GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets GPK
- GPK Experts view
- Tomorrow's Movement GPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphicPackaging
Strong intraday Stock price targets for GraphicPackaging are 10.02 and 10.41
| Intraday Target 1 | 9.94 |
| Intraday Target 2 | 10.1 |
| Intraday Target 3 | 10.33 |
| Intraday Target 4 | 10.49 |
| Intraday Target 5 | 10.72 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.26 (-2.01%) | 10.40 | 10.17 - 10.56 | 0.6897 times | Tue 10 March 2026 | 10.47 (-2.79%) | 10.77 | 10.31 - 10.80 | 0.9466 times | Mon 09 March 2026 | 10.77 (-4.01%) | 11.06 | 10.51 - 11.06 | 0.9721 times | Fri 06 March 2026 | 11.22 (0.9%) | 11.16 | 10.73 - 11.36 | 1.2239 times | Thu 05 March 2026 | 11.12 (-0.63%) | 11.92 | 11.08 - 11.92 | 1.3254 times | Wed 04 March 2026 | 11.19 (-0.8%) | 11.23 | 11.04 - 11.48 | 0.975 times | Tue 03 March 2026 | 11.28 (-4.16%) | 11.49 | 11.02 - 11.60 | 1.1833 times | Mon 02 March 2026 | 11.77 (-3.76%) | 11.98 | 11.63 - 12.20 | 0.8909 times | Fri 27 February 2026 | 12.23 (1.07%) | 11.92 | 11.83 - 12.37 | 1.0799 times | Thu 26 February 2026 | 12.10 (0.75%) | 12.13 | 11.90 - 12.26 | 0.7131 times | Wed 25 February 2026 | 12.01 (-1.23%) | 12.15 | 11.69 - 12.24 | 0.7475 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 9.77 and 10.66
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 10.496666666667 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 11.39 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.26 (-8.56%) | 11.06 | 10.17 - 11.06 | 0.5683 times | Fri 06 March 2026 | 11.22 (-8.26%) | 11.98 | 10.73 - 12.20 | 1.2197 times | Fri 27 February 2026 | 12.23 (-2.32%) | 12.30 | 11.69 - 12.55 | 0.8907 times | Fri 20 February 2026 | 12.52 (0.81%) | 12.48 | 12.22 - 13.20 | 0.7092 times | Fri 13 February 2026 | 12.42 (0%) | 12.25 | 12.20 - 12.60 | 0.2181 times | Fri 13 February 2026 | 12.42 (-6.33%) | 13.10 | 12.10 - 13.61 | 1.3779 times | Fri 06 February 2026 | 13.26 (-9.49%) | 14.59 | 11.83 - 15.01 | 2.6686 times | Fri 30 January 2026 | 14.65 (-5.24%) | 15.53 | 14.19 - 15.62 | 1.0608 times | Fri 23 January 2026 | 15.46 (1.18%) | 15.15 | 14.71 - 15.62 | 0.6101 times | Fri 16 January 2026 | 15.28 (-4.32%) | 15.91 | 15.18 - 15.95 | 0.6766 times | Fri 09 January 2026 | 15.97 (5.41%) | 15.08 | 14.98 - 16.11 | 0.9673 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 9.2 and 11.23
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 9.55 |
| Monthly Target 3 | 10.876666666667 |
| Monthly Target 4 | 11.58 |
| Monthly Target 5 | 12.91 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.26 (-16.11%) | 11.98 | 10.17 - 12.20 | 0.5486 times | Fri 27 February 2026 | 12.23 (-16.52%) | 14.59 | 11.69 - 15.01 | 1.7995 times | Fri 30 January 2026 | 14.65 (-2.72%) | 15.09 | 14.19 - 16.11 | 1.0542 times | Wed 31 December 2025 | 15.06 (-6.92%) | 16.17 | 13.93 - 16.61 | 1.2212 times | Fri 28 November 2025 | 16.18 (1.19%) | 14.99 | 14.90 - 17.22 | 1.0208 times | Fri 31 October 2025 | 15.99 (-18.29%) | 19.61 | 15.67 - 20.01 | 1.0309 times | Tue 30 September 2025 | 19.57 (-12.12%) | 22.02 | 19.05 - 22.17 | 0.9453 times | Fri 29 August 2025 | 22.27 (-0.4%) | 22.43 | 21.45 - 23.47 | 0.798 times | Thu 31 July 2025 | 22.36 (6.12%) | 21.07 | 21.02 - 23.76 | 0.8753 times | Mon 30 June 2025 | 21.07 (-5.18%) | 22.17 | 20.86 - 22.65 | 0.706 times | Fri 30 May 2025 | 22.22 (-12.21%) | 21.39 | 20.86 - 23.63 | 0.8933 times |
Yearly price and charts GraphicPackaging
Strong yearly Stock price targets for GraphicPackaging GPK are 7.25 and 13.19
| Yearly Target 1 | 6.24 |
| Yearly Target 2 | 8.25 |
| Yearly Target 3 | 12.18 |
| Yearly Target 4 | 14.19 |
| Yearly Target 5 | 18.12 |
Yearly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.26 (-31.87%) | 15.09 | 10.17 - 16.11 | 0.4912 times | Wed 31 December 2025 | 15.06 (-44.55%) | 27.27 | 13.93 - 28.62 | 1.4091 times | Tue 31 December 2024 | 27.16 (10.18%) | 24.60 | 23.47 - 30.70 | 0.989 times | Fri 29 December 2023 | 24.65 (10.79%) | 21.85 | 20.07 - 27.56 | 1.4944 times | Fri 30 December 2022 | 22.25 (14.1%) | 19.56 | 17.99 - 24.07 | 1.1843 times | Fri 31 December 2021 | 19.50 (15.11%) | 17.08 | 15.36 - 21.56 | 1.1898 times | Thu 31 December 2020 | 16.94 (0%) | 14.46 | 13.14 - 17.07 | 0.2422 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GraphicPackaging
Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphic Packaging GPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Graphic Packaging GPK is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 10 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GraphicPackaging (GPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraphicPackaging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GraphicPackaging in short term and the sell signal is strong.
GraphicPackaging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GraphicPackaging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GraphicPackaging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.25 and GraphicPackaging GPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.
GraphicPackaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 11.38 |
| 20 day DMA | 11.83 |
| 35 day DMA | 12.8 |
| 50 day DMA | 13.57 |
| 100 day DMA | 14.8 |
| 150 day DMA | 16.81 |
| 200 day DMA | 18.15 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.94 | 11.17 |
| 12 day EMA | 11.28 | 11.46 | 11.64 |
| 20 day EMA | 11.78 | 11.94 | 12.09 |
| 35 day EMA | 12.62 | 12.76 | 12.9 |
| 50 day EMA | 13.42 | 13.55 | 13.68 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.95 | 11.12 |
| 12 day SMA | 11.38 | 11.54 | 11.71 |
| 20 day SMA | 11.83 | 11.94 | 12.08 |
| 35 day SMA | 12.8 | 12.94 | 13.06 |
| 50 day SMA | 13.57 | 13.67 | 13.77 |
| 100 day SMA | 14.8 | 14.87 | 14.94 |
| 150 day SMA | 16.81 | 16.89 | 16.97 |
| 200 day SMA | 18.15 | 18.22 | 18.28 |


