ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GPK Historical charts - Graphic Packaging Holding Company

Historical charts for Stock GPK - Share Graphic Packaging Holding Company trades in USA under Consumer Durables Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 10.33
  • 12Day Average: 10.47
  • 20Day Average: 10.55
  • 50Day Average: 10.54
  • 100Day Average: 10.32
  • 150Day Average: 11.75

GPK Indicators & signals

Indicator MACD (12,26,9)

10.45, 10.52, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 23.81, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 10.50 10.40 to 10.81 1.65% 1.37 times
14 Tue Jul 2026 10.33 10.04 to 10.37 -0.48% 1.38 times
13 Mon Jul 2026 10.38 10.28 to 10.54 1.07% 1.2 times
10 Fri Jul 2026 10.27 10.18 to 10.42 1.18% 0.5 times
09 Thu Jul 2026 10.15 9.99 to 10.26 0% 0.66 times
08 Wed Jul 2026 10.15 9.86 to 10.40 -3.43% 1.05 times
07 Tue Jul 2026 10.51 10.48 to 10.84 -0.94% 0.91 times
06 Mon Jul 2026 10.61 10.31 to 10.91 -2.21% 1.18 times
02 Thu Jul 2026 10.85 10.66 to 10.92 2.26% 1.09 times
01 Wed Jul 2026 10.61 10.55 to 10.85 0.38% 0.96 times
30 Tue Jun 2026 10.57 10.48 to 10.73 -0.75% 1.05 times
29 Mon Jun 2026 10.65 10.43 to 10.96 -3.27% 1.12 times

Technical analysis forecast of GPK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GPK GPK at this time. Stock is rising and might rise more.

It appears as if GPK GPK gave a large move recently.

Stock of GPK (GPK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GPK Historical charts - Share Graphic Packaging Holding Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock GPK Historical charts - Share Graphic Packaging Holding Company

 

Back to top