ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Consumer Durables USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Consumer Durables sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Acco Brands Corporation 25.86% 4.65 5.50 5.50 4.63
Mohawk Industries, Inc. 7.25% 140.50 139.41 141.17 129.67
AutoNation, Inc. 6.08% 177.35 179.64 192.99 176.41
Silgan Holdings Inc. 2.58% 40.09 40.51 41.74 39.66
Hooker Furniture Corporation 2.50% 14.05 14.35 14.42 13.94
HNI Corporation 2.32% 48.11 49.02 49.19 48.08
Whirlpool Corporation 1.94% 29.22 29.92 30.49 28.89
Copart, Inc. 1.89% 30.08 30.13 30.38 29.84
Mannatech, Incorporated 1.68% 8.48 8.47 8.67 8.43
Graphic Packaging Holding Company 1.59% 8.92 8.95 9.02 8.81
Central Garden & Pet Company 1.06% 45.40 45.58 45.95 45.19
Pool Corporation 0.90% 206.00 205.95 209.27 204.01
Lithia Motors, Inc. 0.90% 301.52 299.72 307.29 296.22
Packaging Corporation of America 0.90% 255.75 256.82 257.23 253.76
Crown Holdings, Inc. 0.88% 119.64 119.24 120.40 117.98
Central Garden & Pet Company 0.85% 39.37 39.12 39.78 38.59
Orion Energy Systems, Inc. 0.69% 20.40 20.54 21.47 19.81
Ashland Global Holdings Inc. 0.40% 74.19 74.68 74.85 73.85
Caseys General Stores, Inc. 0.35% 669.48 680.08 692.98 669.48
Group 1 Automotive, Inc. 0.32% 263.01 260.80 272.39 255.80
Watsco, Inc. 0.18% 304.11 303.56 307.75 301.71
Sonoco Products Company 0.14% 50.75 49.96 50.75 49.35
Carvana Co. 0.10% 67.88 68.29 69.84 66.43
Avery Dennison Corporation 0.09% 182.05 182.22 184.62 179.42
La-Z-Boy Incorporated 0.03% 30.60 30.44 30.89 30.32
Educational Development Corporation 0.00% 1.03 1.04 1.09 1.03
Viomi Technology Co., Ltd 0.00% 1.32 1.30 1.35 1.30
Rush Enterprises, Inc. -0.09% 57.03 56.71 57.03 55.80
Penske Automotive Group, Inc. -0.10% 212.40 212.12 212.60 211.97
Hamilton Beach Brands Holding Company -0.12% 32.52 32.47 33.18 31.72
Interface, Inc. -0.16% 37.09 36.81 37.29 36.58
Camping World Holdings, Inc. -0.20% 4.96 5.00 5.03 4.88
USANA Health Sciences, Inc. -0.21% 14.27 14.31 14.47 14.15
Brady Corporation -0.30% 83.25 82.77 84.19 82.07
UTStarcom Holdings Corp -0.45% 2.44 2.21 2.44 2.19
Virco Manufacturing Corporation -0.48% 6.21 6.20 6.23 6.20
Aurora Cannabis Inc. -0.49% 4.03 4.06 4.09 3.98
Willis Lease Finance Corporation -0.62% 43.30 41.60 43.83 40.87
Asbury Automotive Group Inc -0.62% 203.31 198.03 208.30 193.44
A.O Smith Corporation -0.66% 63.51 63.07 64.02 62.68
Hawkins, Inc. -0.78% 153.84 152.53 155.48 150.70
Clorox Company (The) -0.78% 90.02 88.00 90.78 87.44
Sonic Automotive, Inc. -0.91% 63.51 63.23 65.97 61.99
America's Car-Mart, Inc. -0.94% 0.96 1.05 1.15 0.96
Murphy USA Inc. -0.94% 546.55 534.95 550.00 528.01
CarMax Inc -1.05% 55.72 55.58 57.00 54.92
Blink Charging Co. -1.17% 0.42 0.41 0.44 0.40
Rush Enterprises, Inc. -1.29% 43.50 42.98 44.08 42.82
Franklin Electric Co., Inc. -1.41% 96.23 95.38 98.50 95.25
Deluxe Corporation -1.44% 23.25 22.59 23.25 22.51
NAPCO Security Technologies, Inc. -1.58% 39.97 39.35 40.11 38.64
Dogness (International) Corporation -1.64% 0.60 0.60 0.66 0.55
Cronos Group Inc. -1.79% 3.35 3.30 3.36 3.27
Kimberly-Clark Corporation -1.92% 110.69 107.93 113.24 107.37
NACCO Industries, Inc. -1.93% 35.49 35.04 35.80 34.93
Natural Health Trends Corp. -2.19% 0.76 0.75 0.80 0.75
Oil-Dri Corporation Of America -2.47% 73.66 71.45 74.70 71.00
Iridium Communications Inc -2.52% 44.85 44.91 45.70 44.53
Flexsteel Industries, Inc. -2.55% 75.59 73.64 78.00 72.60
AZZ Inc. -2.59% 135.82 134.44 137.74 133.20
Generac Holdlings Inc. -2.67% 194.28 197.93 202.59 192.00
Hudson Technologies, Inc. -2.71% 4.27 4.30 4.37 4.10
Littelfuse, Inc. -2.72% 387.39 393.08 399.40 384.67
Applied Industrial Technologies, Inc. -2.75% 301.10 294.12 303.47 292.65
Helen of Troy Limited -2.76% 29.85 28.89 30.41 28.51
Acuity Brands, Inc. -2.82% 323.93 318.14 326.51 313.33
Euro Tech Holdings Company Limited -2.90% 1.33 1.34 1.35 1.30
Purple Innovation, Inc. -2.91% 3.54 3.00 3.57 2.85
ESCO Technologies Inc. -2.94% 239.04 237.70 243.90 236.41
Owens-Illinois, Inc. -3.21% 5.29 5.12 5.34 5.00
LSI Industries Inc. -3.24% 20.39 20.00 20.44 19.49
The Goodyear Tire & Rubber Company -3.39% 4.43 4.28 4.50 4.28
Canopy Growth Corporation -3.50% 0.67 0.66 0.69 0.64
American Superconductor Corporation -3.60% 26.28 27.05 27.51 26.16
Natural Alternatives International, Inc. -3.60% 1.13 1.07 1.13 1.07
MediWound Ltd. -4.04% 13.94 13.30 13.94 13.24
Tilray, Inc. -4.17% 2.64 2.53 2.67 2.49
AMTEK, Inc. -4.23% 249.26 241.12 251.70 239.89
Daktronics, Inc. -4.65% 19.70 18.86 19.82 18.75
Regal Beloit Corporation -6.76% 478.53 462.21 487.63 457.90
Energy Focus, Inc. -7.29% 4.29 4.07 4.33 4.07
Powell Industries, Inc. -7.29% 157.18 156.26 162.50 153.32
Inseego Corp. -7.66% 4.89 4.58 4.89 4.49
Lumentum Holdings Inc. -8.60% 875.00 840.73 891.76 805.29

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Consumer Durables USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Consumer Durables USA sector

 

Back to top