ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets GraphicPackaging

Strong intraday Stock price targets for GraphicPackaging are 15.11 and 15.28

Intraday Target 114.96
Intraday Target 215.08
Intraday Target 315.133333333333
Intraday Target 415.25
Intraday Target 515.3

Daily price and volume Graphic Packaging

Date Closing Open Range Volume
Fri 26 December 2025 15.19 (0.46%) 15.08 15.02 - 15.19 0.4844 times
Wed 24 December 2025 15.12 (0.07%) 15.07 14.93 - 15.13 0.4282 times
Tue 23 December 2025 15.11 (-1.37%) 15.36 15.07 - 15.36 0.7426 times
Mon 22 December 2025 15.32 (-0.58%) 15.29 15.19 - 15.53 1.1565 times
Fri 19 December 2025 15.41 (-0.13%) 15.34 15.19 - 15.85 1.1145 times
Thu 18 December 2025 15.43 (-0.64%) 15.46 15.34 - 15.72 0.9979 times
Wed 17 December 2025 15.53 (0.98%) 15.31 15.29 - 15.62 1.0465 times
Tue 16 December 2025 15.38 (-0.13%) 15.47 15.30 - 15.58 1.2736 times
Mon 15 December 2025 15.40 (-1.16%) 15.52 15.16 - 15.54 1.2634 times
Fri 12 December 2025 15.58 (1.1%) 15.43 15.17 - 15.61 1.4924 times
Thu 11 December 2025 15.41 (3.56%) 14.85 14.80 - 15.45 1.7364 times

 Daily chart GraphicPackaging

Weekly price and charts GraphicPackaging

Strong weekly Stock price targets for GraphicPackaging GPK are 14.76 and 15.36

Weekly Target 114.62
Weekly Target 214.9
Weekly Target 315.216666666667
Weekly Target 415.5
Weekly Target 515.82

Weekly price and volumes for Graphic Packaging

Date Closing Open Range Volume
Fri 26 December 2025 15.19 (-1.43%) 15.29 14.93 - 15.53 0.485 times
Fri 19 December 2025 15.41 (-1.09%) 15.52 15.16 - 15.85 0.9826 times
Fri 12 December 2025 15.58 (-2.56%) 16.00 13.93 - 16.13 1.8324 times
Fri 05 December 2025 15.99 (-1.17%) 16.17 15.62 - 16.61 1.0245 times
Fri 28 November 2025 16.18 (3.85%) 15.41 15.41 - 16.31 0.5455 times
Fri 21 November 2025 15.58 (-2.99%) 15.94 15.10 - 15.94 0.8784 times
Fri 14 November 2025 16.06 (-2.25%) 16.34 15.64 - 16.60 1.1007 times
Fri 07 November 2025 16.43 (2.75%) 14.99 14.90 - 17.22 1.3795 times
Fri 31 October 2025 15.99 (0%) 15.91 15.67 - 16.06 0.3131 times
Fri 31 October 2025 15.99 (-7.47%) 17.39 15.67 - 17.52 1.4583 times
Fri 24 October 2025 17.28 (0.64%) 17.17 17.17 - 18.25 0.8602 times

 weekly chart GraphicPackaging

Monthly price and charts GraphicPackaging

Strong monthly Stock price targets for GraphicPackaging GPK are 13.22 and 15.9

Monthly Target 112.56
Monthly Target 213.88
Monthly Target 315.243333333333
Monthly Target 416.56
Monthly Target 517.92

Monthly price and volumes Graphic Packaging

Date Closing Open Range Volume
Fri 26 December 2025 15.19 (-6.12%) 16.17 13.93 - 16.61 1.3135 times
Fri 28 November 2025 16.18 (1.19%) 14.99 14.90 - 17.22 1.1859 times
Fri 31 October 2025 15.99 (-18.29%) 19.61 15.67 - 20.01 1.1976 times
Tue 30 September 2025 19.57 (-12.12%) 22.02 19.05 - 22.17 1.0981 times
Fri 29 August 2025 22.27 (-0.4%) 22.43 21.45 - 23.47 0.927 times
Thu 31 July 2025 22.36 (6.12%) 21.07 21.02 - 23.76 1.0169 times
Mon 30 June 2025 21.07 (-5.18%) 22.17 20.86 - 22.65 0.8202 times
Fri 30 May 2025 22.22 (-12.21%) 21.39 20.86 - 23.63 1.0378 times
Wed 30 April 2025 25.31 (-2.5%) 25.99 23.03 - 26.40 0.6693 times
Mon 31 March 2025 25.96 (-2.7%) 26.72 24.50 - 28.19 0.7337 times
Fri 28 February 2025 26.68 (-2.73%) 26.91 25.96 - 28.15 0.6079 times

 monthly chart GraphicPackaging

Yearly price and charts GraphicPackaging

Strong yearly Stock price targets for GraphicPackaging GPK are 7.22 and 21.91

Yearly Target 14.56
Yearly Target 29.87
Yearly Target 319.246666666667
Yearly Target 424.56
Yearly Target 533.94

Yearly price and volumes Graphic Packaging

Date Closing Open Range Volume
Fri 26 December 2025 15.19 (-44.07%) 27.27 13.93 - 28.62 1.2895 times
Tue 31 December 2024 27.16 (10.18%) 24.60 23.47 - 30.70 0.9135 times
Fri 29 December 2023 24.65 (10.79%) 21.85 20.07 - 27.56 1.3804 times
Fri 30 December 2022 22.25 (14.1%) 19.56 17.99 - 24.07 1.0939 times
Fri 31 December 2021 19.50 (15.11%) 17.08 15.36 - 21.56 1.099 times
Thu 31 December 2020 16.94 (0%) 14.46 13.14 - 17.07 0.2238 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of GraphicPackaging

Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graphic Packaging GPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GraphicPackaging (GPK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GraphicPackaging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GraphicPackaging in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GraphicPackaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GraphicPackaging in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GraphicPackaging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.39 and GraphicPackaging GPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.

GraphicPackaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graphic Packaging GPK

DMA (daily moving average) of Graphic Packaging GPK

DMA period DMA value
5 day DMA 15.23
12 day DMA 15.31
20 day DMA 15.52
35 day DMA 15.67
50 day DMA 16.07
100 day DMA 18.5
150 day DMA 19.73
200 day DMA 20.97

EMA (exponential moving average) of Graphic Packaging GPK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2215.2415.3
12 day EMA15.3415.3715.41
20 day EMA15.4815.5115.55
35 day EMA15.8315.8715.91
50 day EMA16.1516.1916.23

SMA (simple moving average) of Graphic Packaging GPK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2315.2815.36
12 day SMA15.3115.2315.27
20 day SMA15.5215.5715.62
35 day SMA15.6715.7315.78
50 day SMA16.0716.1216.16
100 day SMA18.518.5718.64
150 day SMA19.7319.7919.84
200 day SMA20.9721.0421.1

Videos related to: GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top