ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets GraphicPackaging

Strong intraday Stock price targets for GraphicPackaging are 10.02 and 10.41

Intraday Target 19.94
Intraday Target 210.1
Intraday Target 310.33
Intraday Target 410.49
Intraday Target 510.72

Daily price and volume Graphic Packaging

Date Closing Open Range Volume
Wed 11 March 2026 10.26 (-2.01%) 10.40 10.17 - 10.56 0.6897 times
Tue 10 March 2026 10.47 (-2.79%) 10.77 10.31 - 10.80 0.9466 times
Mon 09 March 2026 10.77 (-4.01%) 11.06 10.51 - 11.06 0.9721 times
Fri 06 March 2026 11.22 (0.9%) 11.16 10.73 - 11.36 1.2239 times
Thu 05 March 2026 11.12 (-0.63%) 11.92 11.08 - 11.92 1.3254 times
Wed 04 March 2026 11.19 (-0.8%) 11.23 11.04 - 11.48 0.975 times
Tue 03 March 2026 11.28 (-4.16%) 11.49 11.02 - 11.60 1.1833 times
Mon 02 March 2026 11.77 (-3.76%) 11.98 11.63 - 12.20 0.8909 times
Fri 27 February 2026 12.23 (1.07%) 11.92 11.83 - 12.37 1.0799 times
Thu 26 February 2026 12.10 (0.75%) 12.13 11.90 - 12.26 0.7131 times
Wed 25 February 2026 12.01 (-1.23%) 12.15 11.69 - 12.24 0.7475 times

 Daily chart GraphicPackaging

Weekly price and charts GraphicPackaging

Strong weekly Stock price targets for GraphicPackaging GPK are 9.77 and 10.66

Weekly Target 19.61
Weekly Target 29.93
Weekly Target 310.496666666667
Weekly Target 410.82
Weekly Target 511.39

Weekly price and volumes for Graphic Packaging

Date Closing Open Range Volume
Wed 11 March 2026 10.26 (-8.56%) 11.06 10.17 - 11.06 0.5683 times
Fri 06 March 2026 11.22 (-8.26%) 11.98 10.73 - 12.20 1.2197 times
Fri 27 February 2026 12.23 (-2.32%) 12.30 11.69 - 12.55 0.8907 times
Fri 20 February 2026 12.52 (0.81%) 12.48 12.22 - 13.20 0.7092 times
Fri 13 February 2026 12.42 (0%) 12.25 12.20 - 12.60 0.2181 times
Fri 13 February 2026 12.42 (-6.33%) 13.10 12.10 - 13.61 1.3779 times
Fri 06 February 2026 13.26 (-9.49%) 14.59 11.83 - 15.01 2.6686 times
Fri 30 January 2026 14.65 (-5.24%) 15.53 14.19 - 15.62 1.0608 times
Fri 23 January 2026 15.46 (1.18%) 15.15 14.71 - 15.62 0.6101 times
Fri 16 January 2026 15.28 (-4.32%) 15.91 15.18 - 15.95 0.6766 times
Fri 09 January 2026 15.97 (5.41%) 15.08 14.98 - 16.11 0.9673 times

 weekly chart GraphicPackaging

Monthly price and charts GraphicPackaging

Strong monthly Stock price targets for GraphicPackaging GPK are 9.2 and 11.23

Monthly Target 18.85
Monthly Target 29.55
Monthly Target 310.876666666667
Monthly Target 411.58
Monthly Target 512.91

Monthly price and volumes Graphic Packaging

Date Closing Open Range Volume
Wed 11 March 2026 10.26 (-16.11%) 11.98 10.17 - 12.20 0.5486 times
Fri 27 February 2026 12.23 (-16.52%) 14.59 11.69 - 15.01 1.7995 times
Fri 30 January 2026 14.65 (-2.72%) 15.09 14.19 - 16.11 1.0542 times
Wed 31 December 2025 15.06 (-6.92%) 16.17 13.93 - 16.61 1.2212 times
Fri 28 November 2025 16.18 (1.19%) 14.99 14.90 - 17.22 1.0208 times
Fri 31 October 2025 15.99 (-18.29%) 19.61 15.67 - 20.01 1.0309 times
Tue 30 September 2025 19.57 (-12.12%) 22.02 19.05 - 22.17 0.9453 times
Fri 29 August 2025 22.27 (-0.4%) 22.43 21.45 - 23.47 0.798 times
Thu 31 July 2025 22.36 (6.12%) 21.07 21.02 - 23.76 0.8753 times
Mon 30 June 2025 21.07 (-5.18%) 22.17 20.86 - 22.65 0.706 times
Fri 30 May 2025 22.22 (-12.21%) 21.39 20.86 - 23.63 0.8933 times

 monthly chart GraphicPackaging

Yearly price and charts GraphicPackaging

Strong yearly Stock price targets for GraphicPackaging GPK are 7.25 and 13.19

Yearly Target 16.24
Yearly Target 28.25
Yearly Target 312.18
Yearly Target 414.19
Yearly Target 518.12

Yearly price and volumes Graphic Packaging

Date Closing Open Range Volume
Wed 11 March 2026 10.26 (-31.87%) 15.09 10.17 - 16.11 0.4912 times
Wed 31 December 2025 15.06 (-44.55%) 27.27 13.93 - 28.62 1.4091 times
Tue 31 December 2024 27.16 (10.18%) 24.60 23.47 - 30.70 0.989 times
Fri 29 December 2023 24.65 (10.79%) 21.85 20.07 - 27.56 1.4944 times
Fri 30 December 2022 22.25 (14.1%) 19.56 17.99 - 24.07 1.1843 times
Fri 31 December 2021 19.50 (15.11%) 17.08 15.36 - 21.56 1.1898 times
Thu 31 December 2020 16.94 (0%) 14.46 13.14 - 17.07 0.2422 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of GraphicPackaging

Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graphic Packaging GPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Graphic Packaging GPK is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 10 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GraphicPackaging (GPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GraphicPackaging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GraphicPackaging in short term and the sell signal is strong.

GraphicPackaging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GraphicPackaging in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GraphicPackaging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.25 and GraphicPackaging GPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.

GraphicPackaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graphic Packaging GPK

DMA (daily moving average) of Graphic Packaging GPK

DMA period DMA value
5 day DMA 10.77
12 day DMA 11.38
20 day DMA 11.83
35 day DMA 12.8
50 day DMA 13.57
100 day DMA 14.8
150 day DMA 16.81
200 day DMA 18.15

EMA (exponential moving average) of Graphic Packaging GPK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7110.9411.17
12 day EMA11.2811.4611.64
20 day EMA11.7811.9412.09
35 day EMA12.6212.7612.9
50 day EMA13.4213.5513.68

SMA (simple moving average) of Graphic Packaging GPK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7710.9511.12
12 day SMA11.3811.5411.71
20 day SMA11.8311.9412.08
35 day SMA12.812.9413.06
50 day SMA13.5713.6713.77
100 day SMA14.814.8714.94
150 day SMA16.8116.8916.97
200 day SMA18.1518.2218.28

Videos related to: GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top