USA Graphic Packaging Holding Company GPK PriceVolume indicator, Graphic Packaging Holding Company GPK indicators PriceVolume technical analysis, Graphic Packaging Holding Company GPK indicators PriceVolume free charts, Graphic Packaging Holding Company GPK indicators PriceVolume historical values USA

Stock GPK - Share Graphic Packaging Holding Company trades in USA under Consumer Durables Deals in Containers Packaging

Daily Support: 11.9
Daily Resistance: 12.89
5 Day DMA Moving Average is 13.11
20 Day DMA Moving Average is 14.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-7.25%	13.24	12.41	13.37	12.38	3.82 times
Tue 10 Feb 2026	0.75%	13.32	13.38	13.61	12.86	2.04 times
Mon 09 Feb 2026	0.15%	13.10	13.28	13.33	12.95	3.5 times
Fri 06 Feb 2026	0.45%	13.17	13.26	13.33	12.90	3.02 times
Thu 05 Feb 2026	-3.65%	13.56	13.20	13.66	13.06	3.72 times
Wed 04 Feb 2026	10.31%	12.60	13.70	13.73	12.58	6.41 times
Tue 03 Feb 2026	-15.97%	13.89	12.42	14.54	11.83	13.17 times
Mon 02 Feb 2026	0.89%	14.59	14.78	15.01	14.38	3.81 times
Fri 30 Jan 2026	0.69%	14.51	14.65	14.65	14.19	5.48 times
Thu 29 Jan 2026	-1.95%	14.86	14.55	14.97	14.37	1.78 times

Volume is calculated using 10 day average volume

USA Graphic Packaging Holding Company GPK PriceVolume indicator, Graphic Packaging Holding Company GPK indicators PriceVolume technical analysis, Graphic Packaging Holding Company GPK indicators PriceVolume free charts, Graphic Packaging Holding Company GPK indicators PriceVolume historical values USA

Below are charts of USA Graphic Packaging Holding Company GPK PriceVolume indicator, Graphic Packaging Holding Company GPK indicators PriceVolume technical analysis, Graphic Packaging Holding Company GPK indicators PriceVolume free charts, Graphic Packaging Holding Company GPK indicators PriceVolume historical values USA

Graphic Packaging Holding Company GPK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Graphic Packaging Holding Company GPK is: 3465720 M

Current day volume is 2.718 times compared to averaged volume Graphic Packaging Holding Company has

Historical price to volume measure of Graphic Packaging Holding Company is:

Price	Percent Change	Percent change within day	Volume change
12.41	-7.25%	-6.27%	2.718 times
13.38	0.75%	0.45%	1.45 times
13.28	0.15%	1.37%	2.487 times
13.26	0.45%	0.68%	2.149 times
13.20	-3.65%	-2.65%	2.65 times
13.70	10.31%	8.73%	4.565 times
12.42	-15.97%	-10.58%	9.369 times
14.78	0.89%	1.3%	2.713 times
14.65	0.69%	0.96%	3.899 times
14.55	-1.95%	-2.09%	1.27 times

Price to volume Charts of Graphic Packaging Holding Company GPK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day