ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GPK Historical charts - Graphic Packaging Holding Company

Historical charts for Stock GPK - Share Graphic Packaging Holding Company trades in USA under Consumer Durables Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 11.57
  • 12Day Average: 11.55
  • 20Day Average: 11.54
  • 50Day Average: 11.05
  • 100Day Average: 10.61
  • 150Day Average: 10.97

GPK Indicators & signals

Indicator MACD (12,26,9)

11.51, 11.38, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 21.28, 17.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 11.42 11.26 to 11.57 -0.26% 1 times
24 Mon Aug 2026 11.45 11.39 to 11.98 -4.26% 1.1 times
21 Fri Aug 2026 11.96 11.55 to 12.13 2.84% 1.22 times
20 Thu Aug 2026 11.63 11.24 to 11.65 2.02% 1.16 times
19 Wed Aug 2026 11.40 11.05 to 11.51 3.92% 1.56 times
18 Tue Aug 2026 10.97 10.96 to 11.23 -0.27% 0.79 times
17 Mon Aug 2026 11.00 10.94 to 11.32 -3.51% 1.22 times
14 Fri Aug 2026 11.40 11.35 to 11.81 -3.72% 1.1 times
13 Thu Aug 2026 11.84 11.67 to 11.93 1.28% 0.36 times
12 Wed Aug 2026 11.69 11.63 to 12.12 -2.26% 0.75 times
11 Tue Aug 2026 11.96 11.72 to 12.04 0.42% 0.73 times
10 Mon Aug 2026 11.91 11.84 to 12.10 -1.57% 0.99 times

Technical analysis forecast for GPK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GPK GPK at this time. Stock is falling and might fall more.

It appears as if GPK GPK gave a large move recently.

Stock of GPK (GPK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GPK is bearish for shortterm, and stock might move down till 11.1 or till 10.6. Use a stoploss of 11.45 and if the stock hits stoploss, then it can shoot up till 11.84

Tomorrow's movement Prediction of GPK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GPK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.45

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GPK Historical charts - Share Graphic Packaging Holding Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock GPK Historical charts - Share Graphic Packaging Holding Company

 

Back to top