USA Stock GPK Historical charts - Graphic Packaging Holding Company

Historical charts for Stock GPK - Share Graphic Packaging Holding Company trades in USA under Consumer Durables Deals in Containers Packaging

Moving Averages for

5Day Average: 24.71
12Day Average: 25.03
20Day Average: 25.35
50Day Average: 26.15
100Day Average: 27.07
150Day Average: 27.78

GPK Indicators & signals

Indicator MACD (12,26,9)

24.98, 25.46, -0.46
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 11.9, 23.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPK are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
15 Tue Apr 2025	24.84	24.82 to 25.24	-0.72%	0.42 times
14 Mon Apr 2025	25.02	24.68 to 25.10	1.38%	0.56 times
11 Fri Apr 2025	24.68	23.86 to 24.76	1.82%	0.47 times
10 Thu Apr 2025	24.24	23.58 to 24.57	-2.06%	0.5 times
09 Wed Apr 2025	24.75	23.03 to 24.98	4.87%	1.2 times
08 Tue Apr 2025	23.60	23.32 to 24.89	-3%	0.92 times
07 Mon Apr 2025	24.33	23.82 to 25.34	-3.22%	1.25 times
04 Fri Apr 2025	25.14	24.89 to 25.62	0%	1.56 times
04 Fri Apr 2025	25.14	24.89 to 25.62	-3.86%	1.56 times
03 Thu Apr 2025	26.15	25.74 to 26.36	-0.57%	1.22 times
02 Wed Apr 2025	26.30	25.88 to 26.40	0.31%	0.75 times
01 Tue Apr 2025	26.22	25.83 to 26.27	1%	0.6 times

Technical analysis forecast for GPK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GPK GPK at this time. Stock is falling and might fall more.

It appears as if GPK GPK gave a large move recently.

Stock of GPK (GPK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GPK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.5 as stoploss in an intra day buy trade for a target of 25.28. However, stock will show a bearish move below 24.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.