GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets GPK
- GPK Experts view
- Tomorrow's Movement GPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphicPackaging
Strong intraday Stock price targets for GraphicPackaging are 8.89 and 9.54
| Intraday Target 1 | 8.76 |
| Intraday Target 2 | 9.01 |
| Intraday Target 3 | 9.4133333333333 |
| Intraday Target 4 | 9.66 |
| Intraday Target 5 | 10.06 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9.25 (-5.03%) | 9.70 | 9.17 - 9.82 | 1.5437 times | Tue 21 April 2026 | 9.74 (-2.01%) | 9.77 | 9.57 - 9.81 | 1.1385 times | Mon 20 April 2026 | 9.94 (1.02%) | 9.70 | 9.65 - 10.01 | 0.6785 times | Fri 17 April 2026 | 9.84 (3.04%) | 9.69 | 9.55 - 9.89 | 0.9423 times | Thu 16 April 2026 | 9.55 (-1.34%) | 9.68 | 9.52 - 9.80 | 0.7146 times | Wed 15 April 2026 | 9.68 (-0.41%) | 9.73 | 9.65 - 9.97 | 1.4001 times | Tue 14 April 2026 | 9.72 (-0.82%) | 9.81 | 9.54 - 9.95 | 0.4702 times | Mon 13 April 2026 | 9.80 (1.34%) | 9.65 | 9.57 - 9.98 | 1.6135 times | Fri 10 April 2026 | 9.67 (0.21%) | 9.89 | 9.51 - 10.04 | 0.6952 times | Thu 09 April 2026 | 9.65 (1.69%) | 9.35 | 9.30 - 9.68 | 0.8034 times | Wed 08 April 2026 | 9.49 (-0.42%) | 9.75 | 9.40 - 9.99 | 0.792 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 8.79 and 9.63
| Weekly Target 1 | 8.64 |
| Weekly Target 2 | 8.94 |
| Weekly Target 3 | 9.4766666666667 |
| Weekly Target 4 | 9.78 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9.25 (-6%) | 9.70 | 9.17 - 10.01 | 0.6812 times | Fri 17 April 2026 | 9.84 (1.76%) | 9.65 | 9.52 - 9.98 | 1.042 times | Fri 10 April 2026 | 9.67 (-0.1%) | 9.63 | 9.30 - 10.04 | 0.7297 times | Thu 02 April 2026 | 9.68 (4.88%) | 9.26 | 9.14 - 9.96 | 0.9641 times | Fri 27 March 2026 | 9.23 (3.82%) | 9.15 | 8.97 - 9.63 | 1.3018 times | Fri 20 March 2026 | 8.89 (-8.63%) | 9.93 | 8.79 - 10.13 | 1.3505 times | Fri 13 March 2026 | 9.73 (-13.28%) | 11.06 | 9.58 - 11.06 | 1.1966 times | Fri 06 March 2026 | 11.22 (-8.26%) | 11.98 | 10.73 - 12.20 | 1.1827 times | Fri 27 February 2026 | 12.23 (-2.32%) | 12.30 | 11.69 - 12.55 | 0.8637 times | Fri 20 February 2026 | 12.52 (0.81%) | 12.48 | 12.22 - 13.20 | 0.6877 times | Fri 13 February 2026 | 12.42 (0%) | 12.25 | 12.20 - 12.60 | 0.2115 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 8.76 and 9.65
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 8.92 |
| Monthly Target 3 | 9.48 |
| Monthly Target 4 | 9.81 |
| Monthly Target 5 | 10.37 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9.25 (-6.94%) | 9.92 | 9.15 - 10.04 | 0.7975 times | Tue 31 March 2026 | 9.94 (-18.72%) | 11.98 | 8.79 - 12.20 | 1.5438 times | Fri 27 February 2026 | 12.23 (-16.52%) | 14.59 | 11.69 - 15.01 | 1.5759 times | Fri 30 January 2026 | 14.65 (-2.72%) | 15.09 | 14.19 - 16.11 | 0.9233 times | Wed 31 December 2025 | 15.06 (-6.92%) | 16.17 | 13.93 - 16.61 | 1.0695 times | Fri 28 November 2025 | 16.18 (1.19%) | 14.99 | 14.90 - 17.22 | 0.894 times | Fri 31 October 2025 | 15.99 (-18.29%) | 19.61 | 15.67 - 20.01 | 0.9028 times | Tue 30 September 2025 | 19.57 (-12.12%) | 22.02 | 19.05 - 22.17 | 0.8278 times | Fri 29 August 2025 | 22.27 (-0.4%) | 22.43 | 21.45 - 23.47 | 0.6988 times | Thu 31 July 2025 | 22.36 (6.12%) | 21.07 | 21.02 - 23.76 | 0.7666 times | Mon 30 June 2025 | 21.07 (-5.18%) | 22.17 | 20.86 - 22.65 | 0.6183 times |
Yearly price and charts GraphicPackaging
Strong yearly Stock price targets for GraphicPackaging GPK are 5.36 and 12.68
| Yearly Target 1 | 4.06 |
| Yearly Target 2 | 6.66 |
| Yearly Target 3 | 11.383333333333 |
| Yearly Target 4 | 13.98 |
| Yearly Target 5 | 18.7 |
Yearly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9.25 (-38.58%) | 15.09 | 8.79 - 16.11 | 0.7644 times | Wed 31 December 2025 | 15.06 (-44.55%) | 27.27 | 13.93 - 28.62 | 1.3499 times | Tue 31 December 2024 | 27.16 (10.18%) | 24.60 | 23.47 - 30.70 | 0.9475 times | Fri 29 December 2023 | 24.65 (10.79%) | 21.85 | 20.07 - 27.56 | 1.4317 times | Fri 30 December 2022 | 22.25 (14.1%) | 19.56 | 17.99 - 24.07 | 1.1346 times | Fri 31 December 2021 | 19.50 (15.11%) | 17.08 | 15.36 - 21.56 | 1.1398 times | Thu 31 December 2020 | 16.94 (0%) | 14.46 | 13.14 - 17.07 | 0.2321 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GraphicPackaging
Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphic Packaging GPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Graphic Packaging GPK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.68
Tomorrow's movement Prediction of Graphic Packaging GPK is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 10 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GraphicPackaging (GPK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GraphicPackaging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GraphicPackaging in short term but the buy signal is initial and weak.
GraphicPackaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GraphicPackaging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GraphicPackaging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.66 and GraphicPackaging GPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.
GraphicPackaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 9.66 |
| 20 day DMA | 9.6 |
| 35 day DMA | 9.83 |
| 50 day DMA | 10.6 |
| 100 day DMA | 12.88 |
| 150 day DMA | 14.47 |
| 200 day DMA | 16.42 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.6 | 9.77 | 9.79 |
| 12 day EMA | 9.64 | 9.71 | 9.71 |
| 20 day EMA | 9.74 | 9.79 | 9.8 |
| 35 day EMA | 10.24 | 10.3 | 10.33 |
| 50 day EMA | 10.72 | 10.78 | 10.82 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.75 | 9.75 |
| 12 day SMA | 9.66 | 9.68 | 9.68 |
| 20 day SMA | 9.6 | 9.59 | 9.56 |
| 35 day SMA | 9.83 | 9.9 | 9.97 |
| 50 day SMA | 10.6 | 10.68 | 10.75 |
| 100 day SMA | 12.88 | 12.95 | 13.01 |
| 150 day SMA | 14.47 | 14.55 | 14.62 |
| 200 day SMA | 16.42 | 16.48 | 16.54 |


