ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets GraphicPackaging

Strong intraday Stock price targets for GraphicPackaging are 9.73 and 10.03

Intraday Target 19.49
Intraday Target 29.67
Intraday Target 39.7933333333333
Intraday Target 49.97
Intraday Target 510.09

Daily price and volume Graphic Packaging

Date Closing Open Range Volume
Thu 17 September 2026 9.84 (1.86%) 9.82 9.62 - 9.92 0.845 times
Wed 16 September 2026 9.66 (0%) 9.80 9.59 - 9.90 0.9723 times
Tue 15 September 2026 9.66 (1.47%) 9.40 9.30 - 9.72 1.3213 times
Mon 14 September 2026 9.52 (0.21%) 9.54 9.50 - 9.77 0.8952 times
Fri 11 September 2026 9.50 (1.17%) 9.54 9.37 - 9.67 0.9255 times
Thu 10 September 2026 9.39 (-1.26%) 9.48 9.30 - 9.73 1.2599 times
Wed 09 September 2026 9.51 (-3.84%) 9.84 9.49 - 9.98 1.4183 times
Tue 08 September 2026 9.89 (-5.18%) 10.32 9.89 - 10.33 0.9241 times
Fri 04 September 2026 10.43 (-2.52%) 10.54 10.40 - 10.63 0.9097 times
Thu 03 September 2026 10.70 (-2.55%) 11.03 10.46 - 11.09 0.5288 times
Wed 02 September 2026 10.98 (1.2%) 10.88 10.82 - 11.20 0.5963 times

 Daily chart GraphicPackaging

Weekly price and charts GraphicPackaging

Strong weekly Stock price targets for GraphicPackaging GPK are 9.57 and 10.19

Weekly Target 19.07
Weekly Target 29.45
Weekly Target 39.6866666666667
Weekly Target 410.07
Weekly Target 510.31

Weekly price and volumes for Graphic Packaging

Date Closing Open Range Volume
Thu 17 September 2026 9.84 (3.58%) 9.54 9.30 - 9.92 1.1463 times
Fri 11 September 2026 9.50 (-8.92%) 10.32 9.30 - 10.33 1.2866 times
Fri 04 September 2026 10.43 (-9.78%) 11.51 10.40 - 11.53 0.9316 times
Fri 28 August 2026 11.56 (-3.34%) 11.94 11.26 - 11.98 0.8246 times
Fri 21 August 2026 11.96 (4.91%) 11.23 10.94 - 12.13 0.9068 times
Fri 14 August 2026 11.40 (-5.79%) 11.90 11.35 - 12.12 0.5993 times
Fri 07 August 2026 12.10 (12.77%) 11.12 10.75 - 12.24 1.2315 times
Fri 31 July 2026 10.73 (-2.63%) 11.18 10.60 - 11.82 1.2014 times
Fri 24 July 2026 11.02 (1.85%) 10.82 10.50 - 11.31 0.9525 times
Fri 17 July 2026 10.82 (5.36%) 10.42 10.04 - 11.33 0.9193 times
Fri 10 July 2026 10.27 (-5.35%) 10.90 9.86 - 10.91 0.6453 times

 weekly chart GraphicPackaging

Monthly price and charts GraphicPackaging

Strong monthly Stock price targets for GraphicPackaging GPK are 8.62 and 10.52

Monthly Target 18.21
Monthly Target 29.03
Monthly Target 310.113333333333
Monthly Target 410.93
Monthly Target 512.01

Monthly price and volumes Graphic Packaging

Date Closing Open Range Volume
Thu 17 September 2026 9.84 (-12.14%) 11.13 9.30 - 11.20 0.6338 times
Mon 31 August 2026 11.20 (4.38%) 11.12 10.75 - 12.24 0.7549 times
Fri 31 July 2026 10.73 (1.51%) 10.69 9.86 - 11.82 0.8073 times
Tue 30 June 2026 10.57 (-6.13%) 11.05 9.94 - 11.37 1.1249 times
Fri 29 May 2026 11.26 (18.15%) 9.65 9.31 - 11.61 1.3411 times
Thu 30 April 2026 9.53 (-4.12%) 9.92 9.15 - 10.04 0.9858 times
Tue 31 March 2026 9.94 (-18.72%) 11.98 8.79 - 12.20 1.3362 times
Fri 27 February 2026 12.23 (-16.52%) 14.59 11.69 - 15.01 1.3132 times
Fri 30 January 2026 14.65 (-2.72%) 15.09 14.19 - 16.11 0.7991 times
Wed 31 December 2025 15.06 (-6.92%) 16.17 13.93 - 16.61 0.9037 times
Fri 28 November 2025 16.18 (1.19%) 14.99 14.90 - 17.22 0.7737 times

 monthly chart GraphicPackaging

Yearly price and charts GraphicPackaging

Strong yearly Stock price targets for GraphicPackaging GPK are 5.66 and 12.98

Yearly Target 14.26
Yearly Target 27.05
Yearly Target 311.58
Yearly Target 414.37
Yearly Target 518.9

Yearly price and volumes Graphic Packaging

Date Closing Open Range Volume
Thu 17 September 2026 9.84 (-34.66%) 15.09 8.79 - 16.11 1.5158 times
Wed 31 December 2025 15.06 (-44.55%) 27.27 13.93 - 28.62 1.2058 times
Tue 31 December 2024 27.16 (10.18%) 24.60 23.47 - 30.70 0.8526 times
Fri 29 December 2023 24.65 (10.79%) 21.85 20.07 - 27.56 1.1929 times
Fri 30 December 2022 22.25 (14.1%) 19.56 17.99 - 24.07 0.9977 times
Fri 31 December 2021 19.50 (15.11%) 17.08 15.36 - 21.56 1.0233 times
Thu 31 December 2020 16.94 (0%) 14.46 13.14 - 17.07 0.2119 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of GraphicPackaging

Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graphic Packaging GPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GraphicPackaging (GPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GraphicPackaging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GraphicPackaging in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GraphicPackaging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GraphicPackaging in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GraphicPackaging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.74 and GraphicPackaging GPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.

GraphicPackaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graphic Packaging GPK

DMA (daily moving average) of Graphic Packaging GPK

DMA period DMA value
5 day DMA 9.64
12 day DMA 9.99
20 day DMA 10.6
35 day DMA 11
50 day DMA 10.95
100 day DMA 10.69
150 day DMA 10.62
200 day DMA 11.74

EMA (exponential moving average) of Graphic Packaging GPK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.739.679.68
12 day EMA10.0310.0610.13
20 day EMA10.3310.3810.46
35 day EMA10.5810.6210.68
50 day EMA10.7810.8210.87

SMA (simple moving average) of Graphic Packaging GPK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.649.559.52
12 day SMA9.9910.1110.27
20 day SMA10.610.6710.74
35 day SMA1111.0411.1
50 day SMA10.9510.9610.97
100 day SMA10.6910.6910.68
150 day SMA10.6210.6410.66
200 day SMA11.7411.7711.81

Videos related to: GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top