ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets GraphicPackaging

Strong intraday Stock price targets for GraphicPackaging are 8.33 and 8.72

Intraday Target 18.22
Intraday Target 28.43
Intraday Target 38.61
Intraday Target 48.82
Intraday Target 59

Daily price and volume Graphic Packaging

Date Closing Open Range Volume
Mon 05 October 2026 8.64 (-1.59%) 8.79 8.40 - 8.79 1.1381 times
Fri 02 October 2026 8.78 (-2.01%) 9.09 8.70 - 9.13 1.3399 times
Thu 01 October 2026 8.96 (-0.99%) 9.01 8.80 - 9.15 1.2965 times
Wed 30 September 2026 9.05 (-1.74%) 9.20 9.02 - 9.22 0.9436 times
Tue 29 September 2026 9.21 (-0.43%) 9.20 9.05 - 9.34 0.901 times
Mon 28 September 2026 9.25 (-1.39%) 9.23 9.10 - 9.34 0.7496 times
Fri 25 September 2026 9.38 (0.43%) 9.40 9.24 - 9.44 0.6525 times
Thu 24 September 2026 9.34 (-3.31%) 9.63 9.08 - 9.75 0.7226 times
Wed 23 September 2026 9.66 (0.94%) 9.80 9.65 - 10.08 0.9937 times
Tue 22 September 2026 9.57 (3.46%) 9.51 9.36 - 9.66 1.2626 times
Mon 21 September 2026 9.25 (-0.64%) 9.36 9.25 - 9.55 1.6283 times

 Daily chart GraphicPackaging

Weekly price and charts GraphicPackaging

Strong weekly Stock price targets for GraphicPackaging GPK are 8.33 and 8.72

Weekly Target 18.22
Weekly Target 28.43
Weekly Target 38.61
Weekly Target 48.82
Weekly Target 59

Weekly price and volumes for Graphic Packaging

Date Closing Open Range Volume
Mon 05 October 2026 8.64 (-1.59%) 8.79 8.40 - 8.79 0.2907 times
Fri 02 October 2026 8.78 (-6.4%) 9.23 8.70 - 9.34 1.3359 times
Fri 25 September 2026 9.38 (0.75%) 9.36 9.08 - 10.08 1.3433 times
Fri 18 September 2026 9.31 (-2%) 9.54 9.26 - 9.92 1.5533 times
Fri 11 September 2026 9.50 (-8.92%) 10.32 9.30 - 10.33 1.219 times
Fri 04 September 2026 10.43 (-9.78%) 11.51 10.40 - 11.53 0.8826 times
Fri 28 August 2026 11.56 (-3.34%) 11.94 11.26 - 11.98 0.7813 times
Fri 21 August 2026 11.96 (4.91%) 11.23 10.94 - 12.13 0.8592 times
Fri 14 August 2026 11.40 (-5.79%) 11.90 11.35 - 12.12 0.5678 times
Fri 07 August 2026 12.10 (12.77%) 11.12 10.75 - 12.24 1.1668 times
Fri 31 July 2026 10.73 (-2.63%) 11.18 10.60 - 11.82 1.1383 times

 weekly chart GraphicPackaging

Monthly price and charts GraphicPackaging

Strong monthly Stock price targets for GraphicPackaging GPK are 8.15 and 8.9

Monthly Target 17.98
Monthly Target 28.31
Monthly Target 38.73
Monthly Target 49.06
Monthly Target 59.48

Monthly price and volumes Graphic Packaging

Date Closing Open Range Volume
Mon 05 October 2026 8.64 (-4.53%) 9.01 8.40 - 9.15 0.2076 times
Wed 30 September 2026 9.05 (-19.2%) 11.13 9.02 - 11.20 1.1779 times
Mon 31 August 2026 11.20 (4.38%) 11.12 10.75 - 12.24 0.7685 times
Fri 31 July 2026 10.73 (1.51%) 10.69 9.86 - 11.82 0.8218 times
Tue 30 June 2026 10.57 (-6.13%) 11.05 9.94 - 11.37 1.1451 times
Fri 29 May 2026 11.26 (18.15%) 9.65 9.31 - 11.61 1.3652 times
Thu 30 April 2026 9.53 (-4.12%) 9.92 9.15 - 10.04 1.0035 times
Tue 31 March 2026 9.94 (-18.72%) 11.98 8.79 - 12.20 1.3601 times
Fri 27 February 2026 12.23 (-16.52%) 14.59 11.69 - 15.01 1.3368 times
Fri 30 January 2026 14.65 (-2.72%) 15.09 14.19 - 16.11 0.8134 times
Wed 31 December 2025 15.06 (-6.92%) 16.17 13.93 - 16.61 0.9199 times

 monthly chart GraphicPackaging

Yearly price and charts GraphicPackaging

Strong yearly Stock price targets for GraphicPackaging GPK are 4.67 and 12.38

Yearly Target 13.34
Yearly Target 25.99
Yearly Target 311.05
Yearly Target 413.7
Yearly Target 518.76

Yearly price and volumes Graphic Packaging

Date Closing Open Range Volume
Mon 05 October 2026 8.64 (-42.63%) 15.09 8.40 - 16.11 1.6091 times
Wed 31 December 2025 15.06 (-44.55%) 27.27 13.93 - 28.62 1.1853 times
Tue 31 December 2024 27.16 (10.18%) 24.60 23.47 - 30.70 0.8381 times
Fri 29 December 2023 24.65 (10.79%) 21.85 20.07 - 27.56 1.1726 times
Fri 30 December 2022 22.25 (14.1%) 19.56 17.99 - 24.07 0.9807 times
Fri 31 December 2021 19.50 (15.11%) 17.08 15.36 - 21.56 1.0059 times
Thu 31 December 2020 16.94 (0%) 14.46 13.14 - 17.07 0.2083 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of GraphicPackaging

Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graphic Packaging GPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Graphic Packaging GPK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Graphic Packaging GPK is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: -5 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GraphicPackaging (GPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GraphicPackaging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GraphicPackaging in short term and the sell signal is strong.

GraphicPackaging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GraphicPackaging in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GraphicPackaging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.15 and GraphicPackaging GPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.

GraphicPackaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graphic Packaging GPK

DMA (daily moving average) of Graphic Packaging GPK

DMA period DMA value
5 day DMA 8.93
12 day DMA 9.2
20 day DMA 9.37
35 day DMA 10.16
50 day DMA 10.59
100 day DMA 10.58
150 day DMA 10.36
200 day DMA 11.35

EMA (exponential moving average) of Graphic Packaging GPK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.899.029.14
12 day EMA9.199.299.38
20 day EMA9.499.589.66
35 day EMA9.9310.0110.08
50 day EMA10.4510.5210.59

SMA (simple moving average) of Graphic Packaging GPK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.939.059.17
12 day SMA9.29.39.37
20 day SMA9.379.469.55
35 day SMA10.1610.2410.33
50 day SMA10.5910.6410.68
100 day SMA10.5810.5910.61
150 day SMA10.3610.3910.41
200 day SMA11.3511.3911.42

Videos related to: GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top