GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets GPK
- GPK Experts view
- Tomorrow's Movement GPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphicPackaging
Strong intraday Stock price targets for GraphicPackaging are 15.5 and 16.04
| Intraday Target 1 | 15.34 |
| Intraday Target 2 | 15.66 |
| Intraday Target 3 | 15.883333333333 |
| Intraday Target 4 | 16.2 |
| Intraday Target 5 | 16.42 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.97 (1.01%) | 16.00 | 15.57 - 16.11 | 1.1677 times | Thu 08 January 2026 | 15.81 (4.91%) | 15.00 | 14.98 - 15.83 | 2.251 times | Wed 07 January 2026 | 15.07 (-3.58%) | 15.60 | 15.00 - 15.74 | 1.1959 times | Tue 06 January 2026 | 15.63 (1.17%) | 15.17 | 15.14 - 15.65 | 1.1261 times | Mon 05 January 2026 | 15.45 (1.98%) | 15.08 | 15.05 - 15.70 | 0.9099 times | Fri 02 January 2026 | 15.15 (0.6%) | 15.09 | 14.93 - 15.28 | 0.8308 times | Wed 31 December 2025 | 15.06 (-1.12%) | 15.08 | 15.02 - 15.23 | 0.7283 times | Mon 29 December 2025 | 15.23 (0%) | 15.25 | 15.11 - 15.28 | 0.6504 times | Mon 29 December 2025 | 15.23 (0.26%) | 15.25 | 15.11 - 15.28 | 0.6504 times | Fri 26 December 2025 | 15.19 (0.46%) | 15.08 | 15.02 - 15.19 | 0.4896 times | Wed 24 December 2025 | 15.12 (0.07%) | 15.07 | 14.93 - 15.13 | 0.4327 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 15.48 and 16.61
| Weekly Target 1 | 14.56 |
| Weekly Target 2 | 15.26 |
| Weekly Target 3 | 15.686666666667 |
| Weekly Target 4 | 16.39 |
| Weekly Target 5 | 16.82 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.97 (5.41%) | 15.08 | 14.98 - 16.11 | 1.3399 times | Fri 02 January 2026 | 15.15 (-0.53%) | 15.25 | 14.93 - 15.28 | 0.4451 times | Mon 29 December 2025 | 15.23 (0.26%) | 15.25 | 15.11 - 15.28 | 0.131 times | Fri 26 December 2025 | 15.19 (-1.43%) | 15.29 | 14.93 - 15.53 | 0.5725 times | Fri 19 December 2025 | 15.41 (-1.09%) | 15.52 | 15.16 - 15.85 | 1.1597 times | Fri 12 December 2025 | 15.58 (-2.56%) | 16.00 | 13.93 - 16.13 | 2.1627 times | Fri 05 December 2025 | 15.99 (-1.17%) | 16.17 | 15.62 - 16.61 | 1.2092 times | Fri 28 November 2025 | 16.18 (3.85%) | 15.41 | 15.41 - 16.31 | 0.6439 times | Fri 21 November 2025 | 15.58 (-2.99%) | 15.94 | 15.10 - 15.94 | 1.0368 times | Fri 14 November 2025 | 16.06 (-2.25%) | 16.34 | 15.64 - 16.60 | 1.2992 times | Fri 07 November 2025 | 16.43 (2.75%) | 14.99 | 14.90 - 17.22 | 1.6282 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 15.45 and 16.63
| Monthly Target 1 | 14.49 |
| Monthly Target 2 | 15.23 |
| Monthly Target 3 | 15.67 |
| Monthly Target 4 | 16.41 |
| Monthly Target 5 | 16.85 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.97 (6.04%) | 15.09 | 14.93 - 16.11 | 0.3975 times | Wed 31 December 2025 | 15.06 (-6.92%) | 16.17 | 13.93 - 16.61 | 1.4537 times | Fri 28 November 2025 | 16.18 (1.19%) | 14.99 | 14.90 - 17.22 | 1.2151 times | Fri 31 October 2025 | 15.99 (-18.29%) | 19.61 | 15.67 - 20.01 | 1.2272 times | Tue 30 September 2025 | 19.57 (-12.12%) | 22.02 | 19.05 - 22.17 | 1.1252 times | Fri 29 August 2025 | 22.27 (-0.4%) | 22.43 | 21.45 - 23.47 | 0.9499 times | Thu 31 July 2025 | 22.36 (6.12%) | 21.07 | 21.02 - 23.76 | 1.0419 times | Mon 30 June 2025 | 21.07 (-5.18%) | 22.17 | 20.86 - 22.65 | 0.8404 times | Fri 30 May 2025 | 22.22 (-12.21%) | 21.39 | 20.86 - 23.63 | 1.0633 times | Wed 30 April 2025 | 25.31 (-2.5%) | 25.99 | 23.03 - 26.40 | 0.6858 times | Mon 31 March 2025 | 25.96 (-2.7%) | 26.72 | 24.50 - 28.19 | 0.7518 times |
Yearly price and charts GraphicPackaging
Strong yearly Stock price targets for GraphicPackaging GPK are 15.45 and 16.63
| Yearly Target 1 | 14.49 |
| Yearly Target 2 | 15.23 |
| Yearly Target 3 | 15.67 |
| Yearly Target 4 | 16.41 |
| Yearly Target 5 | 16.85 |
Yearly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.97 (6.04%) | 15.09 | 14.93 - 16.11 | 0.0515 times | Wed 31 December 2025 | 15.06 (-44.55%) | 27.27 | 13.93 - 28.62 | 1.5043 times | Tue 31 December 2024 | 27.16 (10.18%) | 24.60 | 23.47 - 30.70 | 1.0558 times | Fri 29 December 2023 | 24.65 (10.79%) | 21.85 | 20.07 - 27.56 | 1.5954 times | Fri 30 December 2022 | 22.25 (14.1%) | 19.56 | 17.99 - 24.07 | 1.2643 times | Fri 31 December 2021 | 19.50 (15.11%) | 17.08 | 15.36 - 21.56 | 1.2702 times | Thu 31 December 2020 | 16.94 (0%) | 14.46 | 13.14 - 17.07 | 0.2586 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GraphicPackaging
Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graphic Packaging GPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graphic Packaging GPK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.22
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GraphicPackaging (GPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraphicPackaging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GraphicPackaging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraphicPackaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GraphicPackaging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GraphicPackaging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.47 and GraphicPackaging GPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.
GraphicPackaging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 15.59 |
| 12 day DMA | 15.34 |
| 20 day DMA | 15.37 |
| 35 day DMA | 15.52 |
| 50 day DMA | 15.71 |
| 100 day DMA | 17.86 |
| 150 day DMA | 19.29 |
| 200 day DMA | 20.48 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.63 | 15.46 | 15.28 |
| 12 day EMA | 15.46 | 15.37 | 15.29 |
| 20 day EMA | 15.47 | 15.42 | 15.38 |
| 35 day EMA | 15.64 | 15.62 | 15.61 |
| 50 day EMA | 15.85 | 15.84 | 15.84 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.59 | 15.42 | 15.27 |
| 12 day SMA | 15.34 | 15.28 | 15.25 |
| 20 day SMA | 15.37 | 15.32 | 15.24 |
| 35 day SMA | 15.52 | 15.5 | 15.5 |
| 50 day SMA | 15.71 | 15.74 | 15.77 |
| 100 day SMA | 17.86 | 17.93 | 18 |
| 150 day SMA | 19.29 | 19.33 | 19.38 |
| 200 day SMA | 20.48 | 20.53 | 20.58 |


