ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Consumer Durables USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Consumer Durables sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
IRobot Corporation 21.05% 3.01 3.68 4.95 2.95
Owens-Illinois, Inc. 3.89% 13.97 14.42 14.60 13.92
Mannatech, Incorporated 3.66% 9.30 9.64 9.64 9.30
Avery Dennison Corporation 2.50% 174.91 179.33 179.64 174.38
Willis Lease Finance Corporation 2.29% 127.84 131.03 131.24 127.84
Asbury Automotive Group Inc 2.14% 235.10 238.90 240.44 233.34
Hamilton Beach Brands Holding Company 2.00% 16.33 16.30 16.77 15.87
Natuzzi, S.p.A. 1.89% 2.50 2.70 2.70 2.50
Euro Tech Holdings Company Limited 1.84% 1.10 1.10 1.10 1.07
Tilray, Inc. 1.66% 7.23 7.34 7.48 7.06
Inseego Corp. 1.65% 11.64 11.73 11.96 11.61
Powell Industries, Inc. 1.60% 336.83 342.13 344.38 326.44
The Goodyear Tire & Rubber Company 1.54% 8.48 8.58 8.59 8.41
KAR Auction Services, Inc 1.48% 25.72 26.14 26.30 25.60
USANA Health Sciences, Inc. 1.33% 19.51 19.87 20.18 19.51
A.O Smith Corporation 1.24% 67.51 68.03 68.40 67.26
Deluxe Corporation 1.21% 20.71 20.89 20.90 20.64
Graphic Packaging Holding Company 1.20% 15.76 15.99 16.01 15.62
Iridium Communications Inc 1.11% 17.64 17.74 18.13 17.39
Lumentum Holdings Inc. 1.09% 330.00 331.47 344.00 325.68
Aurora Cannabis Inc. 1.05% 4.52 4.62 4.68 4.52
Lithia Motors, Inc. 1.04% 325.42 328.39 331.77 323.50
Packaging Corporation of America 0.94% 196.35 198.48 200.25 195.73
NAPCO Security Technologies, Inc. 0.93% 40.83 41.31 41.68 40.47
Acco Brands Corporation 0.84% 3.54 3.59 3.60 3.54
America's Car-Mart, Inc. 0.70% 25.51 26.04 27.64 25.21
Penske Automotive Group, Inc. 0.70% 162.64 164.77 165.13 162.64
Caseys General Stores, Inc. 0.69% 563.17 567.03 569.44 557.00
Dogness (International) Corporation 0.61% 11.38 11.52 11.52 11.22
Natural Alternatives International, Inc. 0.58% 3.46 3.47 3.47 3.26
Ashland Global Holdings Inc. 0.51% 58.15 58.59 59.40 57.92
Rush Enterprises, Inc. 0.46% 54.41 54.92 55.31 53.99
AutoNation, Inc. 0.37% 214.42 215.92 217.53 214.07
Daktronics, Inc. 0.34% 17.46 17.51 17.65 17.31
Silgan Holdings Inc. 0.34% 38.52 38.69 39.12 38.41
Sonoco Products Company 0.34% 41.25 41.43 41.57 41.08
NACCO Industries, Inc. 0.33% 48.30 48.36 49.92 48.25
AMTEK, Inc. 0.29% 199.04 199.80 201.39 198.32
Littelfuse, Inc. 0.22% 258.95 259.55 263.44 257.90
Central Garden & Pet Company 0.20% 30.29 30.44 30.88 30.02
Carvana Co. 0.19% 399.47 399.56 408.19 396.24
Hillenbrand Inc 0.19% 31.80 31.84 31.85 31.79
LSI Industries Inc. 0.11% 18.78 18.74 18.92 18.56
Regal Beloit Corporation 0.05% 443.41 443.44 448.17 440.30
Flexsteel Industries, Inc. 0.02% 40.01 40.23 40.51 40.00
Cronos Group Inc. 0.00% 2.48 2.49 2.53 2.48
Central Garden & Pet Company -0.06% 33.43 33.52 33.59 33.20
Watsco, Inc. -0.06% 348.96 347.77 352.08 347.75
Brady Corporation -0.14% 77.75 77.84 78.59 77.63
Copart, Inc. -0.15% 39.19 38.73 39.59 38.63
Clorox Company (The) -0.19% 104.71 104.90 106.09 104.62
Purple Innovation, Inc. -0.20% 0.76 0.75 0.76 0.74
Rush Enterprises, Inc. -0.21% 55.60 55.82 56.02 55.28
CarMax Inc -0.21% 38.90 38.82 39.69 38.55
Helen of Troy Limited -0.24% 20.72 20.72 21.13 20.44
Applied Industrial Technologies, Inc. -0.36% 258.85 257.91 259.70 255.88
Franklin Electric Co., Inc. -0.41% 94.44 94.12 95.00 93.93
Hawkins, Inc. -0.52% 138.03 137.38 138.03 134.31
Crown Holdings, Inc. -0.54% 98.46 97.95 99.68 97.94
Steelcase Inc. -0.55% 16.20 16.14 16.26 16.09
Generac Holdlings Inc. -0.56% 162.70 162.33 165.50 162.28
HNI Corporation -0.63% 41.06 40.92 41.44 40.65
Natural Health Trends Corp. -0.72% 2.80 2.77 2.81 2.71
Acuity Brands, Inc. -0.73% 375.00 371.99 378.71 370.74
Educational Development Corporation -0.76% 1.27 1.30 1.33 1.23
UTStarcom Holdings Corp -0.81% 2.43 2.45 2.55 2.43
La-Z-Boy Incorporated -0.82% 38.87 38.63 39.49 38.50
Sonic Automotive, Inc. -0.82% 64.87 64.37 65.11 64.00
Energy Focus, Inc. -0.96% 2.14 2.07 2.14 2.07
Pool Corporation -0.99% 241.16 239.52 243.56 238.53
Group 1 Automotive, Inc. -1.01% 407.06 404.21 412.15 403.79
Virco Manufacturing Corporation -1.08% 7.39 7.36 7.44 7.26
Mohawk Industries, Inc. -1.13% 112.01 110.69 113.24 110.22
Murphy USA Inc. -1.43% 397.71 392.70 398.86 392.09
Oil-Dri Corporation Of America -1.51% 54.61 53.59 55.17 53.27
AZZ Inc. -1.53% 106.71 105.15 107.40 104.95
MediWound Ltd. -1.67% 17.98 17.68 18.00 17.61
American Superconductor Corporation -1.70% 33.22 32.45 33.56 31.95
Interface, Inc. -1.73% 27.88 27.32 27.88 27.09
Kimberly-Clark Corporation -1.88% 103.52 102.96 104.63 102.91
Leggett & Platt, Incorporated -2.02% 11.46 11.17 11.54 11.17
Viomi Technology Co., Ltd -2.80% 2.54 2.43 2.55 2.43
Camping World Holdings, Inc. -3.14% 11.14 10.78 11.32 10.68
ESCO Technologies Inc. -3.31% 202.90 195.59 202.91 193.68
Sleep Number Corporation -3.83% 6.94 6.66 7.13 6.53
Hudson Technologies, Inc. -4.19% 7.59 7.31 7.68 7.29
Whirlpool Corporation -4.81% 78.60 76.06 79.88 76.00
Canopy Growth Corporation -4.96% 1.19 1.15 1.22 1.15
Hooker Furniture Corporation -7.53% 11.47 10.68 11.50 10.59
Orion Energy Systems, Inc. -8.22% 18.00 16.42 18.39 16.19
Blink Charging Co. -15.85% 1.35 1.20 1.40 1.18

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Consumer Durables USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Consumer Durables USA sector

 

Back to top