MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets MurphyUsa

Strong intraday Stock price targets for MurphyUsa are 434.48 and 456.62

Intraday Target 1430.48
Intraday Target 2438.48
Intraday Target 3452.62333333333
Intraday Target 4460.62
Intraday Target 5474.76

Daily price and volume Murphy Usa

Date Closing Open Range Volume
Fri 21 February 2025 446.47 (-3.11%) 462.76 444.63 - 466.77 1.9568 times
Thu 20 February 2025 460.80 (-3.89%) 476.38 457.88 - 476.38 0.981 times
Wed 19 February 2025 479.46 (0%) 481.96 478.22 - 485.11 0.5991 times
Wed 19 February 2025 479.46 (-0.92%) 481.96 478.22 - 485.11 0.5991 times
Tue 18 February 2025 483.91 (-0.61%) 483.23 478.45 - 485.33 0.9378 times
Fri 14 February 2025 486.89 (-1.18%) 494.48 485.06 - 497.99 0.9622 times
Thu 13 February 2025 492.71 (0.1%) 493.09 488.87 - 501.51 0.9137 times
Wed 12 February 2025 492.22 (1.7%) 481.66 481.50 - 493.01 1.0081 times
Tue 11 February 2025 484.00 (-1.02%) 488.25 480.68 - 491.86 1.0431 times
Mon 10 February 2025 488.99 (1.65%) 480.47 479.95 - 492.21 0.999 times
Fri 07 February 2025 481.04 (-3.69%) 497.95 475.92 - 498.94 1.4626 times

 Daily chart MurphyUsa

Weekly price and charts MurphyUsa

Strong weekly Stock price targets for MurphyUsa MUSA are 425.31 and 465.79

Weekly Target 1418.26
Weekly Target 2432.36
Weekly Target 3458.73666666667
Weekly Target 4472.84
Weekly Target 5499.22

Weekly price and volumes for Murphy Usa

Date Closing Open Range Volume
Fri 21 February 2025 446.47 (-6.88%) 481.96 444.63 - 485.11 1.1104 times
Wed 19 February 2025 479.46 (-1.53%) 483.23 478.22 - 485.33 0.4825 times
Fri 14 February 2025 486.89 (1.22%) 480.47 479.95 - 501.51 1.5465 times
Fri 07 February 2025 481.04 (-4.35%) 496.77 475.70 - 520.85 2.0954 times
Fri 31 January 2025 502.91 (5.45%) 478.62 478.44 - 506.41 1.3935 times
Fri 24 January 2025 476.92 (0.13%) 480.65 470.49 - 488.31 1.1672 times
Fri 17 January 2025 476.29 (0%) 485.41 471.69 - 485.41 0.2733 times
Fri 17 January 2025 476.29 (-1.1%) 486.65 469.67 - 496.04 1.2081 times
Mon 13 January 2025 481.60 (-1.57%) 486.65 477.03 - 489.33 0.2574 times
Fri 10 January 2025 489.28 (-0.83%) 493.45 483.23 - 500.60 0.4659 times
Wed 08 January 2025 493.36 (-1.41%) 501.52 488.13 - 507.55 0.7186 times

 weekly chart MurphyUsa

Monthly price and charts MurphyUsa

Strong monthly Stock price targets for MurphyUsa MUSA are 407.44 and 483.66

Monthly Target 1394.43
Monthly Target 2420.45
Monthly Target 3470.65
Monthly Target 4496.67
Monthly Target 5546.87

Monthly price and volumes Murphy Usa

Date Closing Open Range Volume
Fri 21 February 2025 446.47 (-11.22%) 496.77 444.63 - 520.85 0.9787 times
Fri 31 January 2025 502.91 (0.23%) 503.00 469.67 - 507.55 1.0896 times
Tue 31 December 2024 501.75 (-9.67%) 541.00 496.36 - 556.86 0.6642 times
Tue 26 November 2024 555.48 (13.72%) 485.15 476.58 - 558.65 0.7853 times
Thu 31 October 2024 488.45 (-0.9%) 492.71 470.12 - 503.94 0.9184 times
Mon 30 September 2024 492.87 (-5.15%) 518.31 483.24 - 552.30 1.052 times
Fri 30 August 2024 519.63 (2.91%) 493.40 489.99 - 522.57 0.8812 times
Wed 31 July 2024 504.92 (7.55%) 470.10 446.09 - 520.00 1.0629 times
Fri 28 June 2024 469.46 (7%) 438.37 424.03 - 489.89 1.1006 times
Fri 31 May 2024 438.75 (6.02%) 414.64 382.04 - 449.37 1.4673 times
Tue 30 April 2024 413.82 (-1.28%) 421.23 405.01 - 430.83 1.2216 times

 monthly chart MurphyUsa

Indicator Analysis of MurphyUsa

Tomorrow's movement Prediction of Murphy Usa MUSA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 477.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Murphy Usa MUSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Murphy Usa MUSA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Murphy Usa MUSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 475.29

Munafa value: 20 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 490 and price is deviating by 16 points

Upper Bollinger band is at 522 and lower is at 459, while middle bands are at 474 and 506

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MurphyUsa (MUSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MurphyUsa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MurphyUsa in short term and the sell signal is strong.

MurphyUsa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MurphyUsa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MurphyUsa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 476.23 and MurphyUsa MUSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MurphyUsa MUSA stock. Volume based technical analysis of MurphyUsa MUSA stock is negative.

MurphyUsa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Murphy Usa MUSA

DMA (daily moving average) of Murphy Usa MUSA

DMA period DMA value
5 day DMA 470.02
12 day DMA 481.29
20 day DMA 489.61
35 day DMA 487.4
50 day DMA 496.12
100 day DMA 500.16
150 day DMA 503.56
200 day DMA 492.15

EMA (exponential moving average) of Murphy Usa MUSA

EMA period EMA current EMA prev EMA prev2
5 day EMA466.02475.79483.29
12 day EMA477.94483.66487.81
20 day EMA483.68487.6490.42
35 day EMA492.17494.86496.87
50 day EMA497.05499.11500.67

SMA (simple moving average) of Murphy Usa MUSA

SMA period SMA current SMA prev SMA prev2
5 day SMA470.02478.1484.49
12 day SMA481.29487.08491.21
20 day SMA489.61491.14492.19
35 day SMA487.4488.99490.12
50 day SMA496.12498.15499.87
100 day SMA500.16500.59500.85
150 day SMA503.56503.92504.1
200 day SMA492.15491.96491.72

Videos related to: MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top