GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets GPK
- GPK Experts view
- Tomorrow's Movement GPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphicPackaging
Strong intraday Stock price targets for GraphicPackaging are 9.39 and 9.77
| Intraday Target 1 | 9.32 |
| Intraday Target 2 | 9.46 |
| Intraday Target 3 | 9.7033333333333 |
| Intraday Target 4 | 9.84 |
| Intraday Target 5 | 10.08 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9.59 (-3.52%) | 9.92 | 9.57 - 9.95 | 0.7718 times | Tue 31 March 2026 | 9.94 (5.63%) | 9.58 | 9.52 - 9.96 | 1.0876 times | Mon 30 March 2026 | 9.41 (1.95%) | 9.26 | 9.14 - 9.55 | 0.8565 times | Fri 27 March 2026 | 9.23 (-1.18%) | 9.16 | 9.11 - 9.26 | 0.3427 times | Thu 26 March 2026 | 9.34 (-0.43%) | 9.30 | 9.20 - 9.63 | 0.7322 times | Wed 25 March 2026 | 9.38 (4.45%) | 9.13 | 9.03 - 9.39 | 0.9743 times | Tue 24 March 2026 | 8.98 (-3.02%) | 9.10 | 8.97 - 9.18 | 1.4072 times | Mon 23 March 2026 | 9.26 (4.16%) | 9.15 | 9.02 - 9.41 | 1.2371 times | Fri 20 March 2026 | 8.89 (-5.02%) | 9.19 | 8.79 - 9.27 | 1.5854 times | Thu 19 March 2026 | 9.36 (-4.59%) | 9.60 | 9.15 - 9.61 | 1.0052 times | Tue 17 March 2026 | 9.81 (-0.91%) | 10.05 | 9.65 - 10.13 | 1.2183 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 9.37 and 10.19
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 9.17 |
| Weekly Target 3 | 9.5633333333333 |
| Weekly Target 4 | 9.99 |
| Weekly Target 5 | 10.38 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9.59 (3.9%) | 9.26 | 9.14 - 9.96 | 0.6566 times | Fri 27 March 2026 | 9.23 (3.82%) | 9.15 | 8.97 - 9.63 | 1.1348 times | Fri 20 March 2026 | 8.89 (-8.63%) | 9.93 | 8.79 - 10.13 | 1.1773 times | Fri 13 March 2026 | 9.73 (-13.28%) | 11.06 | 9.58 - 11.06 | 1.0431 times | Fri 06 March 2026 | 11.22 (-8.26%) | 11.98 | 10.73 - 12.20 | 1.031 times | Fri 27 February 2026 | 12.23 (-2.32%) | 12.30 | 11.69 - 12.55 | 0.7529 times | Fri 20 February 2026 | 12.52 (0.81%) | 12.48 | 12.22 - 13.20 | 0.5995 times | Fri 13 February 2026 | 12.42 (0%) | 12.25 | 12.20 - 12.60 | 0.1844 times | Fri 13 February 2026 | 12.42 (-6.33%) | 13.10 | 12.10 - 13.61 | 1.1647 times | Fri 06 February 2026 | 13.26 (-9.49%) | 14.59 | 11.83 - 15.01 | 2.2557 times | Fri 30 January 2026 | 14.65 (-5.24%) | 15.53 | 14.19 - 15.62 | 0.8967 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 9.39 and 9.77
| Monthly Target 1 | 9.32 |
| Monthly Target 2 | 9.46 |
| Monthly Target 3 | 9.7033333333333 |
| Monthly Target 4 | 9.84 |
| Monthly Target 5 | 10.08 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9.59 (-3.52%) | 9.92 | 9.57 - 9.95 | 0.064 times | Tue 31 March 2026 | 9.94 (-18.72%) | 11.98 | 8.79 - 12.20 | 1.6668 times | Fri 27 February 2026 | 12.23 (-16.52%) | 14.59 | 11.69 - 15.01 | 1.7015 times | Fri 30 January 2026 | 14.65 (-2.72%) | 15.09 | 14.19 - 16.11 | 0.9968 times | Wed 31 December 2025 | 15.06 (-6.92%) | 16.17 | 13.93 - 16.61 | 1.1547 times | Fri 28 November 2025 | 16.18 (1.19%) | 14.99 | 14.90 - 17.22 | 0.9652 times | Fri 31 October 2025 | 15.99 (-18.29%) | 19.61 | 15.67 - 20.01 | 0.9748 times | Tue 30 September 2025 | 19.57 (-12.12%) | 22.02 | 19.05 - 22.17 | 0.8938 times | Fri 29 August 2025 | 22.27 (-0.4%) | 22.43 | 21.45 - 23.47 | 0.7545 times | Thu 31 July 2025 | 22.36 (6.12%) | 21.07 | 21.02 - 23.76 | 0.8276 times | Mon 30 June 2025 | 21.07 (-5.18%) | 22.17 | 20.86 - 22.65 | 0.6676 times |
Yearly price and charts GraphicPackaging
Strong yearly Stock price targets for GraphicPackaging GPK are 5.53 and 12.85
| Yearly Target 1 | 4.18 |
| Yearly Target 2 | 6.88 |
| Yearly Target 3 | 11.496666666667 |
| Yearly Target 4 | 14.2 |
| Yearly Target 5 | 18.82 |
Yearly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9.59 (-36.32%) | 15.09 | 8.79 - 16.11 | 0.6588 times | Wed 31 December 2025 | 15.06 (-44.55%) | 27.27 | 13.93 - 28.62 | 1.3728 times | Tue 31 December 2024 | 27.16 (10.18%) | 24.60 | 23.47 - 30.70 | 0.9635 times | Fri 29 December 2023 | 24.65 (10.79%) | 21.85 | 20.07 - 27.56 | 1.4559 times | Fri 30 December 2022 | 22.25 (14.1%) | 19.56 | 17.99 - 24.07 | 1.1538 times | Fri 31 December 2021 | 19.50 (15.11%) | 17.08 | 15.36 - 21.56 | 1.1592 times | Thu 31 December 2020 | 16.94 (0%) | 14.46 | 13.14 - 17.07 | 0.236 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GraphicPackaging
Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphic Packaging GPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Graphic Packaging GPK is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 20 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GraphicPackaging (GPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraphicPackaging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GraphicPackaging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraphicPackaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GraphicPackaging in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GraphicPackaging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.3 and GraphicPackaging GPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.
GraphicPackaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 9.5 |
| 12 day DMA | 9.42 |
| 20 day DMA | 9.88 |
| 35 day DMA | 10.9 |
| 50 day DMA | 11.92 |
| 100 day DMA | 13.75 |
| 150 day DMA | 15.59 |
| 200 day DMA | 17.25 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.53 | 9.33 |
| 12 day EMA | 9.64 | 9.65 | 9.6 |
| 20 day EMA | 10.04 | 10.09 | 10.11 |
| 35 day EMA | 10.94 | 11.02 | 11.08 |
| 50 day EMA | 11.96 | 12.06 | 12.15 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.5 | 9.46 | 9.27 |
| 12 day SMA | 9.42 | 9.44 | 9.43 |
| 20 day SMA | 9.88 | 9.97 | 10.06 |
| 35 day SMA | 10.9 | 11.01 | 11.11 |
| 50 day SMA | 11.92 | 12.02 | 12.13 |
| 100 day SMA | 13.75 | 13.83 | 13.9 |
| 150 day SMA | 15.59 | 15.68 | 15.76 |
| 200 day SMA | 17.25 | 17.31 | 17.37 |


