USA Graphic Packaging Holding Company GPK All indicator, Graphic Packaging Holding Company GPK indicators All technical analysis, Graphic Packaging Holding Company GPK indicators All free charts, Graphic Packaging Holding Company GPK indicators All historical values USA

Stock GPK - Share Graphic Packaging Holding Company trades in USA under Consumer Durables Deals in Containers Packaging

Daily Support: 15.81
Daily Resistance: 16.2
5 Day DMA Moving Average is 16.15
20 Day DMA Moving Average is 15.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.2%	15.76	15.99	16.01	15.62	3.64 times
Thu 04 Dec 2025	-2.89%	16.29	15.80	16.36	15.77	1.61 times
Wed 03 Dec 2025	-0.12%	16.29	16.27	16.61	16.14	2.35 times
Tue 02 Dec 2025	-0.61%	16.37	16.29	16.44	16.12	1.85 times
Mon 01 Dec 2025	1.3%	16.17	16.39	16.45	16.11	1.36 times
Fri 28 Nov 2025	0.31%	16.25	16.18	16.31	16.13	0.66 times
Wed 26 Nov 2025	0.12%	16.13	16.13	16.22	16.03	1.17 times
Tue 25 Nov 2025	2.09%	15.94	16.11	16.14	15.90	1.47 times
Mon 24 Nov 2025	1.28%	15.41	15.78	15.82	15.41	2.46 times
Fri 21 Nov 2025	2.7%	15.27	15.58	15.86	15.21	2.08 times

Volume is calculated using 10 day average volume

USA Graphic Packaging Holding Company GPK All indicator, Graphic Packaging Holding Company GPK indicators All technical analysis, Graphic Packaging Holding Company GPK indicators All free charts, Graphic Packaging Holding Company GPK indicators All historical values USA

Below are charts of USA Graphic Packaging Holding Company GPK All indicator, Graphic Packaging Holding Company GPK indicators All technical analysis, Graphic Packaging Holding Company GPK indicators All free charts, Graphic Packaging Holding Company GPK indicators All historical values USA

Graphic Packaging Holding Company GPK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Graphic Packaging Holding Company GPK ADX is: 24, 17, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Graphic Packaging Holding Company GPK are:

ADX	+DY	-DY
23.8	16.7	27.1
18.2	18.4	26.5
4.8	20.8	22.9
14.3	18.8	25
13	20.4	26.5
16.7	20	28
20	19.2	28.8
23.1	18.2	29.1
36	14.3	30.4
33.3	15.8	31.6

ADX charts for Graphic Packaging Holding Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Graphic Packaging Holding Company GPK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Graphic Packaging Holding Company is 15.93

50 day MA of Graphic Packaging Holding Company is 17.1

100 day MA of Graphic Packaging Holding Company is 19.54

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Graphic Packaging Holding Company GPK is downtrend

Historical Moving averages values of Graphic Packaging Holding Company GPK are:

Price	20 day	50 day	100 day
15.99	15.93	17.1	19.54
15.80	15.95	17.16	19.6
16.27	16.01	17.24	19.67
16.29	16.05	17.31	19.73
16.39	16.04	17.39	19.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

Graphic Packaging Holding Company GPK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Graphic Packaging Holding Company GPK is: 2459800 M

Current day volume is 3.33 times compared to averaged volume Graphic Packaging Holding Company has

Historical price to volume measure of Graphic Packaging Holding Company is:

Price	Percent Change	Percent change within day	Volume change
15.99	1.2%	1.46%	3.33 times
15.80	-2.89%	-3.01%	1.468 times
16.27	-0.12%	-0.12%	2.151 times
16.29	-0.61%	-0.49%	1.693 times
16.39	1.3%	1.36%	1.243 times
16.18	0.31%	-0.43%	0.606 times
16.13	0.12%	0%	1.068 times
16.11	2.09%	1.07%	1.339 times
15.78	1.28%	2.4%	2.25 times
15.58	2.7%	2.03%	1.903 times

Price to volume Charts of Graphic Packaging Holding Company GPK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Graphic Packaging Holding Company GPK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Graphic Packaging Holding Company GPK is: 15.93 & deviation is 0.36

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Graphic Packaging Holding Company GPK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.99	15.93	0.36	16.64	15.22
15.80	15.95	0.37	16.7	15.2
16.27	16.01	0.44	16.88	15.14
16.29	16.05	0.49	17.03	15.07
16.39	16.04	0.49	17.01	15.07

Bollinger Bands charts for Graphic Packaging Holding Company GPK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Graphic Packaging Holding Company GPK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Graphic Packaging Holding Company GPK

14 day Graphic Packaging Holding Company GPK RSI is: 51.35

According to RSI indicator, Selling is dominating the stock of Graphic Packaging Holding Company GPK

Historical values of RSI indicator for Graphic Packaging Holding Company are as follows in descending order:

51.35 51.9 53.61 51.91 50.78 51.22 52.74 54.46 54.37 55.06 54.54 53.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Graphic Packaging Holding Company GPK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Graphic Packaging Holding Company GPK

12,26,9 day Graphic Packaging Holding Company GPK MACD is: 16.03, 16.31, -0.28

According to MACD indicator, Prices of Graphic Packaging Holding Company GPK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Graphic Packaging Holding Company GPK are:

16.03, 16.31, -0.28
16.04, 16.34, -0.3
16.08, 16.38, -0.3
16.05, 16.39, -0.34
16.01, 16.4, -0.39
15.94, 16.4, -0.46
15.9, 16.42, -0.52
15.86, 16.44, -0.58
15.81, 16.47, -0.66
15.82, 16.52, -0.7

MACD charts of Graphic Packaging Holding Company GPK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Graphic Packaging Holding Company GPK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Graphic Packaging Holding Company GPK CCI is: 1

According to CCI indicator, Graphic Packaging Holding Company GPK is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Graphic Packaging Holding Company

Historical CCI values of Graphic Packaging Holding Company GPK are:

1 23 99 88 95 71 55 39 -41 -67

CCI charts of Graphic Packaging Holding Company GPK are below. Second charts towards left.

Graphic Packaging Holding Company GPK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Graphic Packaging Holding Company GPK Stochastics is: 61

According to Stochastics indicator, Selling is coming in Graphic Packaging Holding Company

Graphic Packaging Holding Company GPK is neither over-bought, nor over-sold

Historical Stochastics values of Graphic Packaging Holding Company GPK are:

61 61 61 61 61 61 61 61 61 61

Graphic Packaging Holding Company GPK Stochastics charts are below. Third charts to the left, at the bottom