ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets GraphicPackaging

Strong intraday Stock price targets for GraphicPackaging are 10.87 and 11.41

Intraday Target 110.42
Intraday Target 210.77
Intraday Target 310.956666666667
Intraday Target 411.31
Intraday Target 511.5

Daily price and volume Graphic Packaging

Date Closing Open Range Volume
Thu 16 July 2026 11.13 (6%) 10.64 10.60 - 11.14 1.0324 times
Wed 15 July 2026 10.50 (1.65%) 10.48 10.40 - 10.81 1.3137 times
Tue 14 July 2026 10.33 (-0.48%) 10.29 10.04 - 10.37 1.3239 times
Mon 13 July 2026 10.38 (1.07%) 10.42 10.28 - 10.54 1.1538 times
Fri 10 July 2026 10.27 (1.18%) 10.18 10.18 - 10.42 0.4799 times
Thu 09 July 2026 10.15 (0%) 10.07 9.99 - 10.26 0.6323 times
Wed 08 July 2026 10.15 (-3.43%) 10.40 9.86 - 10.40 1.009 times
Tue 07 July 2026 10.51 (-0.94%) 10.74 10.48 - 10.84 0.8754 times
Mon 06 July 2026 10.61 (-2.21%) 10.90 10.31 - 10.91 1.1311 times
Thu 02 July 2026 10.85 (2.26%) 10.77 10.66 - 10.92 1.0487 times
Wed 01 July 2026 10.61 (0.38%) 10.69 10.55 - 10.85 0.9232 times

 Daily chart GraphicPackaging

Weekly price and charts GraphicPackaging

Strong weekly Stock price targets for GraphicPackaging GPK are 10.59 and 11.69

Weekly Target 19.67
Weekly Target 210.4
Weekly Target 310.77
Weekly Target 411.5
Weekly Target 511.87

Weekly price and volumes for Graphic Packaging

Date Closing Open Range Volume
Thu 16 July 2026 11.13 (8.37%) 10.42 10.04 - 11.14 0.6532 times
Fri 10 July 2026 10.27 (-5.35%) 10.90 9.86 - 10.91 0.5589 times
Thu 02 July 2026 10.85 (-1.45%) 10.79 10.43 - 10.96 0.5489 times
Fri 26 June 2026 11.01 (2.8%) 10.54 9.94 - 11.05 1.04 times
Thu 18 June 2026 10.71 (0.09%) 10.80 10.62 - 11.26 1.1308 times
Fri 12 June 2026 10.70 (1.52%) 10.42 10.05 - 11.03 1.1837 times
Fri 05 June 2026 10.54 (-6.39%) 11.05 10.49 - 11.37 1.2235 times
Fri 29 May 2026 11.26 (10.72%) 10.16 10.07 - 11.61 1.1949 times
Fri 22 May 2026 10.17 (5.5%) 9.55 9.31 - 10.22 0.8659 times
Fri 15 May 2026 9.64 (-9.31%) 10.61 9.56 - 10.66 1.6002 times
Fri 08 May 2026 10.63 (9.59%) 9.65 9.56 - 11.38 1.9175 times

 weekly chart GraphicPackaging

Monthly price and charts GraphicPackaging

Strong monthly Stock price targets for GraphicPackaging GPK are 10.5 and 11.78

Monthly Target 19.43
Monthly Target 210.28
Monthly Target 310.71
Monthly Target 411.56
Monthly Target 511.99

Monthly price and volumes Graphic Packaging

Date Closing Open Range Volume
Thu 16 July 2026 11.13 (5.3%) 10.69 9.86 - 11.14 0.3552 times
Tue 30 June 2026 10.57 (-6.13%) 11.05 9.94 - 11.37 1.167 times
Fri 29 May 2026 11.26 (18.15%) 9.65 9.31 - 11.61 1.3913 times
Thu 30 April 2026 9.53 (-4.12%) 9.92 9.15 - 10.04 1.0227 times
Tue 31 March 2026 9.94 (-18.72%) 11.98 8.79 - 12.20 1.3861 times
Fri 27 February 2026 12.23 (-16.52%) 14.59 11.69 - 15.01 1.3624 times
Fri 30 January 2026 14.65 (-2.72%) 15.09 14.19 - 16.11 0.829 times
Wed 31 December 2025 15.06 (-6.92%) 16.17 13.93 - 16.61 0.9375 times
Fri 28 November 2025 16.18 (1.19%) 14.99 14.90 - 17.22 0.8027 times
Fri 31 October 2025 15.99 (-18.29%) 19.61 15.67 - 20.01 0.7463 times
Tue 30 September 2025 19.57 (-12.12%) 22.02 19.05 - 22.17 0.7433 times

 monthly chart GraphicPackaging

Yearly price and charts GraphicPackaging

Strong yearly Stock price targets for GraphicPackaging GPK are 6.3 and 13.62

Yearly Target 14.69
Yearly Target 27.91
Yearly Target 312.01
Yearly Target 415.23
Yearly Target 519.33

Yearly price and volumes Graphic Packaging

Date Closing Open Range Volume
Thu 16 July 2026 11.13 (-26.1%) 15.09 8.79 - 16.11 1.2626 times
Wed 31 December 2025 15.06 (-44.55%) 27.27 13.93 - 28.62 1.2615 times
Tue 31 December 2024 27.16 (10.18%) 24.60 23.47 - 30.70 0.892 times
Fri 29 December 2023 24.65 (10.79%) 21.85 20.07 - 27.56 1.2479 times
Fri 30 December 2022 22.25 (14.1%) 19.56 17.99 - 24.07 1.0437 times
Fri 31 December 2021 19.50 (15.11%) 17.08 15.36 - 21.56 1.0706 times
Thu 31 December 2020 16.94 (0%) 14.46 13.14 - 17.07 0.2217 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of GraphicPackaging

Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Graphic Packaging GPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Graphic Packaging GPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Graphic Packaging GPK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.59

Munafa value: 70 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GraphicPackaging (GPK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GraphicPackaging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GraphicPackaging in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GraphicPackaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GraphicPackaging in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GraphicPackaging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.51 and GraphicPackaging GPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.

GraphicPackaging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graphic Packaging GPK

DMA (daily moving average) of Graphic Packaging GPK

DMA period DMA value
5 day DMA 10.52
12 day DMA 10.51
20 day DMA 10.56
35 day DMA 10.68
50 day DMA 10.54
100 day DMA 10.32
150 day DMA 11.78
200 day DMA 13.14

EMA (exponential moving average) of Graphic Packaging GPK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6410.3910.34
12 day EMA10.5510.4510.44
20 day EMA10.5610.510.5
35 day EMA10.510.4610.46
50 day EMA10.4710.4410.44

SMA (simple moving average) of Graphic Packaging GPK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5210.3310.26
12 day SMA10.5110.4710.51
20 day SMA10.5610.5510.58
35 day SMA10.6810.6510.64
50 day SMA10.5410.510.49
100 day SMA10.3210.3410.37
150 day SMA11.7811.8111.85
200 day SMA13.1413.1913.23

Videos related to: GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top