USA Graphic Packaging Holding Company GPK PriceVolume indicator, Graphic Packaging Holding Company GPK indicators PriceVolume technical analysis, Graphic Packaging Holding Company GPK indicators PriceVolume free charts, Graphic Packaging Holding Company GPK indicators PriceVolume historical values USA

Stock GPK - Share Graphic Packaging Holding Company trades in USA under Consumer Durables Deals in Containers Packaging

Daily Support: 9.42
Daily Resistance: 9.98
5 Day DMA Moving Average is 9.57
20 Day DMA Moving Average is 9.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.94%	9.60	9.68	9.71	9.15	3.2 times
Wed 01 Apr 2026	-3.52%	9.92	9.59	9.95	9.57	3.25 times
Tue 31 Mar 2026	5.63%	9.58	9.94	9.96	9.52	4.57 times
Mon 30 Mar 2026	1.95%	9.26	9.41	9.55	9.14	3.6 times
Fri 27 Mar 2026	-1.18%	9.16	9.23	9.26	9.11	1.44 times
Thu 26 Mar 2026	-0.43%	9.30	9.34	9.63	9.20	3.08 times
Wed 25 Mar 2026	4.45%	9.13	9.38	9.39	9.03	4.1 times
Tue 24 Mar 2026	-3.02%	9.10	8.98	9.18	8.97	5.92 times
Mon 23 Mar 2026	4.16%	9.15	9.26	9.41	9.02	5.2 times
Fri 20 Mar 2026	-5.02%	9.19	8.89	9.27	8.79	6.67 times

Volume is calculated using 10 day average volume

USA Graphic Packaging Holding Company GPK PriceVolume indicator, Graphic Packaging Holding Company GPK indicators PriceVolume technical analysis, Graphic Packaging Holding Company GPK indicators PriceVolume free charts, Graphic Packaging Holding Company GPK indicators PriceVolume historical values USA

Below are charts of USA Graphic Packaging Holding Company GPK PriceVolume indicator, Graphic Packaging Holding Company GPK indicators PriceVolume technical analysis, Graphic Packaging Holding Company GPK indicators PriceVolume free charts, Graphic Packaging Holding Company GPK indicators PriceVolume historical values USA

Graphic Packaging Holding Company GPK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Graphic Packaging Holding Company GPK is: 2787854.2 M

Current day volume is 2.172 times compared to averaged volume Graphic Packaging Holding Company has

Historical price to volume measure of Graphic Packaging Holding Company is:

Price	Percent Change	Percent change within day	Volume change
9.68	0.94%	0.83%	2.172 times
9.59	-3.52%	-3.33%	2.205 times
9.94	5.63%	3.76%	3.108 times
9.41	1.95%	1.62%	2.448 times
9.23	-1.18%	0.76%	0.979 times
9.34	-0.43%	0.43%	2.092 times
9.38	4.45%	2.74%	2.784 times
8.98	-3.02%	-1.32%	4.021 times
9.26	4.16%	1.2%	3.535 times
8.89	-5.02%	-3.26%	4.53 times

Price to volume Charts of Graphic Packaging Holding Company GPK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day