GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets GPK
- GPK Experts view
- Tomorrow's Movement GPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphicPackaging
Strong intraday Stock price targets for GraphicPackaging are 26.52 and 26.92
Intraday Target 1 | 26.19 |
Intraday Target 2 | 26.44 |
Intraday Target 3 | 26.59 |
Intraday Target 4 | 26.84 |
Intraday Target 5 | 26.99 |
Daily price and volume Graphic Packaging
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 26.69 (0%) | 26.34 | 26.34 - 26.74 | 1.0696 times | Wed 08 January 2025 | 26.69 (0.57%) | 26.34 | 26.34 - 26.74 | 1.0696 times | Tue 07 January 2025 | 26.54 (0.38%) | 26.61 | 26.31 - 26.82 | 1.4247 times | Mon 06 January 2025 | 26.44 (-0.19%) | 26.76 | 26.30 - 27.09 | 1.4809 times | Fri 03 January 2025 | 26.49 (-1.08%) | 26.83 | 26.31 - 26.95 | 1.6536 times | Thu 02 January 2025 | 26.78 (-1.4%) | 27.27 | 26.72 - 27.27 | 0.923 times | Tue 31 December 2024 | 27.16 (0.15%) | 27.15 | 27.01 - 27.32 | 0.6282 times | Mon 30 December 2024 | 27.12 (-1.2%) | 27.23 | 26.95 - 27.34 | 0.5547 times | Fri 27 December 2024 | 27.45 (-0.4%) | 27.34 | 27.27 - 27.70 | 0.6102 times | Thu 26 December 2024 | 27.56 (-0.36%) | 27.55 | 27.45 - 27.72 | 0.5854 times | Tue 24 December 2024 | 27.66 (1.02%) | 27.43 | 27.33 - 27.82 | 0.3449 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 26.52 and 26.92
Weekly Target 1 | 26.19 |
Weekly Target 2 | 26.44 |
Weekly Target 3 | 26.59 |
Weekly Target 4 | 26.84 |
Weekly Target 5 | 26.99 |
Weekly price and volumes for Graphic Packaging
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 26.69 (0%) | 26.34 | 26.34 - 26.74 | 0.3168 times | Wed 08 January 2025 | 26.69 (0.76%) | 26.76 | 26.30 - 27.09 | 1.1773 times | Fri 03 January 2025 | 26.49 (-3.5%) | 27.23 | 26.31 - 27.34 | 1.1134 times | Fri 27 December 2024 | 27.45 (2.46%) | 26.73 | 26.68 - 27.82 | 0.7516 times | Fri 20 December 2024 | 26.79 (-8.78%) | 29.37 | 26.76 - 29.51 | 2.3683 times | Fri 13 December 2024 | 29.37 (-0.78%) | 29.85 | 28.97 - 30.23 | 1.3601 times | Thu 05 December 2024 | 29.60 (-0.03%) | 30.44 | 29.47 - 30.44 | 0.0432 times | Tue 26 November 2024 | 29.61 (0%) | 29.46 | 29.14 - 29.69 | 0.3813 times | Tue 26 November 2024 | 29.61 (1.13%) | 29.46 | 29.14 - 30.03 | 0.7949 times | Fri 22 November 2024 | 29.28 (3.68%) | 28.24 | 28.05 - 29.44 | 1.693 times | Fri 15 November 2024 | 28.24 (-4.21%) | 29.58 | 27.87 - 29.83 | 1.2705 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 26.01 and 26.98
Monthly Target 1 | 25.78 |
Monthly Target 2 | 26.24 |
Monthly Target 3 | 26.753333333333 |
Monthly Target 4 | 27.21 |
Monthly Target 5 | 27.72 |
Monthly price and volumes Graphic Packaging
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 26.69 (-1.73%) | 27.27 | 26.30 - 27.27 | 0.3005 times | Tue 31 December 2024 | 27.16 (-8.27%) | 30.44 | 26.68 - 30.44 | 0.6488 times | Tue 26 November 2024 | 29.61 (4.78%) | 28.37 | 27.61 - 30.03 | 0.8636 times | Thu 31 October 2024 | 28.26 (-4.49%) | 29.69 | 28.06 - 30.70 | 1.5319 times | Mon 30 September 2024 | 29.59 (-1.14%) | 29.45 | 28.26 - 30.55 | 0.9697 times | Fri 30 August 2024 | 29.93 (-0.56%) | 30.08 | 27.51 - 30.34 | 0.8758 times | Wed 31 July 2024 | 30.10 (14.84%) | 26.27 | 25.13 - 30.66 | 1.3088 times | Fri 28 June 2024 | 26.21 (-7.45%) | 28.38 | 26.05 - 28.41 | 1.1476 times | Fri 31 May 2024 | 28.32 (9.56%) | 25.87 | 25.80 - 28.71 | 1.1102 times | Tue 30 April 2024 | 25.85 (-11.41%) | 29.07 | 25.54 - 29.50 | 1.243 times | Thu 28 March 2024 | 29.18 (12.45%) | 25.94 | 25.44 - 29.43 | 1.2779 times |
Indicator Analysis of GraphicPackaging
Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphic Packaging GPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Graphic Packaging GPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GraphicPackaging (GPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraphicPackaging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GraphicPackaging in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraphicPackaging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GraphicPackaging in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GraphicPackaging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.76 and GraphicPackaging GPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.
GraphicPackaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
DMA period | DMA value |
5 day DMA | 26.57 |
12 day DMA | 27 |
20 day DMA | 27.59 |
35 day DMA | 28.25 |
50 day DMA | 28.46 |
100 day DMA | 28.9 |
150 day DMA | 28.41 |
200 day DMA | 28.26 |
EMA (exponential moving average) of Graphic Packaging GPK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.69 | 26.69 | 26.69 |
12 day EMA | 27.04 | 27.1 | 27.17 |
20 day EMA | 27.44 | 27.52 | 27.61 |
35 day EMA | 27.9 | 27.97 | 28.05 |
50 day EMA | 28.38 | 28.45 | 28.52 |
SMA (simple moving average) of Graphic Packaging GPK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.57 | 26.59 | 26.68 |
12 day SMA | 27 | 27.01 | 27.06 |
20 day SMA | 27.59 | 27.73 | 27.88 |
35 day SMA | 28.25 | 28.31 | 28.38 |
50 day SMA | 28.46 | 28.52 | 28.58 |
100 day SMA | 28.9 | 28.92 | 28.93 |
150 day SMA | 28.41 | 28.42 | 28.43 |
200 day SMA | 28.26 | 28.27 | 28.28 |