USA Graphic Packaging Holding Company GPK MACD indicator, Graphic Packaging Holding Company GPK indicators MACD technical analysis, Graphic Packaging Holding Company GPK indicators MACD free charts, Graphic Packaging Holding Company GPK indicators MACD historical values USA

Stock GPK - Share Graphic Packaging Holding Company trades in USA under Consumer Durables Deals in Containers Packaging

Daily Support: 15.5
Daily Resistance: 16.04
5 Day DMA Moving Average is 15.59
20 Day DMA Moving Average is 15.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.01%	16.00	15.97	16.11	15.57	1.94 times
Thu 08 Jan 2026	4.91%	15.00	15.81	15.83	14.98	3.73 times
Wed 07 Jan 2026	-3.58%	15.60	15.07	15.74	15.00	1.98 times
Tue 06 Jan 2026	1.17%	15.17	15.63	15.65	15.14	1.87 times
Mon 05 Jan 2026	1.98%	15.08	15.45	15.70	15.05	1.51 times
Fri 02 Jan 2026	0.6%	15.09	15.15	15.28	14.93	1.38 times
Wed 31 Dec 2025	-1.12%	15.08	15.06	15.23	15.02	1.21 times
Mon 29 Dec 2025	0%	15.25	15.23	15.28	15.11	1.08 times
Mon 29 Dec 2025	0.26%	15.25	15.23	15.28	15.11	1.08 times
Fri 26 Dec 2025	0.46%	15.08	15.19	15.19	15.02	0.81 times

Volume is calculated using 10 day average volume

USA Graphic Packaging Holding Company GPK MACD indicator, Graphic Packaging Holding Company GPK indicators MACD technical analysis, Graphic Packaging Holding Company GPK indicators MACD free charts, Graphic Packaging Holding Company GPK indicators MACD historical values USA

Below are charts of USA Graphic Packaging Holding Company GPK MACD indicator, Graphic Packaging Holding Company GPK indicators MACD technical analysis, Graphic Packaging Holding Company GPK indicators MACD free charts, Graphic Packaging Holding Company GPK indicators MACD historical values USA

Graphic Packaging Holding Company GPK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Graphic Packaging Holding Company GPK

12,26,9 day Graphic Packaging Holding Company GPK MACD is: 15.46, 15.53, -0.069999999999999

According to MACD indicator, Prices of Graphic Packaging Holding Company GPK are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Graphic Packaging Holding Company GPK are:

15.46, 15.53, -0.069999999999999
15.37, 15.5, -0.13
15.29, 15.48, -0.19
15.33, 15.51, -0.18
15.28, 15.5, -0.22
15.25, 15.5, -0.25
15.27, 15.53, -0.26
15.31, 15.57, -0.26
15.32, 15.6, -0.28
15.34, 15.63, -0.29

MACD charts of Graphic Packaging Holding Company GPK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.