Munafa Stock Market Course + Intraday & FNO calls 
GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets GPK
- GPK Experts view
- Tomorrow's Movement GPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphicPackaging
Strong intraday Stock price targets for GraphicPackaging are 10.56 and 10.96
| Intraday Target 1 | 10.24 |
| Intraday Target 2 | 10.47 |
| Intraday Target 3 | 10.64 |
| Intraday Target 4 | 10.87 |
| Intraday Target 5 | 11.04 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.70 (0.66%) | 10.66 | 10.41 - 10.81 | 0.7045 times | Thu 11 June 2026 | 10.63 (2.9%) | 10.22 | 10.05 - 10.63 | 0.9871 times | Wed 10 June 2026 | 10.33 (-4.26%) | 10.68 | 10.27 - 10.77 | 0.8614 times | Tue 09 June 2026 | 10.79 (2.57%) | 10.71 | 10.69 - 11.03 | 0.9501 times | Mon 08 June 2026 | 10.52 (-0.19%) | 10.42 | 10.15 - 10.53 | 1.4143 times | Fri 05 June 2026 | 10.54 (-0.94%) | 10.53 | 10.49 - 10.83 | 0.8412 times | Thu 04 June 2026 | 10.64 (-1.57%) | 11.10 | 10.58 - 11.18 | 0.9011 times | Wed 03 June 2026 | 10.81 (0.65%) | 10.61 | 10.58 - 10.91 | 1.3498 times | Tue 02 June 2026 | 10.74 (-4.19%) | 11.27 | 10.72 - 11.27 | 1.1188 times | Mon 01 June 2026 | 11.21 (-0.44%) | 11.05 | 10.77 - 11.37 | 0.8718 times | Fri 29 May 2026 | 11.26 (-2.26%) | 11.24 | 11.14 - 11.61 | 1.7291 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 10.38 and 11.36
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 10.16 |
| Weekly Target 3 | 10.593333333333 |
| Weekly Target 4 | 11.14 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.70 (1.52%) | 10.42 | 10.05 - 11.03 | 0.9848 times | Fri 05 June 2026 | 10.54 (-6.39%) | 11.05 | 10.49 - 11.37 | 1.0179 times | Fri 29 May 2026 | 11.26 (10.72%) | 10.16 | 10.07 - 11.61 | 0.9941 times | Fri 22 May 2026 | 10.17 (5.5%) | 9.55 | 9.31 - 10.22 | 0.7204 times | Fri 15 May 2026 | 9.64 (-9.31%) | 10.61 | 9.56 - 10.66 | 1.3313 times | Fri 08 May 2026 | 10.63 (9.59%) | 9.65 | 9.56 - 11.38 | 1.5953 times | Fri 01 May 2026 | 9.70 (3.74%) | 9.42 | 9.35 - 9.84 | 0.9499 times | Fri 24 April 2026 | 9.35 (-4.98%) | 9.70 | 9.17 - 10.01 | 0.8791 times | Fri 17 April 2026 | 9.84 (1.76%) | 9.65 | 9.52 - 9.98 | 0.8983 times | Fri 10 April 2026 | 9.67 (-0.1%) | 9.63 | 9.30 - 10.04 | 0.6291 times | Thu 02 April 2026 | 9.68 (4.88%) | 9.26 | 9.14 - 9.96 | 0.8312 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 9.72 and 11.04
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 10.706666666667 |
| Monthly Target 4 | 11.36 |
| Monthly Target 5 | 12.03 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.70 (-4.97%) | 11.05 | 10.05 - 11.37 | 0.5899 times | Fri 29 May 2026 | 11.26 (18.15%) | 9.65 | 9.31 - 11.61 | 1.4198 times | Thu 30 April 2026 | 9.53 (-4.12%) | 9.92 | 9.15 - 10.04 | 1.0437 times | Tue 31 March 2026 | 9.94 (-18.72%) | 11.98 | 8.79 - 12.20 | 1.4145 times | Fri 27 February 2026 | 12.23 (-16.52%) | 14.59 | 11.69 - 15.01 | 1.3903 times | Fri 30 January 2026 | 14.65 (-2.72%) | 15.09 | 14.19 - 16.11 | 0.846 times | Wed 31 December 2025 | 15.06 (-6.92%) | 16.17 | 13.93 - 16.61 | 0.9567 times | Fri 28 November 2025 | 16.18 (1.19%) | 14.99 | 14.90 - 17.22 | 0.8191 times | Fri 31 October 2025 | 15.99 (-18.29%) | 19.61 | 15.67 - 20.01 | 0.7616 times | Tue 30 September 2025 | 19.57 (-12.12%) | 22.02 | 19.05 - 22.17 | 0.7585 times | Fri 29 August 2025 | 22.27 (-0.4%) | 22.43 | 21.45 - 23.47 | 0.6108 times |
Yearly price and charts GraphicPackaging
Strong yearly Stock price targets for GraphicPackaging GPK are 6.09 and 13.41
| Yearly Target 1 | 4.55 |
| Yearly Target 2 | 7.62 |
| Yearly Target 3 | 11.866666666667 |
| Yearly Target 4 | 14.94 |
| Yearly Target 5 | 19.19 |
Yearly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.70 (-28.95%) | 15.09 | 8.79 - 16.11 | 1.1296 times | Wed 31 December 2025 | 15.06 (-44.55%) | 27.27 | 13.93 - 28.62 | 1.2907 times | Tue 31 December 2024 | 27.16 (10.18%) | 24.60 | 23.47 - 30.70 | 0.9127 times | Fri 29 December 2023 | 24.65 (10.79%) | 21.85 | 20.07 - 27.56 | 1.2769 times | Fri 30 December 2022 | 22.25 (14.1%) | 19.56 | 17.99 - 24.07 | 1.0679 times | Fri 31 December 2021 | 19.50 (15.11%) | 17.08 | 15.36 - 21.56 | 1.0954 times | Thu 31 December 2020 | 16.94 (0%) | 14.46 | 13.14 - 17.07 | 0.2269 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GraphicPackaging
Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graphic Packaging GPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Graphic Packaging GPK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GraphicPackaging (GPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraphicPackaging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GraphicPackaging in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraphicPackaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GraphicPackaging in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GraphicPackaging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.69 and GraphicPackaging GPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.
GraphicPackaging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.81 |
| 20 day DMA | 10.48 |
| 35 day DMA | 10.31 |
| 50 day DMA | 10.11 |
| 100 day DMA | 11.03 |
| 150 day DMA | 12.58 |
| 200 day DMA | 14.34 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.6 | 10.58 |
| 12 day EMA | 10.62 | 10.6 | 10.6 |
| 20 day EMA | 10.53 | 10.51 | 10.5 |
| 35 day EMA | 10.33 | 10.31 | 10.29 |
| 50 day EMA | 10.1 | 10.08 | 10.06 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.56 | 10.56 |
| 12 day SMA | 10.81 | 10.82 | 10.79 |
| 20 day SMA | 10.48 | 10.46 | 10.42 |
| 35 day SMA | 10.31 | 10.27 | 10.23 |
| 50 day SMA | 10.11 | 10.08 | 10.07 |
| 100 day SMA | 11.03 | 11.08 | 11.13 |
| 150 day SMA | 12.58 | 12.61 | 12.65 |
| 200 day SMA | 14.34 | 14.4 | 14.46 |
Videos related to: GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
