GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets GraphicPackaging

Strong intraday Stock price targets for GraphicPackaging are 25.95 and 26.57

Intraday Target 125.46
Intraday Target 225.81
Intraday Target 326.083333333333
Intraday Target 426.43
Intraday Target 526.7

Daily price and volume Graphic Packaging

Date Closing Open Range Volume
Thu 03 April 2025 26.15 (-0.57%) 25.90 25.74 - 26.36 1.4887 times
Wed 02 April 2025 26.30 (0.31%) 25.94 25.88 - 26.40 0.9185 times
Tue 01 April 2025 26.22 (1%) 25.99 25.83 - 26.27 0.7292 times
Mon 31 March 2025 25.96 (-0.61%) 25.98 25.74 - 26.10 1.039 times
Fri 28 March 2025 26.12 (1.28%) 26.06 25.78 - 26.13 0.9255 times
Wed 26 March 2025 25.79 (1.82%) 25.33 25.25 - 25.86 0.5183 times
Mon 24 March 2025 25.33 (0.16%) 25.01 24.50 - 25.45 0.7624 times
Fri 21 March 2025 25.29 (-2.69%) 25.77 25.20 - 25.83 1.3318 times
Thu 20 March 2025 25.99 (0.81%) 25.63 25.30 - 26.16 1.0056 times
Wed 19 March 2025 25.78 (-1.79%) 26.09 25.51 - 26.15 1.2811 times
Tue 18 March 2025 26.25 (0.23%) 26.25 26.06 - 26.35 0.9226 times

 Daily chart GraphicPackaging

Weekly price and charts GraphicPackaging

Strong weekly Stock price targets for GraphicPackaging GPK are 25.95 and 26.61

Weekly Target 125.44
Weekly Target 225.79
Weekly Target 326.096666666667
Weekly Target 426.45
Weekly Target 526.76

Weekly price and volumes for Graphic Packaging

Date Closing Open Range Volume
Thu 03 April 2025 26.15 (0.11%) 25.98 25.74 - 26.40 1.0757 times
Fri 28 March 2025 26.12 (3.28%) 25.01 24.50 - 26.13 0.5684 times
Fri 21 March 2025 25.29 (-3.58%) 26.27 25.20 - 26.35 1.44 times
Fri 14 March 2025 26.23 (-5.41%) 27.63 25.94 - 28.19 1.4846 times
Fri 07 March 2025 27.73 (3.94%) 26.72 25.64 - 27.81 1.2071 times
Fri 28 February 2025 26.68 (-1.48%) 27.15 26.20 - 27.37 0.9038 times
Fri 21 February 2025 27.08 (0.3%) 26.73 26.57 - 27.46 0.5611 times
Wed 19 February 2025 27.00 (1.16%) 26.73 26.50 - 27.12 0.2277 times
Fri 14 February 2025 26.69 (0.95%) 26.45 25.96 - 26.93 0.73 times
Fri 07 February 2025 26.44 (-3.61%) 26.91 26.15 - 28.15 1.8016 times
Fri 31 January 2025 27.43 (0.26%) 27.49 27.21 - 28.34 0.8926 times

 weekly chart GraphicPackaging

Monthly price and charts GraphicPackaging

Strong monthly Stock price targets for GraphicPackaging GPK are 25.95 and 26.61

Monthly Target 125.44
Monthly Target 225.79
Monthly Target 326.096666666667
Monthly Target 426.45
Monthly Target 526.76

Monthly price and volumes Graphic Packaging

Date Closing Open Range Volume
Thu 03 April 2025 26.15 (0.73%) 25.99 25.74 - 26.40 0.2082 times
Mon 31 March 2025 25.96 (-2.7%) 26.72 24.50 - 28.19 1.2799 times
Fri 28 February 2025 26.68 (-2.73%) 26.91 25.96 - 28.15 1.0884 times
Fri 31 January 2025 27.43 (0.99%) 27.27 26.00 - 28.62 1.1313 times
Tue 31 December 2024 27.16 (-8.27%) 30.44 26.68 - 30.44 0.6586 times
Tue 26 November 2024 29.61 (4.78%) 28.37 27.61 - 30.03 0.8767 times
Thu 31 October 2024 28.26 (-4.49%) 29.69 28.06 - 30.70 1.555 times
Mon 30 September 2024 29.59 (-1.14%) 29.45 28.26 - 30.55 0.9844 times
Fri 30 August 2024 29.93 (-0.56%) 30.08 27.51 - 30.34 0.889 times
Wed 31 July 2024 30.10 (14.84%) 26.27 25.13 - 30.66 1.3285 times
Fri 28 June 2024 26.21 (-7.45%) 28.38 26.05 - 28.41 1.1649 times

 monthly chart GraphicPackaging

Yearly price and charts GraphicPackaging

Strong yearly Stock price targets for GraphicPackaging GPK are 23.27 and 27.39

Yearly Target 122.3
Yearly Target 224.23
Yearly Target 326.423333333333
Yearly Target 428.35
Yearly Target 530.54

Yearly price and volumes Graphic Packaging

Date Closing Open Range Volume
Thu 03 April 2025 26.15 (-3.72%) 27.27 24.50 - 28.62 0.2946 times
Tue 31 December 2024 27.16 (10.18%) 24.60 23.47 - 30.70 1.1202 times
Fri 29 December 2023 24.65 (10.79%) 21.85 20.07 - 27.56 1.6669 times
Fri 30 December 2022 22.25 (14.1%) 19.56 17.99 - 24.07 1.321 times
Fri 31 December 2021 19.50 (15.11%) 17.08 15.36 - 21.56 1.3271 times
Thu 31 December 2020 16.94 (0%) 14.46 13.14 - 17.07 0.2702 times
Fri 04 April 2025 (0%) - 0 times

Indicator Analysis of GraphicPackaging

Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Graphic Packaging GPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 03 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GraphicPackaging (GPK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GraphicPackaging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GraphicPackaging in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GraphicPackaging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GraphicPackaging in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GraphicPackaging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.89 and GraphicPackaging GPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.

GraphicPackaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graphic Packaging GPK

DMA (daily moving average) of Graphic Packaging GPK

DMA period DMA value
5 day DMA 26.15
12 day DMA 25.95
20 day DMA 26.28
35 day DMA 26.47
50 day DMA 26.7
100 day DMA 27.45
150 day DMA 28.07
200 day DMA 27.98

EMA (exponential moving average) of Graphic Packaging GPK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1226.126
12 day EMA26.1126.126.06
20 day EMA26.2226.2326.22
35 day EMA26.4726.4926.5
50 day EMA26.7526.7726.79

SMA (simple moving average) of Graphic Packaging GPK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1526.0825.88
12 day SMA25.9525.9525.95
20 day SMA26.2826.2726.26
35 day SMA26.4726.4826.49
50 day SMA26.726.7526.78
100 day SMA27.4527.4727.48
150 day SMA28.0728.0928.11
200 day SMA27.9827.9927.99

Videos related to: GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

-1.49% from prev closing of 23250.10

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

-0.18% from prev closing of 51597.35

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0.2% from prev closing of 24724.95

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top