GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets GraphicPackaging

Strong intraday Stock price targets for GraphicPackaging are 26.52 and 26.92

Intraday Target 126.19
Intraday Target 226.44
Intraday Target 326.59
Intraday Target 426.84
Intraday Target 526.99

Daily price and volume Graphic Packaging

Date Closing Open Range Volume
Wed 08 January 2025 26.69 (0%) 26.34 26.34 - 26.74 1.0696 times
Wed 08 January 2025 26.69 (0.57%) 26.34 26.34 - 26.74 1.0696 times
Tue 07 January 2025 26.54 (0.38%) 26.61 26.31 - 26.82 1.4247 times
Mon 06 January 2025 26.44 (-0.19%) 26.76 26.30 - 27.09 1.4809 times
Fri 03 January 2025 26.49 (-1.08%) 26.83 26.31 - 26.95 1.6536 times
Thu 02 January 2025 26.78 (-1.4%) 27.27 26.72 - 27.27 0.923 times
Tue 31 December 2024 27.16 (0.15%) 27.15 27.01 - 27.32 0.6282 times
Mon 30 December 2024 27.12 (-1.2%) 27.23 26.95 - 27.34 0.5547 times
Fri 27 December 2024 27.45 (-0.4%) 27.34 27.27 - 27.70 0.6102 times
Thu 26 December 2024 27.56 (-0.36%) 27.55 27.45 - 27.72 0.5854 times
Tue 24 December 2024 27.66 (1.02%) 27.43 27.33 - 27.82 0.3449 times

 Daily chart GraphicPackaging

Weekly price and charts GraphicPackaging

Strong weekly Stock price targets for GraphicPackaging GPK are 26.52 and 26.92

Weekly Target 126.19
Weekly Target 226.44
Weekly Target 326.59
Weekly Target 426.84
Weekly Target 526.99

Weekly price and volumes for Graphic Packaging

Date Closing Open Range Volume
Wed 08 January 2025 26.69 (0%) 26.34 26.34 - 26.74 0.3168 times
Wed 08 January 2025 26.69 (0.76%) 26.76 26.30 - 27.09 1.1773 times
Fri 03 January 2025 26.49 (-3.5%) 27.23 26.31 - 27.34 1.1134 times
Fri 27 December 2024 27.45 (2.46%) 26.73 26.68 - 27.82 0.7516 times
Fri 20 December 2024 26.79 (-8.78%) 29.37 26.76 - 29.51 2.3683 times
Fri 13 December 2024 29.37 (-0.78%) 29.85 28.97 - 30.23 1.3601 times
Thu 05 December 2024 29.60 (-0.03%) 30.44 29.47 - 30.44 0.0432 times
Tue 26 November 2024 29.61 (0%) 29.46 29.14 - 29.69 0.3813 times
Tue 26 November 2024 29.61 (1.13%) 29.46 29.14 - 30.03 0.7949 times
Fri 22 November 2024 29.28 (3.68%) 28.24 28.05 - 29.44 1.693 times
Fri 15 November 2024 28.24 (-4.21%) 29.58 27.87 - 29.83 1.2705 times

 weekly chart GraphicPackaging

Monthly price and charts GraphicPackaging

Strong monthly Stock price targets for GraphicPackaging GPK are 26.01 and 26.98

Monthly Target 125.78
Monthly Target 226.24
Monthly Target 326.753333333333
Monthly Target 427.21
Monthly Target 527.72

Monthly price and volumes Graphic Packaging

Date Closing Open Range Volume
Wed 08 January 2025 26.69 (-1.73%) 27.27 26.30 - 27.27 0.3005 times
Tue 31 December 2024 27.16 (-8.27%) 30.44 26.68 - 30.44 0.6488 times
Tue 26 November 2024 29.61 (4.78%) 28.37 27.61 - 30.03 0.8636 times
Thu 31 October 2024 28.26 (-4.49%) 29.69 28.06 - 30.70 1.5319 times
Mon 30 September 2024 29.59 (-1.14%) 29.45 28.26 - 30.55 0.9697 times
Fri 30 August 2024 29.93 (-0.56%) 30.08 27.51 - 30.34 0.8758 times
Wed 31 July 2024 30.10 (14.84%) 26.27 25.13 - 30.66 1.3088 times
Fri 28 June 2024 26.21 (-7.45%) 28.38 26.05 - 28.41 1.1476 times
Fri 31 May 2024 28.32 (9.56%) 25.87 25.80 - 28.71 1.1102 times
Tue 30 April 2024 25.85 (-11.41%) 29.07 25.54 - 29.50 1.243 times
Thu 28 March 2024 29.18 (12.45%) 25.94 25.44 - 29.43 1.2779 times

 monthly chart GraphicPackaging

Indicator Analysis of GraphicPackaging

Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graphic Packaging GPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Graphic Packaging GPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 08 January 2025

Munafa value: 55 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GraphicPackaging (GPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GraphicPackaging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GraphicPackaging in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GraphicPackaging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GraphicPackaging in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GraphicPackaging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.76 and GraphicPackaging GPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.

GraphicPackaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graphic Packaging GPK

DMA (daily moving average) of Graphic Packaging GPK

DMA period DMA value
5 day DMA 26.57
12 day DMA 27
20 day DMA 27.59
35 day DMA 28.25
50 day DMA 28.46
100 day DMA 28.9
150 day DMA 28.41
200 day DMA 28.26

EMA (exponential moving average) of Graphic Packaging GPK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6926.6926.69
12 day EMA27.0427.127.17
20 day EMA27.4427.5227.61
35 day EMA27.927.9728.05
50 day EMA28.3828.4528.52

SMA (simple moving average) of Graphic Packaging GPK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5726.5926.68
12 day SMA2727.0127.06
20 day SMA27.5927.7327.88
35 day SMA28.2528.3128.38
50 day SMA28.4628.5228.58
100 day SMA28.928.9228.93
150 day SMA28.4128.4228.43
200 day SMA28.2628.2728.28

Videos related to: GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top