ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GPK Historical charts - Graphic Packaging Holding Company

Historical charts for Stock GPK - Share Graphic Packaging Holding Company trades in USA under Consumer Durables Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 9.64
  • 12Day Average: 9.65
  • 20Day Average: 9.6
  • 50Day Average: 10.52
  • 100Day Average: 12.82
  • 150Day Average: 14.39

GPK Indicators & signals

Indicator MACD (12,26,9)

9.61, 9.87, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 15.56, 17.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 9.43 9.30 to 9.65 1.95% 1 times
22 Wed Apr 2026 9.25 9.17 to 9.82 -5.03% 1.54 times
21 Tue Apr 2026 9.74 9.57 to 9.81 -2.01% 1.14 times
20 Mon Apr 2026 9.94 9.65 to 10.01 1.02% 0.68 times
17 Fri Apr 2026 9.84 9.55 to 9.89 3.04% 0.94 times
16 Thu Apr 2026 9.55 9.52 to 9.80 -1.34% 0.71 times
15 Wed Apr 2026 9.68 9.65 to 9.97 -0.41% 1.4 times
14 Tue Apr 2026 9.72 9.54 to 9.95 -0.82% 0.47 times
13 Mon Apr 2026 9.80 9.57 to 9.98 1.34% 1.61 times
10 Fri Apr 2026 9.67 9.51 to 10.04 0.21% 0.7 times
09 Thu Apr 2026 9.65 9.30 to 9.68 1.69% 0.8 times
08 Wed Apr 2026 9.49 9.40 to 9.99 -0.42% 0.79 times

Technical analysis forecast for GPK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GPK GPK at this time. Stock is falling and might fall more.

It appears as if GPK GPK gave a large move recently.

Stock of GPK (GPK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GPK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GPK stays below 9.5, but if it comes above 9.5, then a intra day buy could be more profitable.
If you take a sell trade below 9.5, then use 9.5 as stoploss and 9.3 as target. However if you take a buy trade in GPK, then use 9.5 as stoploss and 9.71 as target.

Tomorrow's movement Prediction of GPK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.68

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GPK Historical charts - Share Graphic Packaging Holding Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GPK Historical charts - Share Graphic Packaging Holding Company

 

Back to top