GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets GPK
- GPK Experts view
- Tomorrow's Movement GPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphicPackaging
Strong intraday Stock price targets for GraphicPackaging are 8.59 and 8.83
| Intraday Target 1 | 8.53 |
| Intraday Target 2 | 8.64 |
| Intraday Target 3 | 8.7666666666667 |
| Intraday Target 4 | 8.88 |
| Intraday Target 5 | 9.01 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 8.76 (-0.11%) | 8.81 | 8.65 - 8.89 | 0.6831 times | Fri 23 October 2026 | 8.77 (-2.99%) | 8.94 | 8.73 - 9.04 | 0.7091 times | Thu 22 October 2026 | 9.04 (7.75%) | 8.25 | 8.15 - 9.05 | 1.6074 times | Wed 21 October 2026 | 8.39 (-1.18%) | 8.58 | 8.24 - 8.58 | 2.3863 times | Tue 20 October 2026 | 8.49 (0.83%) | 8.47 | 8.40 - 8.60 | 0.8377 times | Mon 19 October 2026 | 8.42 (-1.75%) | 8.44 | 8.36 - 8.57 | 0.6682 times | Fri 16 October 2026 | 8.57 (-1.83%) | 8.79 | 8.55 - 8.92 | 0.6053 times | Thu 15 October 2026 | 8.73 (4.18%) | 8.57 | 8.53 - 8.88 | 1.0338 times | Wed 14 October 2026 | 8.38 (-0.24%) | 8.38 | 8.27 - 8.46 | 0.6109 times | Tue 13 October 2026 | 8.40 (1.94%) | 8.29 | 8.16 - 8.49 | 0.8583 times | Mon 12 October 2026 | 8.24 (-1.32%) | 8.25 | 8.16 - 8.32 | 0.8917 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 8.59 and 8.83
| Weekly Target 1 | 8.53 |
| Weekly Target 2 | 8.64 |
| Weekly Target 3 | 8.7666666666667 |
| Weekly Target 4 | 8.88 |
| Weekly Target 5 | 9.01 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 8.76 (-0.11%) | 8.81 | 8.65 - 8.89 | 0.1666 times | Fri 23 October 2026 | 8.77 (2.33%) | 8.44 | 8.15 - 9.05 | 1.5145 times | Fri 16 October 2026 | 8.57 (2.63%) | 8.25 | 8.16 - 8.92 | 0.9757 times | Fri 09 October 2026 | 8.35 (-4.9%) | 8.79 | 8.21 - 8.79 | 1.253 times | Fri 02 October 2026 | 8.78 (-6.4%) | 9.23 | 8.70 - 9.34 | 1.1434 times | Fri 25 September 2026 | 9.38 (0.75%) | 9.36 | 9.08 - 10.08 | 1.1497 times | Fri 18 September 2026 | 9.31 (-2%) | 9.54 | 9.26 - 9.92 | 1.3295 times | Fri 11 September 2026 | 9.50 (-8.92%) | 10.32 | 9.30 - 10.33 | 1.0434 times | Fri 04 September 2026 | 10.43 (-9.78%) | 11.51 | 10.40 - 11.53 | 0.7555 times | Fri 28 August 2026 | 11.56 (-3.34%) | 11.94 | 11.26 - 11.98 | 0.6687 times | Fri 21 August 2026 | 11.96 (4.91%) | 11.23 | 10.94 - 12.13 | 0.7354 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 7.96 and 8.96
| Monthly Target 1 | 7.69 |
| Monthly Target 2 | 8.22 |
| Monthly Target 3 | 8.6866666666667 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 9.69 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 8.76 (-3.2%) | 9.01 | 8.15 - 9.15 | 1.0337 times | Wed 30 September 2026 | 9.05 (-19.2%) | 11.13 | 9.02 - 11.20 | 1.0785 times | Mon 31 August 2026 | 11.20 (4.38%) | 11.12 | 10.75 - 12.24 | 0.7036 times | Fri 31 July 2026 | 10.73 (1.51%) | 10.69 | 9.86 - 11.82 | 0.7525 times | Tue 30 June 2026 | 10.57 (-6.13%) | 11.05 | 9.94 - 11.37 | 1.0485 times | Fri 29 May 2026 | 11.26 (18.15%) | 9.65 | 9.31 - 11.61 | 1.25 times | Thu 30 April 2026 | 9.53 (-4.12%) | 9.92 | 9.15 - 10.04 | 0.9189 times | Tue 31 March 2026 | 9.94 (-18.72%) | 11.98 | 8.79 - 12.20 | 1.2454 times | Fri 27 February 2026 | 12.23 (-16.52%) | 14.59 | 11.69 - 15.01 | 1.224 times | Fri 30 January 2026 | 14.65 (-2.72%) | 15.09 | 14.19 - 16.11 | 0.7448 times | Wed 31 December 2025 | 15.06 (-6.92%) | 16.17 | 13.93 - 16.61 | 0.8423 times |
Yearly price and charts GraphicPackaging
Strong yearly Stock price targets for GraphicPackaging GPK are 4.48 and 12.44
| Yearly Target 1 | 3.05 |
| Yearly Target 2 | 5.9 |
| Yearly Target 3 | 11.006666666667 |
| Yearly Target 4 | 13.86 |
| Yearly Target 5 | 18.97 |
Yearly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 8.76 (-41.83%) | 15.09 | 8.15 - 16.11 | 1.7209 times | Wed 31 December 2025 | 15.06 (-44.55%) | 27.27 | 13.93 - 28.62 | 1.1607 times | Tue 31 December 2024 | 27.16 (10.18%) | 24.60 | 23.47 - 30.70 | 0.8207 times | Fri 29 December 2023 | 24.65 (10.79%) | 21.85 | 20.07 - 27.56 | 1.1482 times | Fri 30 December 2022 | 22.25 (14.1%) | 19.56 | 17.99 - 24.07 | 0.9603 times | Fri 31 December 2021 | 19.50 (15.11%) | 17.08 | 15.36 - 21.56 | 0.985 times | Thu 31 December 2020 | 16.94 (0%) | 14.46 | 13.14 - 17.07 | 0.204 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GraphicPackaging
Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graphic Packaging GPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graphic Packaging GPK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Graphic Packaging GPK is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 44 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GraphicPackaging (GPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraphicPackaging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GraphicPackaging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraphicPackaging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GraphicPackaging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GraphicPackaging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.6 and GraphicPackaging GPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.
GraphicPackaging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 8.69 |
| 12 day DMA | 8.55 |
| 20 day DMA | 8.64 |
| 35 day DMA | 9.02 |
| 50 day DMA | 9.68 |
| 100 day DMA | 10.31 |
| 150 day DMA | 10.18 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.71 | 8.69 | 8.65 |
| 12 day EMA | 8.67 | 8.65 | 8.63 |
| 20 day EMA | 8.8 | 8.8 | 8.8 |
| 35 day EMA | 9.23 | 9.26 | 9.29 |
| 50 day EMA | 9.76 | 9.8 | 9.84 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.69 | 8.62 | 8.58 |
| 12 day SMA | 8.55 | 8.53 | 8.51 |
| 20 day SMA | 8.64 | 8.67 | 8.7 |
| 35 day SMA | 9.02 | 9.07 | 9.12 |
| 50 day SMA | 9.68 | 9.73 | 9.79 |
| 100 day SMA | 10.31 | 10.33 | 10.35 |
| 150 day SMA | 10.18 | 10.19 | 10.19 |
| 200 day SMA | 10.85 | 10.88 | 10.91 |


