USA Graphic Packaging Holding Company GPK PriceVolume indicator, Graphic Packaging Holding Company GPK indicators PriceVolume technical analysis, Graphic Packaging Holding Company GPK indicators PriceVolume free charts, Graphic Packaging Holding Company GPK indicators PriceVolume historical values USA

Stock GPK - Share Graphic Packaging Holding Company trades in USA under Consumer Durables Deals in Containers Packaging

Daily Support: 8.89
Daily Resistance: 9.54
5 Day DMA Moving Average is 9.66
20 Day DMA Moving Average is 9.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	-5.03%	9.70	9.25	9.82	9.17	4.14 times
Tue 21 Apr 2026	-2.01%	9.77	9.74	9.81	9.57	3.06 times
Mon 20 Apr 2026	1.02%	9.70	9.94	10.01	9.65	1.82 times
Fri 17 Apr 2026	3.04%	9.69	9.84	9.89	9.55	2.53 times
Thu 16 Apr 2026	-1.34%	9.68	9.55	9.80	9.52	1.92 times
Wed 15 Apr 2026	-0.41%	9.73	9.68	9.97	9.65	3.76 times
Tue 14 Apr 2026	-0.82%	9.81	9.72	9.95	9.54	1.26 times
Mon 13 Apr 2026	1.34%	9.65	9.80	9.98	9.57	4.33 times
Fri 10 Apr 2026	0.21%	9.89	9.67	10.04	9.51	1.87 times
Thu 09 Apr 2026	1.69%	9.35	9.65	9.68	9.30	2.16 times

Volume is calculated using 10 day average volume

USA Graphic Packaging Holding Company GPK PriceVolume indicator, Graphic Packaging Holding Company GPK indicators PriceVolume technical analysis, Graphic Packaging Holding Company GPK indicators PriceVolume free charts, Graphic Packaging Holding Company GPK indicators PriceVolume historical values USA

Below are charts of USA Graphic Packaging Holding Company GPK PriceVolume indicator, Graphic Packaging Holding Company GPK indicators PriceVolume technical analysis, Graphic Packaging Holding Company GPK indicators PriceVolume free charts, Graphic Packaging Holding Company GPK indicators PriceVolume historical values USA

Graphic Packaging Holding Company GPK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Graphic Packaging Holding Company GPK is: 3157260 M

Current day volume is 2.847 times compared to averaged volume Graphic Packaging Holding Company has

Historical price to volume measure of Graphic Packaging Holding Company is:

Price	Percent Change	Percent change within day	Volume change
9.25	-5.03%	-4.64%	2.847 times
9.74	-2.01%	-0.31%	2.099 times
9.94	1.02%	2.47%	1.251 times
9.84	3.04%	1.55%	1.738 times
9.55	-1.34%	-1.34%	1.318 times
9.68	-0.41%	-0.51%	2.582 times
9.72	-0.82%	-0.92%	0.867 times
9.80	1.34%	1.55%	2.975 times
9.67	0.21%	-2.22%	1.282 times
9.65	1.69%	3.21%	1.481 times

Price to volume Charts of Graphic Packaging Holding Company GPK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day