ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GPK Historical charts - Graphic Packaging Holding Company

Historical charts for Stock GPK - Share Graphic Packaging Holding Company trades in USA under Consumer Durables Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 15.48
  • 12Day Average: 15.46
  • 20Day Average: 15.38
  • 50Day Average: 15.63
  • 100Day Average: 17.51
  • 150Day Average: 19.07

GPK Indicators & signals

Indicator MACD (12,26,9)

15.46, 15.51, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 15.56, 17.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 15.28 15.18 to 15.42 -1.04% 0.66 times
15 Thu Jan 2026 15.44 15.33 to 15.60 -0.26% 0.64 times
14 Wed Jan 2026 15.48 15.43 to 15.77 -0.45% 0.88 times
13 Tue Jan 2026 15.55 15.34 to 15.75 -0.64% 0.88 times
12 Mon Jan 2026 15.65 15.61 to 15.95 -2% 1.02 times
09 Fri Jan 2026 15.97 15.57 to 16.11 1.01% 1.03 times
08 Thu Jan 2026 15.81 14.98 to 15.83 4.91% 1.98 times
07 Wed Jan 2026 15.07 15.00 to 15.74 -3.58% 1.05 times
06 Tue Jan 2026 15.63 15.14 to 15.65 1.17% 0.99 times
05 Mon Jan 2026 15.45 15.05 to 15.70 1.98% 0.8 times
02 Fri Jan 2026 15.15 14.93 to 15.28 0.6% 0.73 times
31 Wed Dec 2025 15.06 15.02 to 15.23 -1.12% 0.64 times

Technical analysis forecast for GPK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GPK GPK at this time. Stock is falling and might fall more.

It appears as if GPK GPK gave a large move recently.

Stock of GPK (GPK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GPK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.2 as stoploss in an intra day buy trade for a target of 15.47. However, stock will show a bearish move below 15.2.

Tomorrow's movement Prediction of GPK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.48

Tomorrow's movement Prediction of GPK is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GPK Historical charts - Share Graphic Packaging Holding Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock GPK Historical charts - Share Graphic Packaging Holding Company

 

Back to top