GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets GPK
- GPK Experts view
- Tomorrow's Movement GPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphicPackaging
Strong intraday Stock price targets for GraphicPackaging are 15.11 and 15.28
| Intraday Target 1 | 14.96 |
| Intraday Target 2 | 15.08 |
| Intraday Target 3 | 15.133333333333 |
| Intraday Target 4 | 15.25 |
| Intraday Target 5 | 15.3 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.19 (0.46%) | 15.08 | 15.02 - 15.19 | 0.4844 times | Wed 24 December 2025 | 15.12 (0.07%) | 15.07 | 14.93 - 15.13 | 0.4282 times | Tue 23 December 2025 | 15.11 (-1.37%) | 15.36 | 15.07 - 15.36 | 0.7426 times | Mon 22 December 2025 | 15.32 (-0.58%) | 15.29 | 15.19 - 15.53 | 1.1565 times | Fri 19 December 2025 | 15.41 (-0.13%) | 15.34 | 15.19 - 15.85 | 1.1145 times | Thu 18 December 2025 | 15.43 (-0.64%) | 15.46 | 15.34 - 15.72 | 0.9979 times | Wed 17 December 2025 | 15.53 (0.98%) | 15.31 | 15.29 - 15.62 | 1.0465 times | Tue 16 December 2025 | 15.38 (-0.13%) | 15.47 | 15.30 - 15.58 | 1.2736 times | Mon 15 December 2025 | 15.40 (-1.16%) | 15.52 | 15.16 - 15.54 | 1.2634 times | Fri 12 December 2025 | 15.58 (1.1%) | 15.43 | 15.17 - 15.61 | 1.4924 times | Thu 11 December 2025 | 15.41 (3.56%) | 14.85 | 14.80 - 15.45 | 1.7364 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 14.76 and 15.36
| Weekly Target 1 | 14.62 |
| Weekly Target 2 | 14.9 |
| Weekly Target 3 | 15.216666666667 |
| Weekly Target 4 | 15.5 |
| Weekly Target 5 | 15.82 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.19 (-1.43%) | 15.29 | 14.93 - 15.53 | 0.485 times | Fri 19 December 2025 | 15.41 (-1.09%) | 15.52 | 15.16 - 15.85 | 0.9826 times | Fri 12 December 2025 | 15.58 (-2.56%) | 16.00 | 13.93 - 16.13 | 1.8324 times | Fri 05 December 2025 | 15.99 (-1.17%) | 16.17 | 15.62 - 16.61 | 1.0245 times | Fri 28 November 2025 | 16.18 (3.85%) | 15.41 | 15.41 - 16.31 | 0.5455 times | Fri 21 November 2025 | 15.58 (-2.99%) | 15.94 | 15.10 - 15.94 | 0.8784 times | Fri 14 November 2025 | 16.06 (-2.25%) | 16.34 | 15.64 - 16.60 | 1.1007 times | Fri 07 November 2025 | 16.43 (2.75%) | 14.99 | 14.90 - 17.22 | 1.3795 times | Fri 31 October 2025 | 15.99 (0%) | 15.91 | 15.67 - 16.06 | 0.3131 times | Fri 31 October 2025 | 15.99 (-7.47%) | 17.39 | 15.67 - 17.52 | 1.4583 times | Fri 24 October 2025 | 17.28 (0.64%) | 17.17 | 17.17 - 18.25 | 0.8602 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 13.22 and 15.9
| Monthly Target 1 | 12.56 |
| Monthly Target 2 | 13.88 |
| Monthly Target 3 | 15.243333333333 |
| Monthly Target 4 | 16.56 |
| Monthly Target 5 | 17.92 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.19 (-6.12%) | 16.17 | 13.93 - 16.61 | 1.3135 times | Fri 28 November 2025 | 16.18 (1.19%) | 14.99 | 14.90 - 17.22 | 1.1859 times | Fri 31 October 2025 | 15.99 (-18.29%) | 19.61 | 15.67 - 20.01 | 1.1976 times | Tue 30 September 2025 | 19.57 (-12.12%) | 22.02 | 19.05 - 22.17 | 1.0981 times | Fri 29 August 2025 | 22.27 (-0.4%) | 22.43 | 21.45 - 23.47 | 0.927 times | Thu 31 July 2025 | 22.36 (6.12%) | 21.07 | 21.02 - 23.76 | 1.0169 times | Mon 30 June 2025 | 21.07 (-5.18%) | 22.17 | 20.86 - 22.65 | 0.8202 times | Fri 30 May 2025 | 22.22 (-12.21%) | 21.39 | 20.86 - 23.63 | 1.0378 times | Wed 30 April 2025 | 25.31 (-2.5%) | 25.99 | 23.03 - 26.40 | 0.6693 times | Mon 31 March 2025 | 25.96 (-2.7%) | 26.72 | 24.50 - 28.19 | 0.7337 times | Fri 28 February 2025 | 26.68 (-2.73%) | 26.91 | 25.96 - 28.15 | 0.6079 times |
Yearly price and charts GraphicPackaging
Strong yearly Stock price targets for GraphicPackaging GPK are 7.22 and 21.91
| Yearly Target 1 | 4.56 |
| Yearly Target 2 | 9.87 |
| Yearly Target 3 | 19.246666666667 |
| Yearly Target 4 | 24.56 |
| Yearly Target 5 | 33.94 |
Yearly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.19 (-44.07%) | 27.27 | 13.93 - 28.62 | 1.2895 times | Tue 31 December 2024 | 27.16 (10.18%) | 24.60 | 23.47 - 30.70 | 0.9135 times | Fri 29 December 2023 | 24.65 (10.79%) | 21.85 | 20.07 - 27.56 | 1.3804 times | Fri 30 December 2022 | 22.25 (14.1%) | 19.56 | 17.99 - 24.07 | 1.0939 times | Fri 31 December 2021 | 19.50 (15.11%) | 17.08 | 15.36 - 21.56 | 1.099 times | Thu 31 December 2020 | 16.94 (0%) | 14.46 | 13.14 - 17.07 | 0.2238 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GraphicPackaging
Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphic Packaging GPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GraphicPackaging (GPK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GraphicPackaging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GraphicPackaging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraphicPackaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GraphicPackaging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GraphicPackaging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.39 and GraphicPackaging GPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.
GraphicPackaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 15.23 |
| 12 day DMA | 15.31 |
| 20 day DMA | 15.52 |
| 35 day DMA | 15.67 |
| 50 day DMA | 16.07 |
| 100 day DMA | 18.5 |
| 150 day DMA | 19.73 |
| 200 day DMA | 20.97 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.22 | 15.24 | 15.3 |
| 12 day EMA | 15.34 | 15.37 | 15.41 |
| 20 day EMA | 15.48 | 15.51 | 15.55 |
| 35 day EMA | 15.83 | 15.87 | 15.91 |
| 50 day EMA | 16.15 | 16.19 | 16.23 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.23 | 15.28 | 15.36 |
| 12 day SMA | 15.31 | 15.23 | 15.27 |
| 20 day SMA | 15.52 | 15.57 | 15.62 |
| 35 day SMA | 15.67 | 15.73 | 15.78 |
| 50 day SMA | 16.07 | 16.12 | 16.16 |
| 100 day SMA | 18.5 | 18.57 | 18.64 |
| 150 day SMA | 19.73 | 19.79 | 19.84 |
| 200 day SMA | 20.97 | 21.04 | 21.1 |


