Munafa Stock Market Course + Intraday & FNO calls 
GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets GPK
- GPK Experts view
- Tomorrow's Movement GPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphicPackaging
Strong intraday Stock price targets for GraphicPackaging are 9.28 and 9.93
| Intraday Target 1 | 9.15 |
| Intraday Target 2 | 9.4 |
| Intraday Target 3 | 9.8033333333333 |
| Intraday Target 4 | 10.05 |
| Intraday Target 5 | 10.45 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.64 (-5.58%) | 10.19 | 9.56 - 10.21 | 0.7894 times | Thu 14 May 2026 | 10.21 (4.18%) | 9.87 | 9.75 - 10.40 | 1.1312 times | Wed 13 May 2026 | 9.80 (-3.16%) | 10.05 | 9.78 - 10.17 | 0.8295 times | Tue 12 May 2026 | 10.12 (-0.98%) | 10.37 | 10.07 - 10.59 | 1.0355 times | Mon 11 May 2026 | 10.22 (-3.86%) | 10.61 | 10.01 - 10.66 | 0.7633 times | Fri 08 May 2026 | 10.63 (-3.63%) | 11.01 | 10.59 - 11.10 | 0.6916 times | Thu 07 May 2026 | 11.03 (-1.52%) | 11.22 | 10.98 - 11.38 | 0.7346 times | Wed 06 May 2026 | 11.20 (4.28%) | 10.86 | 10.80 - 11.38 | 1.7073 times | Tue 05 May 2026 | 10.74 (12.34%) | 9.66 | 9.66 - 11.25 | 1.4361 times | Mon 04 May 2026 | 9.56 (-1.44%) | 9.65 | 9.56 - 9.84 | 0.8815 times | Fri 01 May 2026 | 9.70 (1.78%) | 9.65 | 9.62 - 9.84 | 0.6125 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 9.05 and 10.15
| Weekly Target 1 | 8.85 |
| Weekly Target 2 | 9.25 |
| Weekly Target 3 | 9.9533333333333 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.64 (-9.31%) | 10.61 | 9.56 - 10.66 | 1.2762 times | Fri 08 May 2026 | 10.63 (9.59%) | 9.65 | 9.56 - 11.38 | 1.5292 times | Fri 01 May 2026 | 9.70 (3.74%) | 9.42 | 9.35 - 9.84 | 0.9106 times | Fri 24 April 2026 | 9.35 (-4.98%) | 9.70 | 9.17 - 10.01 | 0.8427 times | Fri 17 April 2026 | 9.84 (1.76%) | 9.65 | 9.52 - 9.98 | 0.8611 times | Fri 10 April 2026 | 9.67 (-0.1%) | 9.63 | 9.30 - 10.04 | 0.603 times | Thu 02 April 2026 | 9.68 (4.88%) | 9.26 | 9.14 - 9.96 | 0.7967 times | Fri 27 March 2026 | 9.23 (3.82%) | 9.15 | 8.97 - 9.63 | 1.0758 times | Fri 20 March 2026 | 8.89 (-8.63%) | 9.93 | 8.79 - 10.13 | 1.116 times | Fri 13 March 2026 | 9.73 (-13.28%) | 11.06 | 9.58 - 11.06 | 0.9888 times | Fri 06 March 2026 | 11.22 (-8.26%) | 11.98 | 10.73 - 12.20 | 0.9774 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 8.69 and 10.51
| Monthly Target 1 | 8.37 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 10.193333333333 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 12.01 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.64 (1.15%) | 9.65 | 9.56 - 11.38 | 0.9613 times | Thu 30 April 2026 | 9.53 (-4.12%) | 9.92 | 9.15 - 10.04 | 1.0968 times | Tue 31 March 2026 | 9.94 (-18.72%) | 11.98 | 8.79 - 12.20 | 1.4865 times | Fri 27 February 2026 | 12.23 (-16.52%) | 14.59 | 11.69 - 15.01 | 1.461 times | Fri 30 January 2026 | 14.65 (-2.72%) | 15.09 | 14.19 - 16.11 | 0.889 times | Wed 31 December 2025 | 15.06 (-6.92%) | 16.17 | 13.93 - 16.61 | 1.0053 times | Fri 28 November 2025 | 16.18 (1.19%) | 14.99 | 14.90 - 17.22 | 0.8608 times | Fri 31 October 2025 | 15.99 (-18.29%) | 19.61 | 15.67 - 20.01 | 0.8003 times | Tue 30 September 2025 | 19.57 (-12.12%) | 22.02 | 19.05 - 22.17 | 0.7971 times | Fri 29 August 2025 | 22.27 (-0.4%) | 22.43 | 21.45 - 23.47 | 0.6419 times | Thu 31 July 2025 | 22.36 (6.12%) | 21.07 | 21.02 - 23.76 | 0.7381 times |
Yearly price and charts GraphicPackaging
Strong yearly Stock price targets for GraphicPackaging GPK are 5.56 and 12.88
| Yearly Target 1 | 4.19 |
| Yearly Target 2 | 6.92 |
| Yearly Target 3 | 11.513333333333 |
| Yearly Target 4 | 14.24 |
| Yearly Target 5 | 18.83 |
Yearly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.64 (-35.99%) | 15.09 | 8.79 - 16.11 | 0.9707 times | Wed 31 December 2025 | 15.06 (-44.55%) | 27.27 | 13.93 - 28.62 | 1.3257 times | Tue 31 December 2024 | 27.16 (10.18%) | 24.60 | 23.47 - 30.70 | 0.9374 times | Fri 29 December 2023 | 24.65 (10.79%) | 21.85 | 20.07 - 27.56 | 1.3114 times | Fri 30 December 2022 | 22.25 (14.1%) | 19.56 | 17.99 - 24.07 | 1.0968 times | Fri 31 December 2021 | 19.50 (15.11%) | 17.08 | 15.36 - 21.56 | 1.125 times | Thu 31 December 2020 | 16.94 (0%) | 14.46 | 13.14 - 17.07 | 0.233 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GraphicPackaging
Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphic Packaging GPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Graphic Packaging GPK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.1
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GraphicPackaging (GPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraphicPackaging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GraphicPackaging in short term and the sell signal is strong.
GraphicPackaging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GraphicPackaging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GraphicPackaging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.4 and GraphicPackaging GPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.
GraphicPackaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 10.2 |
| 20 day DMA | 9.95 |
| 35 day DMA | 9.81 |
| 50 day DMA | 9.83 |
| 100 day DMA | 11.96 |
| 150 day DMA | 13.47 |
| 200 day DMA | 15.5 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 10.18 | 10.17 |
| 12 day EMA | 10.08 | 10.16 | 10.15 |
| 20 day EMA | 10.02 | 10.06 | 10.04 |
| 35 day EMA | 10.02 | 10.04 | 10.03 |
| 50 day EMA | 10.01 | 10.02 | 10.01 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 10.2 | 10.36 |
| 12 day SMA | 10.2 | 10.2 | 10.15 |
| 20 day SMA | 9.95 | 9.96 | 9.93 |
| 35 day SMA | 9.81 | 9.8 | 9.78 |
| 50 day SMA | 9.83 | 9.87 | 9.89 |
| 100 day SMA | 11.96 | 12.02 | 12.07 |
| 150 day SMA | 13.47 | 13.54 | 13.6 |
| 200 day SMA | 15.5 | 15.56 | 15.62 |
Videos related to: GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
