GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets GPK
- GPK Experts view
- Tomorrow's Movement GPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphicPackaging
Strong intraday Stock price targets for GraphicPackaging are 9.73 and 10.03
| Intraday Target 1 | 9.49 |
| Intraday Target 2 | 9.67 |
| Intraday Target 3 | 9.7933333333333 |
| Intraday Target 4 | 9.97 |
| Intraday Target 5 | 10.09 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.84 (1.86%) | 9.82 | 9.62 - 9.92 | 0.845 times | Wed 16 September 2026 | 9.66 (0%) | 9.80 | 9.59 - 9.90 | 0.9723 times | Tue 15 September 2026 | 9.66 (1.47%) | 9.40 | 9.30 - 9.72 | 1.3213 times | Mon 14 September 2026 | 9.52 (0.21%) | 9.54 | 9.50 - 9.77 | 0.8952 times | Fri 11 September 2026 | 9.50 (1.17%) | 9.54 | 9.37 - 9.67 | 0.9255 times | Thu 10 September 2026 | 9.39 (-1.26%) | 9.48 | 9.30 - 9.73 | 1.2599 times | Wed 09 September 2026 | 9.51 (-3.84%) | 9.84 | 9.49 - 9.98 | 1.4183 times | Tue 08 September 2026 | 9.89 (-5.18%) | 10.32 | 9.89 - 10.33 | 0.9241 times | Fri 04 September 2026 | 10.43 (-2.52%) | 10.54 | 10.40 - 10.63 | 0.9097 times | Thu 03 September 2026 | 10.70 (-2.55%) | 11.03 | 10.46 - 11.09 | 0.5288 times | Wed 02 September 2026 | 10.98 (1.2%) | 10.88 | 10.82 - 11.20 | 0.5963 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 9.57 and 10.19
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 9.6866666666667 |
| Weekly Target 4 | 10.07 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.84 (3.58%) | 9.54 | 9.30 - 9.92 | 1.1463 times | Fri 11 September 2026 | 9.50 (-8.92%) | 10.32 | 9.30 - 10.33 | 1.2866 times | Fri 04 September 2026 | 10.43 (-9.78%) | 11.51 | 10.40 - 11.53 | 0.9316 times | Fri 28 August 2026 | 11.56 (-3.34%) | 11.94 | 11.26 - 11.98 | 0.8246 times | Fri 21 August 2026 | 11.96 (4.91%) | 11.23 | 10.94 - 12.13 | 0.9068 times | Fri 14 August 2026 | 11.40 (-5.79%) | 11.90 | 11.35 - 12.12 | 0.5993 times | Fri 07 August 2026 | 12.10 (12.77%) | 11.12 | 10.75 - 12.24 | 1.2315 times | Fri 31 July 2026 | 10.73 (-2.63%) | 11.18 | 10.60 - 11.82 | 1.2014 times | Fri 24 July 2026 | 11.02 (1.85%) | 10.82 | 10.50 - 11.31 | 0.9525 times | Fri 17 July 2026 | 10.82 (5.36%) | 10.42 | 10.04 - 11.33 | 0.9193 times | Fri 10 July 2026 | 10.27 (-5.35%) | 10.90 | 9.86 - 10.91 | 0.6453 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 8.62 and 10.52
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 10.113333333333 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 12.01 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.84 (-12.14%) | 11.13 | 9.30 - 11.20 | 0.6338 times | Mon 31 August 2026 | 11.20 (4.38%) | 11.12 | 10.75 - 12.24 | 0.7549 times | Fri 31 July 2026 | 10.73 (1.51%) | 10.69 | 9.86 - 11.82 | 0.8073 times | Tue 30 June 2026 | 10.57 (-6.13%) | 11.05 | 9.94 - 11.37 | 1.1249 times | Fri 29 May 2026 | 11.26 (18.15%) | 9.65 | 9.31 - 11.61 | 1.3411 times | Thu 30 April 2026 | 9.53 (-4.12%) | 9.92 | 9.15 - 10.04 | 0.9858 times | Tue 31 March 2026 | 9.94 (-18.72%) | 11.98 | 8.79 - 12.20 | 1.3362 times | Fri 27 February 2026 | 12.23 (-16.52%) | 14.59 | 11.69 - 15.01 | 1.3132 times | Fri 30 January 2026 | 14.65 (-2.72%) | 15.09 | 14.19 - 16.11 | 0.7991 times | Wed 31 December 2025 | 15.06 (-6.92%) | 16.17 | 13.93 - 16.61 | 0.9037 times | Fri 28 November 2025 | 16.18 (1.19%) | 14.99 | 14.90 - 17.22 | 0.7737 times |
Yearly price and charts GraphicPackaging
Strong yearly Stock price targets for GraphicPackaging GPK are 5.66 and 12.98
| Yearly Target 1 | 4.26 |
| Yearly Target 2 | 7.05 |
| Yearly Target 3 | 11.58 |
| Yearly Target 4 | 14.37 |
| Yearly Target 5 | 18.9 |
Yearly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.84 (-34.66%) | 15.09 | 8.79 - 16.11 | 1.5158 times | Wed 31 December 2025 | 15.06 (-44.55%) | 27.27 | 13.93 - 28.62 | 1.2058 times | Tue 31 December 2024 | 27.16 (10.18%) | 24.60 | 23.47 - 30.70 | 0.8526 times | Fri 29 December 2023 | 24.65 (10.79%) | 21.85 | 20.07 - 27.56 | 1.1929 times | Fri 30 December 2022 | 22.25 (14.1%) | 19.56 | 17.99 - 24.07 | 0.9977 times | Fri 31 December 2021 | 19.50 (15.11%) | 17.08 | 15.36 - 21.56 | 1.0233 times | Thu 31 December 2020 | 16.94 (0%) | 14.46 | 13.14 - 17.07 | 0.2119 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GraphicPackaging
Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphic Packaging GPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GraphicPackaging (GPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraphicPackaging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GraphicPackaging in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraphicPackaging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GraphicPackaging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GraphicPackaging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.74 and GraphicPackaging GPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.
GraphicPackaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 9.64 |
| 12 day DMA | 9.99 |
| 20 day DMA | 10.6 |
| 35 day DMA | 11 |
| 50 day DMA | 10.95 |
| 100 day DMA | 10.69 |
| 150 day DMA | 10.62 |
| 200 day DMA | 11.74 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.73 | 9.67 | 9.68 |
| 12 day EMA | 10.03 | 10.06 | 10.13 |
| 20 day EMA | 10.33 | 10.38 | 10.46 |
| 35 day EMA | 10.58 | 10.62 | 10.68 |
| 50 day EMA | 10.78 | 10.82 | 10.87 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.64 | 9.55 | 9.52 |
| 12 day SMA | 9.99 | 10.11 | 10.27 |
| 20 day SMA | 10.6 | 10.67 | 10.74 |
| 35 day SMA | 11 | 11.04 | 11.1 |
| 50 day SMA | 10.95 | 10.96 | 10.97 |
| 100 day SMA | 10.69 | 10.69 | 10.68 |
| 150 day SMA | 10.62 | 10.64 | 10.66 |
| 200 day SMA | 11.74 | 11.77 | 11.81 |


