Munafa Stock Market Course + Intraday & FNO calls 
MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets MUSA
- MUSA Experts view
- Tomorrow's Movement MUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurphyUsa
Strong intraday Stock price targets for MurphyUsa are 585.34 and 597.79
| Intraday Target 1 | 575.64 |
| Intraday Target 2 | 582.59 |
| Intraday Target 3 | 588.09 |
| Intraday Target 4 | 595.04 |
| Intraday Target 5 | 600.54 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 589.54 (-0.54%) | 586.68 | 581.14 - 593.59 | 1.1359 times | Mon 03 August 2026 | 592.77 (-2.47%) | 595.61 | 587.32 - 600.00 | 1.2334 times | Fri 31 July 2026 | 607.76 (-1.35%) | 616.21 | 602.80 - 623.12 | 0.8046 times | Thu 30 July 2026 | 616.10 (-0.02%) | 607.29 | 605.00 - 618.89 | 0.6917 times | Wed 29 July 2026 | 616.23 (2.4%) | 618.40 | 610.44 - 628.22 | 1.0238 times | Tue 28 July 2026 | 601.76 (-1.42%) | 617.37 | 595.16 - 628.24 | 1.2095 times | Mon 27 July 2026 | 610.44 (-0.44%) | 610.39 | 589.16 - 618.51 | 1.1308 times | Fri 24 July 2026 | 613.15 (-1.54%) | 620.20 | 610.01 - 624.53 | 0.773 times | Thu 23 July 2026 | 622.75 (0.79%) | 622.65 | 616.45 - 631.33 | 1.2006 times | Wed 22 July 2026 | 617.84 (1.1%) | 619.86 | 611.86 - 625.06 | 0.7969 times | Tue 21 July 2026 | 611.10 (-1.88%) | 635.17 | 607.26 - 635.17 | 0.9987 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 575.91 and 594.77
| Weekly Target 1 | 571.37 |
| Weekly Target 2 | 580.45 |
| Weekly Target 3 | 590.22666666667 |
| Weekly Target 4 | 599.31 |
| Weekly Target 5 | 609.09 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 589.54 (-3%) | 595.61 | 581.14 - 600.00 | 0.4871 times | Fri 31 July 2026 | 607.76 (-0.88%) | 610.39 | 589.16 - 628.24 | 0.9991 times | Fri 24 July 2026 | 613.15 (-0.88%) | 623.22 | 607.26 - 635.17 | 0.9418 times | Fri 17 July 2026 | 618.57 (4.78%) | 587.65 | 587.65 - 622.24 | 0.8508 times | Fri 10 July 2026 | 590.36 (5.28%) | 570.35 | 558.29 - 607.39 | 0.8254 times | Thu 02 July 2026 | 560.75 (6.54%) | 529.68 | 524.93 - 565.81 | 0.8963 times | Fri 26 June 2026 | 526.33 (-4.52%) | 553.01 | 516.40 - 564.49 | 1.3595 times | Thu 18 June 2026 | 551.26 (-11.45%) | 611.19 | 541.51 - 611.28 | 1.2856 times | Fri 12 June 2026 | 622.53 (13.91%) | 541.88 | 541.59 - 636.04 | 1.3333 times | Fri 05 June 2026 | 546.51 (8%) | 510.25 | 506.01 - 551.16 | 1.0212 times | Fri 29 May 2026 | 506.03 (-6.76%) | 534.60 | 501.70 - 541.91 | 1.0295 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 575.91 and 594.77
| Monthly Target 1 | 571.37 |
| Monthly Target 2 | 580.45 |
| Monthly Target 3 | 590.22666666667 |
| Monthly Target 4 | 599.31 |
| Monthly Target 5 | 609.09 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 589.54 (-3%) | 595.61 | 581.14 - 600.00 | 0.1118 times | Fri 31 July 2026 | 607.76 (12.78%) | 565.81 | 541.73 - 635.17 | 0.9306 times | Tue 30 June 2026 | 538.87 (6.49%) | 510.25 | 506.01 - 636.04 | 1.2537 times | Fri 29 May 2026 | 506.03 (-13.94%) | 585.60 | 501.70 - 609.82 | 1.0473 times | Thu 30 April 2026 | 588.00 (19.04%) | 489.66 | 475.03 - 591.80 | 1.3389 times | Tue 31 March 2026 | 493.97 (26.42%) | 392.12 | 386.00 - 509.90 | 1.3386 times | Fri 27 February 2026 | 390.74 (-7.52%) | 420.54 | 360.19 - 457.58 | 1.3457 times | Fri 30 January 2026 | 422.51 (4.71%) | 402.73 | 397.14 - 453.57 | 0.9486 times | Wed 31 December 2025 | 403.52 (4.79%) | 384.89 | 380.13 - 413.97 | 0.9125 times | Fri 28 November 2025 | 385.07 (7.5%) | 370.73 | 352.42 - 390.23 | 0.7724 times | Fri 31 October 2025 | 358.20 (-7.74%) | 388.72 | 349.83 - 402.08 | 1.2003 times |
Yearly price and charts MurphyUsa
Strong yearly Stock price targets for MurphyUsa MUSA are 474.87 and 750.72
| Yearly Target 1 | 252.74 |
| Yearly Target 2 | 421.14 |
| Yearly Target 3 | 528.59 |
| Yearly Target 4 | 696.99 |
| Yearly Target 5 | 804.44 |
Yearly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 589.54 (46.1%) | 402.73 | 360.19 - 636.04 | 0.8705 times | Wed 31 December 2025 | 403.52 (-19.58%) | 503.00 | 345.23 - 523.09 | 1.2709 times | Tue 31 December 2024 | 501.75 (40.72%) | 356.39 | 350.55 - 558.65 | 0.8605 times | Fri 29 December 2023 | 356.56 (27.55%) | 279.01 | 231.65 - 382.04 | 1.1655 times | Fri 30 December 2022 | 279.54 (40.3%) | 199.44 | 164.30 - 323.00 | 1.4243 times | Fri 31 December 2021 | 199.24 (52.24%) | 131.62 | 119.47 - 201.14 | 1.1365 times | Thu 31 December 2020 | 130.87 (0%) | 128.67 | 117.08 - 138.21 | 0.2717 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MurphyUsa
Tomorrow's movement Prediction of Murphy Usa MUSA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 603.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Murphy Usa MUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 607 and price is deviating by 12 points
Upper Bollinger band is at 630 and lower is at 585, while middle bands are at 596 and 619
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MurphyUsa (MUSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MurphyUsa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MurphyUsa in short term but the sell signal is initial and weak.
MurphyUsa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MurphyUsa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MurphyUsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.88 and MurphyUsa MUSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MurphyUsa MUSA stock. Volume based technical analysis of MurphyUsa MUSA stock is negative.
MurphyUsa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 604.48 |
| 12 day DMA | 610.19 |
| 20 day DMA | 606.92 |
| 35 day DMA | 583.82 |
| 50 day DMA | 573.42 |
| 100 day DMA | 546.99 |
| 150 day DMA | 502.37 |
| 200 day DMA | 472.22 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.99 | 605.22 | 611.45 |
| 12 day EMA | 603.65 | 606.21 | 608.65 |
| 20 day EMA | 599.31 | 600.34 | 601.14 |
| 35 day EMA | 589.56 | 589.56 | 589.37 |
| 50 day EMA | 575.24 | 574.66 | 573.92 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.48 | 606.92 | 610.46 |
| 12 day SMA | 610.19 | 612.6 | 613.12 |
| 20 day SMA | 606.92 | 606.22 | 604.74 |
| 35 day SMA | 583.82 | 584.77 | 585.6 |
| 50 day SMA | 573.42 | 572.52 | 571.77 |
| 100 day SMA | 546.99 | 545.44 | 543.88 |
| 150 day SMA | 502.37 | 501.16 | 499.94 |
| 200 day SMA | 472.22 | 471.18 | 470.12 |
Videos related to: MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
