 | 199.64 |
| Hooker Furniture Corporation | -1.83% | 11.05 | 10.75 | 11.17 | 10.75 |
| Inseego Corp. | -1.96% | 7.76 | 7.52 | 7.82 | 7.49 |
| Aurora Cannabis Inc. | -1.97% | 4.60 | 4.49 | 4.62 | 4.45 |
| Brady Corporation | -1.98% | 69.16 | 67.86 | 69.45 | 67.86 |
| Acuity Brands, Inc. | -2.04% | 295.40 | 288.91 | 295.40 | 287.56 |
| Leggett & Platt, Incorporated | -2.20% | 10.11 | 9.78 | 10.19 | 9.77 |
| MediWound Ltd. | -2.25% | 20.67 | 20.01 | 20.97 | 19.97 |
| A.O Smith Corporation | -2.34% | 69.27 | 67.24 | 69.43 | 67.13 |
| Central Garden & Pet Company | -2.35% | 36.69 | 35.66 | 36.70 | 35.37 |
| Cronos Group Inc. | -2.42% | 2.06 | 2.02 | 2.07 | 2.01 |
| Rush Enterprises, Inc. | -2.47% | 53.83 | 53.37 | 54.70 | 53.15 |
| Clorox Company (The) | -2.54% | 126.84 | 124.17 | 127.52 | 123.81 |
| Interface, Inc. | -2.58% | 21.48 | 20.80 | 21.51 | 20.75 |
| Central Garden & Pet Company | -2.59% | 40.44 | 39.46 | 40.67 | 39.38 |
| Copart, Inc. | -2.61% | 46.98 | 45.90 | 46.98 | 45.52 |
| Ashland Global Holdings Inc. | -2.63% | 52.75 | 51.06 | 52.80 | 51.02 |
| Pool Corporation | -3.00% | 301.18 | 292.13 | 303.50 | 291.86 |
| HNI Corporation | -3.03% | 52.08 | 50.50 | 52.21 | 50.49 |
| Acco Brands Corporation | -3.18% | 3.81 | 3.65 | 3.82 | 3.65 |
| Willis Lease Finance Corporation | -3.31% | 141.00 | 135.94 | 141.00 | 135.49 |
| Rush Enterprises, Inc. | -3.32% | 54.06 | 52.09 | 54.44 | 52.03 |
| Penske Automotive Group, Inc. | -3.39% | 182.66 | 176.82 | 183.14 | 176.75 |
| CarMax Inc | -3.40% | 66.04 | 62.98 | 66.04 | 62.56 |
| Deluxe Corporation | -3.43% | 16.42 | 15.78 | 16.44 | 15.78 |
| Mohawk Industries, Inc. | -3.90% | 113.07 | 107.81 | 114.17 | 107.74 |
| USANA Health Sciences, Inc. | -3.90% | 32.62 | 31.32 | 32.72 | 31.29 |
| La-Z-Boy Incorporated | -3.98% | 38.69 | 37.16 | 38.69 | 37.14 |
| Camping World Holdings, Inc. | -4.20% | 18.27 | 17.32 | 18.43 | 17.30 |
| AutoNation, Inc. | -4.21% | 214.39 | 205.32 | 216.21 | 203.35 |
| NACCO Industries, Inc. | -4.23% | 40.43 | 38.72 | 40.60 | 38.61 |
| Steelcase Inc. | -4.26% | 10.62 | 10.12 | 10.64 | 10.12 |
| Sonic Automotive, Inc. | -4.41% | 88.63 | 84.85 | 89.38 | 84.83 |
| Virco Manufacturing Corporation | -4.42% | 8.16 | 7.79 | 8.27 | 7.79 |
| Flexsteel Industries, Inc. | -4.55% | 39.52 | 37.53 | 39.52 | 37.12 |
| America's Car-Mart, Inc. | -5.17% | 60.67 | 57.26 | 60.67 | 57.26 |
| Owens-Illinois, Inc. | -5.19% | 15.25 | 14.43 | 15.37 | 14.40 |
| Whirlpool Corporation | -5.21% | 106.50 | 100.94 | 106.50 | 100.31 |
| Hillenbrand Inc | -5.25% | 22.55 | 21.12 | 22.61 | 21.10 |
| Lithia Motors, Inc. | -5.36% | 354.90 | 333.24 | 359.00 | 332.01 |
| Dogness (International) Corporation | -5.62% | 9.60 | 9.24 | 9.69 | 9.09 |
| Asbury Automotive Group Inc | -5.70% | 265.41 | 248.31 | 265.41 | 248.20 |
| Hamilton Beach Brands Holding Company | -6.02% | 19.47 | 18.12 | 19.47 | 18.06 |
| Energy Focus, Inc. | -6.20% | 2.55 | 2.42 | 2.55 | 2.22 |
| Group 1 Automotive, Inc. | -6.43% | 479.39 | 451.56 | 483.96 | 448.58 |
| IRobot Corporation | -6.63% | 4.68 | 4.51 | 5.14 | 4.48 |
| Canopy Growth Corporation | -6.84% | 1.18 | 1.09 | 1.18 | 1.07 |
| Helen of Troy Limited | -7.65% | 21.83 | 20.05 | 21.83 | 20.02 |
| Purple Innovation, Inc. | -7.66% | 0.71 | 0.65 | 0.74 | 0.64 |
| Natuzzi, S.p.A. | -8.33% | 2.99 | 2.75 | 2.99 | 2.15 |
| Tilray, Inc. | -10.11% | 0.67 | 0.59 | 0.67 | 0.59 |
USA other sector comparison based on Price
- Basic Industries USA company comparison based on Price
- Capital Goods USA company comparison based on Price
- Consumer Durables USA company comparison based on Price
- Consumer Non Durables USA company comparison based on Price
- Consumer Services USA company comparison based on Price
- Energy USA company comparison based on Price
- Finance USA company comparison based on Price
- Health Care USA company comparison based on Price
- Miscellaneous USA company comparison based on Price
- N A USA company comparison based on Price
- Public Utilities USA company comparison based on Price
- Technology USA company comparison based on Price
- Transportation USA company comparison based on Price
Videos related to: USA Sectorwise comparison & Daily Performance Consumer Durables USA sector
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance