ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Consumer Durables USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Consumer Durables sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Iridium Communications Inc 6.38% 17.38 18.10 18.36 17.21
Lumentum Holdings Inc. 4.96% 382.65 389.88 391.20 375.15
Viomi Technology Co., Ltd 4.88% 2.05 2.15 2.19 2.05
Energy Focus, Inc. 4.72% 2.41 2.44 2.57 2.41
American Superconductor Corporation 3.95% 31.28 31.86 32.29 30.73
Mannatech, Incorporated 2.96% 8.50 8.35 8.50 8.32
Caseys General Stores, Inc. 2.70% 559.22 573.58 574.68 557.50
Euro Tech Holdings Company Limited 2.52% 1.16 1.22 1.24 1.12
Hawkins, Inc. 2.46% 143.60 147.72 149.74 143.60
Dogness (International) Corporation 2.43% 9.70 10.10 10.23 9.70
Natuzzi, S.p.A. 2.28% 2.30 2.30 2.31 2.24
Regal Beloit Corporation 1.94% 453.55 459.83 461.52 450.00
Packaging Corporation of America 1.84% 204.01 206.55 207.46 199.91
Willis Lease Finance Corporation 1.69% 134.40 136.68 138.87 133.50
AMTEK, Inc. 1.45% 203.61 206.23 206.37 203.02
Murphy USA Inc. 1.39% 403.38 410.50 413.97 403.38
Acuity Brands, Inc. 1.38% 367.06 367.85 370.60 359.72
AZZ Inc. 1.29% 107.86 109.19 109.89 107.59
Owens-Illinois, Inc. 1.23% 14.70 14.83 14.86 14.47
LSI Industries Inc. 1.19% 18.53 18.71 18.90 18.53
Crown Holdings, Inc. 1.17% 102.17 103.18 103.82 102.17
Powell Industries, Inc. 1.09% 335.37 336.53 342.21 334.35
HNI Corporation 0.97% 42.07 42.51 42.81 41.97
Generac Holdlings Inc. 0.84% 139.95 140.05 141.16 137.60
ESCO Technologies Inc. 0.82% 200.94 200.41 202.24 198.81
Copart, Inc. 0.79% 39.01 39.36 39.54 38.96
Franklin Electric Co., Inc. 0.78% 97.32 98.08 98.78 97.32
Sonic Automotive, Inc. 0.72% 63.63 64.05 64.65 63.63
Central Garden & Pet Company 0.69% 31.92 32.24 32.40 31.92
Mohawk Industries, Inc. 0.65% 107.58 108.58 109.03 107.58
Group 1 Automotive, Inc. 0.58% 405.06 407.55 411.60 404.00
Central Garden & Pet Company 0.55% 29.07 29.22 29.44 28.86
Littelfuse, Inc. 0.49% 256.77 256.25 259.65 252.38
Flexsteel Industries, Inc. 0.45% 40.70 40.53 41.66 40.26
UTStarcom Holdings Corp 0.42% 2.30 2.41 2.70 2.22
Applied Industrial Technologies, Inc. 0.41% 262.99 263.48 265.13 260.68
AutoNation, Inc. 0.38% 209.65 209.91 212.38 209.24
Brady Corporation 0.38% 81.08 81.28 82.36 80.15
Hooker Furniture Corporation 0.36% 11.02 11.05 11.45 10.63
Sleep Number Corporation 0.36% 8.38 8.44 8.65 8.31
Silgan Holdings Inc. 0.29% 40.76 40.97 41.30 40.67
Hillenbrand Inc 0.16% 31.69 31.71 31.71 31.66
A.O Smith Corporation 0.15% 67.80 68.11 68.51 67.74
Interface, Inc. 0.14% 28.05 27.97 29.09 27.91
Pool Corporation 0.12% 232.07 232.28 234.00 231.06
Helen of Troy Limited 0.10% 20.52 20.44 21.38 20.39
Ashland Global Holdings Inc. 0.03% 59.54 59.48 60.04 59.21
Rush Enterprises, Inc. 0.02% 56.40 56.57 57.30 56.26
Asbury Automotive Group Inc 0.00% 237.49 236.90 239.99 234.19
KAR Auction Services, Inc 0.00% 30.07 30.55 30.77 30.07
Avery Dennison Corporation -0.07% 181.00 181.03 181.85 180.46
Watsco, Inc. -0.17% 346.76 347.25 349.88 343.66
Clorox Company (The) -0.23% 98.20 98.05 98.80 97.39
NACCO Industries, Inc. -0.31% 48.93 49.03 49.49 46.75
Sonoco Products Company -0.32% 42.92 43.17 43.50 42.69
Lithia Motors, Inc. -0.38% 343.87 342.60 347.18 341.70
Penske Automotive Group, Inc. -0.42% 165.85 165.56 167.25 165.10
Graphic Packaging Holding Company -0.58% 15.29 15.32 15.53 15.19
Camping World Holdings, Inc. -0.60% 10.04 9.94 10.25 9.86
Natural Health Trends Corp. -0.61% 3.27 3.26 3.34 3.20
Daktronics, Inc. -0.69% 18.82 18.69 19.11 18.11
MediWound Ltd. -0.80% 18.86 18.62 19.30 18.55
CarMax Inc -0.83% 38.33 38.15 39.26 37.82
Kimberly-Clark Corporation -0.86% 101.19 99.78 101.19 99.60
Deluxe Corporation -0.89% 22.35 22.23 22.71 22.15
Hamilton Beach Brands Holding Company -0.94% 15.87 15.76 16.35 15.62
Inseego Corp. -1.03% 10.72 10.60 11.04 10.54
Rush Enterprises, Inc. -1.06% 58.23 57.90 59.09 57.88
The Goodyear Tire & Rubber Company -1.07% 8.89 8.79 9.02 8.72
Virco Manufacturing Corporation -1.09% 6.40 6.34 6.44 6.30
USANA Health Sciences, Inc. -1.15% 19.84 19.69 20.13 19.58
NAPCO Security Technologies, Inc. -1.44% 42.98 42.37 43.42 42.35
Leggett & Platt, Incorporated -1.44% 11.05 10.98 11.09 10.91
Oil-Dri Corporation Of America -1.51% 50.89 50.11 51.47 49.77
Hudson Technologies, Inc. -1.56% 7.09 6.94 7.10 6.83
Whirlpool Corporation -1.56% 73.41 72.43 73.75 71.40
Natural Alternatives International, Inc. -1.87% 3.25 3.15 3.25 3.15
Blink Charging Co. -2.27% 0.81 0.76 0.81 0.76
Orion Energy Systems, Inc. -2.45% 15.58 15.75 16.29 15.35
Purple Innovation, Inc. -2.67% 0.74 0.73 0.75 0.73
Acco Brands Corporation -3.17% 3.79 3.67 3.86 3.66
La-Z-Boy Incorporated -3.33% 39.04 38.08 39.23 37.89
Carvana Co. -3.73% 452.40 433.80 458.25 429.59
Educational Development Corporation -3.76% 1.26 1.28 1.34 1.25
Aurora Cannabis Inc. -5.23% 5.00 4.71 5.05 4.68
Cronos Group Inc. -5.74% 3.10 2.79 3.10 2.78
America's Car-Mart, Inc. -6.69% 26.83 25.12 27.12 24.90
Tilray, Inc. -6.73% 11.03 10.40 11.34 10.38
Canopy Growth Corporation -10.47% 1.48 1.33 1.58 1.32

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Consumer Durables USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Consumer Durables USA sector

 

Back to top