Munafa Stock Market Course + Intraday & FNO calls 
GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets GPK
- GPK Experts view
- Tomorrow's Movement GPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphicPackaging
Strong intraday Stock price targets for GraphicPackaging are 11.32 and 12.5
| Intraday Target 1 | 10.34 |
| Intraday Target 2 | 11.12 |
| Intraday Target 3 | 11.523333333333 |
| Intraday Target 4 | 12.3 |
| Intraday Target 5 | 12.7 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.89 (4.76%) | 11.40 | 10.75 - 11.93 | 1.5211 times | Mon 03 August 2026 | 11.35 (5.78%) | 11.12 | 10.96 - 11.41 | 1.2635 times | Fri 31 July 2026 | 10.73 (-2.1%) | 10.85 | 10.60 - 10.91 | 0.975 times | Thu 30 July 2026 | 10.96 (-3.27%) | 11.34 | 10.78 - 11.38 | 1.019 times | Wed 29 July 2026 | 11.33 (-2.75%) | 11.38 | 11.05 - 11.49 | 0.8442 times | Tue 28 July 2026 | 11.65 (4.39%) | 11.34 | 11.32 - 11.82 | 1.3438 times | Mon 27 July 2026 | 11.16 (1.27%) | 11.18 | 11.01 - 11.26 | 0.5664 times | Fri 24 July 2026 | 11.02 (0.27%) | 11.03 | 10.50 - 11.12 | 0.9726 times | Thu 23 July 2026 | 10.99 (-1.08%) | 11.07 | 10.88 - 11.22 | 0.8946 times | Wed 22 July 2026 | 11.11 (1.93%) | 11.00 | 10.96 - 11.31 | 0.5998 times | Tue 21 July 2026 | 10.90 (0.55%) | 10.90 | 10.68 - 10.96 | 0.3583 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 11.32 and 12.5
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 11.12 |
| Weekly Target 3 | 11.523333333333 |
| Weekly Target 4 | 12.3 |
| Weekly Target 5 | 12.7 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.89 (10.81%) | 11.12 | 10.75 - 11.93 | 0.6812 times | Fri 31 July 2026 | 10.73 (-2.63%) | 11.18 | 10.60 - 11.82 | 1.1617 times | Fri 24 July 2026 | 11.02 (1.85%) | 10.82 | 10.50 - 11.31 | 0.921 times | Fri 17 July 2026 | 10.82 (5.36%) | 10.42 | 10.04 - 11.33 | 0.8889 times | Fri 10 July 2026 | 10.27 (-5.35%) | 10.90 | 9.86 - 10.91 | 0.6239 times | Thu 02 July 2026 | 10.85 (-1.45%) | 10.79 | 10.43 - 10.96 | 0.6128 times | Fri 26 June 2026 | 11.01 (2.8%) | 10.54 | 9.94 - 11.05 | 1.161 times | Thu 18 June 2026 | 10.71 (0.09%) | 10.80 | 10.62 - 11.26 | 1.2623 times | Fri 12 June 2026 | 10.70 (1.52%) | 10.42 | 10.05 - 11.03 | 1.3214 times | Fri 05 June 2026 | 10.54 (-6.39%) | 11.05 | 10.49 - 11.37 | 1.3658 times | Fri 29 May 2026 | 11.26 (10.72%) | 10.16 | 10.07 - 11.61 | 1.3339 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 11.32 and 12.5
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 11.12 |
| Monthly Target 3 | 11.523333333333 |
| Monthly Target 4 | 12.3 |
| Monthly Target 5 | 12.7 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.89 (10.81%) | 11.12 | 10.75 - 11.93 | 0.1483 times | Fri 31 July 2026 | 10.73 (1.51%) | 10.69 | 9.86 - 11.82 | 0.8475 times | Tue 30 June 2026 | 10.57 (-6.13%) | 11.05 | 9.94 - 11.37 | 1.1808 times | Fri 29 May 2026 | 11.26 (18.15%) | 9.65 | 9.31 - 11.61 | 1.4078 times | Thu 30 April 2026 | 9.53 (-4.12%) | 9.92 | 9.15 - 10.04 | 1.0349 times | Tue 31 March 2026 | 9.94 (-18.72%) | 11.98 | 8.79 - 12.20 | 1.4026 times | Fri 27 February 2026 | 12.23 (-16.52%) | 14.59 | 11.69 - 15.01 | 1.3785 times | Fri 30 January 2026 | 14.65 (-2.72%) | 15.09 | 14.19 - 16.11 | 0.8388 times | Wed 31 December 2025 | 15.06 (-6.92%) | 16.17 | 13.93 - 16.61 | 0.9486 times | Fri 28 November 2025 | 16.18 (1.19%) | 14.99 | 14.90 - 17.22 | 0.8122 times | Fri 31 October 2025 | 15.99 (-18.29%) | 19.61 | 15.67 - 20.01 | 0.7551 times |
Yearly price and charts GraphicPackaging
Strong yearly Stock price targets for GraphicPackaging GPK are 6.68 and 14
| Yearly Target 1 | 4.94 |
| Yearly Target 2 | 8.42 |
| Yearly Target 3 | 12.263333333333 |
| Yearly Target 4 | 15.74 |
| Yearly Target 5 | 19.58 |
Yearly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.89 (-21.05%) | 15.09 | 8.79 - 16.11 | 1.3479 times | Wed 31 December 2025 | 15.06 (-44.55%) | 27.27 | 13.93 - 28.62 | 1.2427 times | Tue 31 December 2024 | 27.16 (10.18%) | 24.60 | 23.47 - 30.70 | 0.8787 times | Fri 29 December 2023 | 24.65 (10.79%) | 21.85 | 20.07 - 27.56 | 1.2294 times | Fri 30 December 2022 | 22.25 (14.1%) | 19.56 | 17.99 - 24.07 | 1.0282 times | Fri 31 December 2021 | 19.50 (15.11%) | 17.08 | 15.36 - 21.56 | 1.0546 times | Thu 31 December 2020 | 16.94 (0%) | 14.46 | 13.14 - 17.07 | 0.2184 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GraphicPackaging
Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graphic Packaging GPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graphic Packaging GPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Graphic Packaging GPK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.28
Munafa value: 100 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GraphicPackaging (GPK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GraphicPackaging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GraphicPackaging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraphicPackaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GraphicPackaging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GraphicPackaging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.28 and GraphicPackaging GPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.
GraphicPackaging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 11.16 |
| 20 day DMA | 10.88 |
| 35 day DMA | 10.8 |
| 50 day DMA | 10.78 |
| 100 day DMA | 10.26 |
| 150 day DMA | 11.42 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 11.13 | 11.02 |
| 12 day EMA | 11.17 | 11.04 | 10.98 |
| 20 day EMA | 11.02 | 10.93 | 10.89 |
| 35 day EMA | 10.88 | 10.82 | 10.79 |
| 50 day EMA | 10.75 | 10.7 | 10.67 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 11.2 | 11.17 |
| 12 day SMA | 11.16 | 11.07 | 11.05 |
| 20 day SMA | 10.88 | 10.81 | 10.78 |
| 35 day SMA | 10.8 | 10.76 | 10.74 |
| 50 day SMA | 10.78 | 10.74 | 10.71 |
| 100 day SMA | 10.26 | 10.25 | 10.24 |
| 150 day SMA | 11.42 | 11.44 | 11.46 |
| 200 day SMA | 12.61 | 12.65 | 12.68 |
Videos related to: GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
