ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GPK Historical charts - Graphic Packaging Holding Company

Historical charts for Stock GPK - Share Graphic Packaging Holding Company trades in USA under Consumer Durables Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 9.66
  • 12Day Average: 9.66
  • 20Day Average: 9.6
  • 50Day Average: 10.6
  • 100Day Average: 12.88
  • 150Day Average: 14.47

GPK Indicators & signals

Indicator MACD (12,26,9)

9.64, 9.9, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 15.56, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 9.25 9.17 to 9.82 -5.03% 1.67 times
21 Tue Apr 2026 9.74 9.57 to 9.81 -2.01% 1.23 times
20 Mon Apr 2026 9.94 9.65 to 10.01 1.02% 0.73 times
17 Fri Apr 2026 9.84 9.55 to 9.89 3.04% 1.02 times
16 Thu Apr 2026 9.55 9.52 to 9.80 -1.34% 0.77 times
15 Wed Apr 2026 9.68 9.65 to 9.97 -0.41% 1.51 times
14 Tue Apr 2026 9.72 9.54 to 9.95 -0.82% 0.51 times
13 Mon Apr 2026 9.80 9.57 to 9.98 1.34% 1.74 times
10 Fri Apr 2026 9.67 9.51 to 10.04 0.21% 0.75 times
09 Thu Apr 2026 9.65 9.30 to 9.68 1.69% 0.87 times
08 Wed Apr 2026 9.49 9.40 to 9.99 -0.42% 0.86 times
07 Tue Apr 2026 9.53 9.40 to 9.66 -0.73% 0.53 times

Technical analysis forecast for GPK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GPK GPK at this time. Stock is falling and might fall more.

It appears as if GPK GPK gave a large move recently.

Stock of GPK (GPK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for GPK is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.3, for a target of 9.5 or 9.74

Tomorrow's movement Prediction of GPK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.68

Tomorrow's movement Prediction of GPK is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GPK Historical charts - Share Graphic Packaging Holding Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GPK Historical charts - Share Graphic Packaging Holding Company

 

Back to top