USA Stock GPK Historical charts - Graphic Packaging Holding Company
Historical charts for Stock GPK - Share Graphic Packaging Holding Company trades in USA under Consumer Durables Deals in Containers Packaging
Recent prices of GPK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Jan 2025 | 27.36 | 27.07 to 27.57 | -0.76% | 1.44 times |
| 23 Thu Jan 2025 | 27.57 | 27.55 to 28.02 | -1.18% | 1.44 times |
| 22 Wed Jan 2025 | 27.90 | 27.85 to 28.36 | -1.41% | 1.22 times |
| 21 Tue Jan 2025 | 28.30 | 28.12 to 28.62 | 1.32% | 1.11 times |
| 17 Fri Jan 2025 | 27.93 | 27.74 to 28.21 | 0% | 1.26 times |
| 17 Fri Jan 2025 | 27.93 | 27.74 to 28.21 | 1.01% | 1.26 times |
| 16 Thu Jan 2025 | 27.65 | 27.10 to 27.69 | 0.95% | 0.77 times |
| 15 Wed Jan 2025 | 27.39 | 27.07 to 27.69 | 0.81% | 0.68 times |
| 14 Tue Jan 2025 | 27.17 | 26.81 to 27.25 | 1.27% | 0.7 times |
| 13 Mon Jan 2025 | 26.83 | 26.00 to 26.87 | 0% | 0.78 times |
| 13 Mon Jan 2025 | 26.83 | 26.00 to 26.87 | 2.44% | 0.78 times |
| 10 Fri Jan 2025 | 26.19 | 26.03 to 26.55 | -1.87% | 0.64 times |
Technical analysis forecast for GPK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GPK GPK at this time. Stock is falling and might fall more.
It appears as if GPK GPK gave a large move recently.
Stock of GPK (GPK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of GPK is bearish for shortterm, and stock might move down till 26.9 or till 26.2. Use a stoploss of 27.51 and if the stock hits stoploss, then it can shoot up till 28.09
Tomorrow's movement Prediction of GPK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.84
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock GPK Historical charts - Share Graphic Packaging Holding Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance