ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GPK Historical charts - Graphic Packaging Holding Company

Historical charts for Stock GPK - Share Graphic Packaging Holding Company trades in USA under Consumer Durables Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 10.2
  • 12Day Average: 10.33
  • 20Day Average: 10.03
  • 50Day Average: 9.87
  • 100Day Average: 11.94
  • 150Day Average: 13.39

GPK Indicators & signals

Indicator MACD (12,26,9)

10.23, 10.12, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

0, 25, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 10.21 9.75 to 10.40 4.18% 1.09 times
13 Wed May 2026 9.80 9.78 to 10.17 -3.16% 0.8 times
12 Tue May 2026 10.12 10.07 to 10.59 -0.98% 1 times
11 Mon May 2026 10.22 10.01 to 10.66 -3.86% 0.73 times
08 Fri May 2026 10.63 10.59 to 11.10 -3.63% 0.67 times
07 Thu May 2026 11.03 10.98 to 11.38 -1.52% 0.71 times
06 Wed May 2026 11.20 10.80 to 11.38 0% 1.64 times
06 Wed May 2026 11.20 10.80 to 11.38 4.28% 1.64 times
05 Tue May 2026 10.74 9.66 to 11.25 12.34% 1.38 times
04 Mon May 2026 9.56 9.56 to 9.84 -1.44% 0.85 times
01 Fri May 2026 9.70 9.62 to 9.84 1.78% 0.59 times
30 Thu Apr 2026 9.53 9.35 to 9.66 -0.73% 0.76 times

Technical analysis forecast of GPK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GPK GPK at this time. Stock is rising and might rise more.

It appears as if GPK GPK gave a large move recently.

Stock of GPK (GPK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GPK is bullish for shortterm, and stock might move up till 10.7 or till 11.5. Use a stoploss of 10.14 and if this stock hits its stoploss, then it can fall down till 9.54

Tomorrow's movement Prediction of GPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GPK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.22

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GPK Historical charts - Share Graphic Packaging Holding Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GPK Historical charts - Share Graphic Packaging Holding Company

 

Back to top