Trend of Graphic Packaging GPK TrendLines Graphic Packaging Holding Company GPK share USA Stock Exchange

Stock GPK - Share Graphic Packaging Holding Company trades in USA under Consumer Durables Deals in Containers Packaging

Daily Support: 26.97
Daily Resistance: 27.47
5 Day Moving Average is 27.81
20 Day Moving Average is 27.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jan 2025	-0.76%	27.57	27.36	27.57	27.07	18.96%
Thu 23 Jan 2025	-1.18%	27.90	27.57	28.02	27.55	18.29%
Wed 22 Jan 2025	-1.41%	28.17	27.90	28.36	27.85	0.84%
Tue 21 Jan 2025	1.32%	28.21	28.30	28.62	28.12	-8.92%
Fri 17 Jan 2025	0%	27.85	27.93	28.21	27.74	4.03%
Fri 17 Jan 2025	1.01%	27.85	27.93	28.21	27.74	4.03%
Thu 16 Jan 2025	0.95%	27.28	27.65	27.69	27.10	-36.62%
Wed 15 Jan 2025	0.81%	27.69	27.39	27.69	27.07	-44.26%
Tue 14 Jan 2025	1.27%	27.00	27.17	27.25	26.81	-42.45%
Mon 13 Jan 2025	0%	26.06	26.83	26.87	26.00	-35.39%

Trend of Graphic Packaging Holding Company GPK Trend lines on Daily charts, Weekly charts, Monthly charts of Graphic Packaging Holding Company GPK USA

Short term trend of Graphic Packaging Holding Company GPK

Trend of Graphic Packaging Holding Company turned downwards on 24 Jan 2025

Trend of Graphic Packaging Holding Company turned downwards on 23 Jan 2025

Trend of Graphic Packaging Holding Company turned downwards on 22 Jan 2025

Trend of Graphic Packaging Holding Company turned upwards on 21 Jan 2025

Trend of Graphic Packaging Holding Company turned upwards on 17 Jan 2025

Long term trend of Graphic Packaging Holding Company GPK

Trend of Graphic Packaging Holding Company turned upwards on 13 Jan 2025

Trend of Graphic Packaging Holding Company turned downwards on 10 Jan 2025

Trend of Graphic Packaging Holding Company turned upwards on 23 Dec 2024

Trend of Graphic Packaging Holding Company turned downwards on 20 Dec 2024

Trend of Graphic Packaging Holding Company turned downwards on 18 Dec 2024

Below you can plot Trend Lines on Daily charts of Graphic Packaging Holding Company, or weekly charts of Graphic Packaging Holding Company, or on monthly charts of Graphic Packaging Holding Company
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!