GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets GPK
- GPK Experts view
- Tomorrow's Movement GPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphicPackaging
Strong intraday Stock price targets for GraphicPackaging are 15.81 and 16.2
| Intraday Target 1 | 15.48 |
| Intraday Target 2 | 15.74 |
| Intraday Target 3 | 15.873333333333 |
| Intraday Target 4 | 16.13 |
| Intraday Target 5 | 16.26 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.99 (1.2%) | 15.76 | 15.62 - 16.01 | 1.9529 times | Thu 04 December 2025 | 15.80 (-2.89%) | 16.29 | 15.77 - 16.36 | 0.8608 times | Wed 03 December 2025 | 16.27 (-0.12%) | 16.29 | 16.14 - 16.61 | 1.2618 times | Tue 02 December 2025 | 16.29 (-0.61%) | 16.37 | 16.12 - 16.44 | 0.9928 times | Mon 01 December 2025 | 16.39 (1.3%) | 16.17 | 16.11 - 16.45 | 0.7289 times | Fri 28 November 2025 | 16.18 (0.31%) | 16.25 | 16.13 - 16.31 | 0.3556 times | Wed 26 November 2025 | 16.13 (0.12%) | 16.13 | 16.03 - 16.22 | 0.6265 times | Tue 25 November 2025 | 16.11 (2.09%) | 15.94 | 15.90 - 16.14 | 0.7854 times | Mon 24 November 2025 | 15.78 (1.28%) | 15.41 | 15.41 - 15.82 | 1.3193 times | Fri 21 November 2025 | 15.58 (2.7%) | 15.27 | 15.21 - 15.86 | 1.1162 times | Thu 20 November 2025 | 15.17 (-0.85%) | 15.40 | 15.10 - 15.46 | 0.9704 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 15.31 and 16.3
| Weekly Target 1 | 15.08 |
| Weekly Target 2 | 15.54 |
| Weekly Target 3 | 16.073333333333 |
| Weekly Target 4 | 16.53 |
| Weekly Target 5 | 17.06 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.99 (-1.17%) | 16.17 | 15.62 - 16.61 | 1.1934 times | Fri 28 November 2025 | 16.18 (3.85%) | 15.41 | 15.41 - 16.31 | 0.6355 times | Fri 21 November 2025 | 15.58 (-2.99%) | 15.94 | 15.10 - 15.94 | 1.0233 times | Fri 14 November 2025 | 16.06 (-2.25%) | 16.34 | 15.64 - 16.60 | 1.2822 times | Fri 07 November 2025 | 16.43 (2.75%) | 14.99 | 14.90 - 17.22 | 1.607 times | Fri 31 October 2025 | 15.99 (0%) | 15.91 | 15.67 - 16.06 | 0.3647 times | Fri 31 October 2025 | 15.99 (-7.47%) | 17.39 | 15.67 - 17.52 | 1.6987 times | Fri 24 October 2025 | 17.28 (0.64%) | 17.17 | 17.17 - 18.25 | 1.002 times | Fri 17 October 2025 | 17.17 (-9.54%) | 17.51 | 16.95 - 17.71 | 0.934 times | Tue 07 October 2025 | 18.98 (-2.01%) | 19.25 | 18.91 - 20.01 | 0.2592 times | Fri 03 October 2025 | 19.37 (-0.15%) | 19.49 | 19.05 - 19.71 | 0.6393 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 15.31 and 16.3
| Monthly Target 1 | 15.08 |
| Monthly Target 2 | 15.54 |
| Monthly Target 3 | 16.073333333333 |
| Monthly Target 4 | 16.53 |
| Monthly Target 5 | 17.06 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.99 (-1.17%) | 16.17 | 15.62 - 16.61 | 0.3458 times | Fri 28 November 2025 | 16.18 (1.19%) | 14.99 | 14.90 - 17.22 | 1.318 times | Fri 31 October 2025 | 15.99 (-18.29%) | 19.61 | 15.67 - 20.01 | 1.3311 times | Tue 30 September 2025 | 19.57 (-12.12%) | 22.02 | 19.05 - 22.17 | 1.2205 times | Fri 29 August 2025 | 22.27 (-0.4%) | 22.43 | 21.45 - 23.47 | 1.0303 times | Thu 31 July 2025 | 22.36 (6.12%) | 21.07 | 21.02 - 23.76 | 1.1301 times | Mon 30 June 2025 | 21.07 (-5.18%) | 22.17 | 20.86 - 22.65 | 0.9116 times | Fri 30 May 2025 | 22.22 (-12.21%) | 21.39 | 20.86 - 23.63 | 1.1534 times | Wed 30 April 2025 | 25.31 (-2.5%) | 25.99 | 23.03 - 26.40 | 0.7439 times | Mon 31 March 2025 | 25.96 (-2.7%) | 26.72 | 24.50 - 28.19 | 0.8154 times | Fri 28 February 2025 | 26.68 (-2.73%) | 26.91 | 25.96 - 28.15 | 0.6756 times |
Yearly price and charts GraphicPackaging
Strong yearly Stock price targets for GraphicPackaging GPK are 8.59 and 22.31
| Yearly Target 1 | 6.12 |
| Yearly Target 2 | 11.05 |
| Yearly Target 3 | 19.836666666667 |
| Yearly Target 4 | 24.77 |
| Yearly Target 5 | 33.56 |
Yearly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.99 (-41.13%) | 27.27 | 14.90 - 28.62 | 1.1974 times | Tue 31 December 2024 | 27.16 (10.18%) | 24.60 | 23.47 - 30.70 | 0.9313 times | Fri 29 December 2023 | 24.65 (10.79%) | 21.85 | 20.07 - 27.56 | 1.4073 times | Fri 30 December 2022 | 22.25 (14.1%) | 19.56 | 17.99 - 24.07 | 1.1153 times | Fri 31 December 2021 | 19.50 (15.11%) | 17.08 | 15.36 - 21.56 | 1.1205 times | Thu 31 December 2020 | 16.94 (0%) | 14.46 | 13.14 - 17.07 | 0.2281 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GraphicPackaging
Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphic Packaging GPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Graphic Packaging GPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Graphic Packaging GPK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GraphicPackaging (GPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraphicPackaging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GraphicPackaging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraphicPackaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GraphicPackaging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GraphicPackaging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.02 and GraphicPackaging GPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.
GraphicPackaging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 16.15 |
| 12 day DMA | 15.92 |
| 20 day DMA | 15.93 |
| 35 day DMA | 16.37 |
| 50 day DMA | 17.1 |
| 100 day DMA | 19.54 |
| 150 day DMA | 20.45 |
| 200 day DMA | 21.78 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.04 | 16.07 | 16.21 |
| 12 day EMA | 16.03 | 16.04 | 16.08 |
| 20 day EMA | 16.15 | 16.17 | 16.21 |
| 35 day EMA | 16.65 | 16.69 | 16.74 |
| 50 day EMA | 17.24 | 17.29 | 17.35 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.15 | 16.19 | 16.25 |
| 12 day SMA | 15.92 | 15.87 | 15.85 |
| 20 day SMA | 15.93 | 15.95 | 16.01 |
| 35 day SMA | 16.37 | 16.4 | 16.45 |
| 50 day SMA | 17.1 | 17.16 | 17.24 |
| 100 day SMA | 19.54 | 19.6 | 19.67 |
| 150 day SMA | 20.45 | 20.51 | 20.57 |
| 200 day SMA | 21.78 | 21.83 | 21.89 |


