ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets GraphicPackaging

Strong intraday Stock price targets for GraphicPackaging are 8.89 and 9.54

Intraday Target 18.76
Intraday Target 29.01
Intraday Target 39.4133333333333
Intraday Target 49.66
Intraday Target 510.06

Daily price and volume Graphic Packaging

Date Closing Open Range Volume
Wed 22 April 2026 9.25 (-5.03%) 9.70 9.17 - 9.82 1.5437 times
Tue 21 April 2026 9.74 (-2.01%) 9.77 9.57 - 9.81 1.1385 times
Mon 20 April 2026 9.94 (1.02%) 9.70 9.65 - 10.01 0.6785 times
Fri 17 April 2026 9.84 (3.04%) 9.69 9.55 - 9.89 0.9423 times
Thu 16 April 2026 9.55 (-1.34%) 9.68 9.52 - 9.80 0.7146 times
Wed 15 April 2026 9.68 (-0.41%) 9.73 9.65 - 9.97 1.4001 times
Tue 14 April 2026 9.72 (-0.82%) 9.81 9.54 - 9.95 0.4702 times
Mon 13 April 2026 9.80 (1.34%) 9.65 9.57 - 9.98 1.6135 times
Fri 10 April 2026 9.67 (0.21%) 9.89 9.51 - 10.04 0.6952 times
Thu 09 April 2026 9.65 (1.69%) 9.35 9.30 - 9.68 0.8034 times
Wed 08 April 2026 9.49 (-0.42%) 9.75 9.40 - 9.99 0.792 times

 Daily chart GraphicPackaging

Weekly price and charts GraphicPackaging

Strong weekly Stock price targets for GraphicPackaging GPK are 8.79 and 9.63

Weekly Target 18.64
Weekly Target 28.94
Weekly Target 39.4766666666667
Weekly Target 49.78
Weekly Target 510.32

Weekly price and volumes for Graphic Packaging

Date Closing Open Range Volume
Wed 22 April 2026 9.25 (-6%) 9.70 9.17 - 10.01 0.6812 times
Fri 17 April 2026 9.84 (1.76%) 9.65 9.52 - 9.98 1.042 times
Fri 10 April 2026 9.67 (-0.1%) 9.63 9.30 - 10.04 0.7297 times
Thu 02 April 2026 9.68 (4.88%) 9.26 9.14 - 9.96 0.9641 times
Fri 27 March 2026 9.23 (3.82%) 9.15 8.97 - 9.63 1.3018 times
Fri 20 March 2026 8.89 (-8.63%) 9.93 8.79 - 10.13 1.3505 times
Fri 13 March 2026 9.73 (-13.28%) 11.06 9.58 - 11.06 1.1966 times
Fri 06 March 2026 11.22 (-8.26%) 11.98 10.73 - 12.20 1.1827 times
Fri 27 February 2026 12.23 (-2.32%) 12.30 11.69 - 12.55 0.8637 times
Fri 20 February 2026 12.52 (0.81%) 12.48 12.22 - 13.20 0.6877 times
Fri 13 February 2026 12.42 (0%) 12.25 12.20 - 12.60 0.2115 times

 weekly chart GraphicPackaging

Monthly price and charts GraphicPackaging

Strong monthly Stock price targets for GraphicPackaging GPK are 8.76 and 9.65

Monthly Target 18.59
Monthly Target 28.92
Monthly Target 39.48
Monthly Target 49.81
Monthly Target 510.37

Monthly price and volumes Graphic Packaging

Date Closing Open Range Volume
Wed 22 April 2026 9.25 (-6.94%) 9.92 9.15 - 10.04 0.7975 times
Tue 31 March 2026 9.94 (-18.72%) 11.98 8.79 - 12.20 1.5438 times
Fri 27 February 2026 12.23 (-16.52%) 14.59 11.69 - 15.01 1.5759 times
Fri 30 January 2026 14.65 (-2.72%) 15.09 14.19 - 16.11 0.9233 times
Wed 31 December 2025 15.06 (-6.92%) 16.17 13.93 - 16.61 1.0695 times
Fri 28 November 2025 16.18 (1.19%) 14.99 14.90 - 17.22 0.894 times
Fri 31 October 2025 15.99 (-18.29%) 19.61 15.67 - 20.01 0.9028 times
Tue 30 September 2025 19.57 (-12.12%) 22.02 19.05 - 22.17 0.8278 times
Fri 29 August 2025 22.27 (-0.4%) 22.43 21.45 - 23.47 0.6988 times
Thu 31 July 2025 22.36 (6.12%) 21.07 21.02 - 23.76 0.7666 times
Mon 30 June 2025 21.07 (-5.18%) 22.17 20.86 - 22.65 0.6183 times

 monthly chart GraphicPackaging

Yearly price and charts GraphicPackaging

Strong yearly Stock price targets for GraphicPackaging GPK are 5.36 and 12.68

Yearly Target 14.06
Yearly Target 26.66
Yearly Target 311.383333333333
Yearly Target 413.98
Yearly Target 518.7

Yearly price and volumes Graphic Packaging

Date Closing Open Range Volume
Wed 22 April 2026 9.25 (-38.58%) 15.09 8.79 - 16.11 0.7644 times
Wed 31 December 2025 15.06 (-44.55%) 27.27 13.93 - 28.62 1.3499 times
Tue 31 December 2024 27.16 (10.18%) 24.60 23.47 - 30.70 0.9475 times
Fri 29 December 2023 24.65 (10.79%) 21.85 20.07 - 27.56 1.4317 times
Fri 30 December 2022 22.25 (14.1%) 19.56 17.99 - 24.07 1.1346 times
Fri 31 December 2021 19.50 (15.11%) 17.08 15.36 - 21.56 1.1398 times
Thu 31 December 2020 16.94 (0%) 14.46 13.14 - 17.07 0.2321 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of GraphicPackaging

Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graphic Packaging GPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Graphic Packaging GPK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.68

Tomorrow's movement Prediction of Graphic Packaging GPK is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 10 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GraphicPackaging (GPK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GraphicPackaging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GraphicPackaging in short term but the buy signal is initial and weak.

GraphicPackaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GraphicPackaging in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GraphicPackaging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.66 and GraphicPackaging GPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.

GraphicPackaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graphic Packaging GPK

DMA (daily moving average) of Graphic Packaging GPK

DMA period DMA value
5 day DMA 9.66
12 day DMA 9.66
20 day DMA 9.6
35 day DMA 9.83
50 day DMA 10.6
100 day DMA 12.88
150 day DMA 14.47
200 day DMA 16.42

EMA (exponential moving average) of Graphic Packaging GPK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.69.779.79
12 day EMA9.649.719.71
20 day EMA9.749.799.8
35 day EMA10.2410.310.33
50 day EMA10.7210.7810.82

SMA (simple moving average) of Graphic Packaging GPK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.669.759.75
12 day SMA9.669.689.68
20 day SMA9.69.599.56
35 day SMA9.839.99.97
50 day SMA10.610.6810.75
100 day SMA12.8812.9513.01
150 day SMA14.4714.5514.62
200 day SMA16.4216.4816.54

Videos related to: GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top