Munafa Stock Market Course + Intraday & FNO calls 
MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets MUSA
- MUSA Experts view
- Tomorrow's Movement MUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurphyUsa
Strong intraday Stock price targets for MurphyUsa are 574.34 and 603.13
| Intraday Target 1 | 550.38 |
| Intraday Target 2 | 569.5 |
| Intraday Target 3 | 579.16666666667 |
| Intraday Target 4 | 598.29 |
| Intraday Target 5 | 607.96 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 588.63 (2.02%) | 579.42 | 560.04 - 588.83 | 0.9789 times | Tue 12 May 2026 | 576.96 (-0.17%) | 578.54 | 560.13 - 581.02 | 0.7767 times | Mon 11 May 2026 | 577.94 (0.01%) | 579.03 | 564.15 - 580.16 | 0.9846 times | Fri 08 May 2026 | 577.87 (-0.5%) | 583.30 | 574.91 - 592.34 | 0.504 times | Thu 07 May 2026 | 580.80 (0.77%) | 573.06 | 564.55 - 581.21 | 0.6314 times | Wed 06 May 2026 | 576.37 (-4.66%) | 597.49 | 572.94 - 609.82 | 1.05 times | Tue 05 May 2026 | 604.52 (1.98%) | 593.54 | 588.79 - 605.42 | 0.7392 times | Mon 04 May 2026 | 592.81 (-0.69%) | 597.00 | 585.39 - 605.00 | 0.9311 times | Fri 01 May 2026 | 596.92 (1.52%) | 585.60 | 570.20 - 597.16 | 1.1592 times | Thu 30 April 2026 | 588.00 (14.3%) | 528.61 | 528.61 - 591.80 | 2.245 times | Wed 29 April 2026 | 514.45 (-1.11%) | 520.50 | 511.80 - 525.04 | 1.4027 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 574.34 and 603.13
| Weekly Target 1 | 550.38 |
| Weekly Target 2 | 569.5 |
| Weekly Target 3 | 579.16666666667 |
| Weekly Target 4 | 598.29 |
| Weekly Target 5 | 607.96 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 588.63 (1.86%) | 579.03 | 560.04 - 588.83 | 0.61 times | Fri 08 May 2026 | 577.87 (-3.19%) | 597.00 | 564.55 - 609.82 | 0.8582 times | Fri 01 May 2026 | 596.92 (12.35%) | 532.32 | 511.80 - 597.16 | 1.5299 times | Fri 24 April 2026 | 531.29 (8.18%) | 493.47 | 491.73 - 539.71 | 0.9666 times | Fri 17 April 2026 | 491.13 (-0.43%) | 496.10 | 475.03 - 519.86 | 1.0127 times | Fri 10 April 2026 | 493.23 (-1.83%) | 499.13 | 478.72 - 530.88 | 1.2645 times | Thu 02 April 2026 | 502.41 (-0.76%) | 505.51 | 485.63 - 509.90 | 0.8112 times | Fri 27 March 2026 | 506.24 (7.05%) | 474.28 | 447.47 - 507.28 | 1.1697 times | Fri 20 March 2026 | 472.92 (3.55%) | 457.44 | 451.13 - 482.50 | 0.5204 times | Fri 13 March 2026 | 456.72 (4.17%) | 440.00 | 422.06 - 464.29 | 1.2568 times | Fri 06 March 2026 | 438.43 (12.21%) | 392.12 | 386.00 - 443.47 | 1.4919 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 574.34 and 624.12
| Monthly Target 1 | 536.38 |
| Monthly Target 2 | 562.51 |
| Monthly Target 3 | 586.16333333333 |
| Monthly Target 4 | 612.29 |
| Monthly Target 5 | 635.94 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 588.63 (0.11%) | 585.60 | 560.04 - 609.82 | 0.4501 times | Thu 30 April 2026 | 588.00 (19.04%) | 489.66 | 475.03 - 591.80 | 1.2732 times | Tue 31 March 2026 | 493.97 (26.42%) | 392.12 | 386.00 - 509.90 | 1.2729 times | Fri 27 February 2026 | 390.74 (-7.52%) | 420.54 | 360.19 - 457.58 | 1.2796 times | Fri 30 January 2026 | 422.51 (4.71%) | 402.73 | 397.14 - 453.57 | 0.902 times | Wed 31 December 2025 | 403.52 (4.79%) | 384.89 | 380.13 - 413.97 | 0.8677 times | Fri 28 November 2025 | 385.07 (7.5%) | 370.73 | 352.42 - 390.23 | 0.7345 times | Fri 31 October 2025 | 358.20 (-7.74%) | 388.72 | 349.83 - 402.08 | 1.1414 times | Tue 30 September 2025 | 388.26 (3.12%) | 375.90 | 368.49 - 409.91 | 1.0718 times | Fri 29 August 2025 | 376.50 (3.87%) | 353.53 | 345.23 - 404.25 | 1.0068 times | Thu 31 July 2025 | 362.48 (-10.89%) | 404.68 | 357.23 - 438.00 | 1.1449 times |
Yearly price and charts MurphyUsa
Strong yearly Stock price targets for MurphyUsa MUSA are 474.41 and 724.04
| Yearly Target 1 | 269.92 |
| Yearly Target 2 | 429.27 |
| Yearly Target 3 | 519.54666666667 |
| Yearly Target 4 | 678.9 |
| Yearly Target 5 | 769.18 |
Yearly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 588.63 (45.87%) | 402.73 | 360.19 - 609.82 | 0.5956 times | Wed 31 December 2025 | 403.52 (-19.58%) | 503.00 | 345.23 - 523.09 | 1.3279 times | Tue 31 December 2024 | 501.75 (40.72%) | 356.39 | 350.55 - 558.65 | 0.8991 times | Fri 29 December 2023 | 356.56 (27.55%) | 279.01 | 231.65 - 382.04 | 1.2178 times | Fri 30 December 2022 | 279.54 (40.3%) | 199.44 | 164.30 - 323.00 | 1.4882 times | Fri 31 December 2021 | 199.24 (52.24%) | 131.62 | 119.47 - 201.14 | 1.1875 times | Thu 31 December 2020 | 130.87 (0%) | 128.67 | 117.08 - 138.21 | 0.2839 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MurphyUsa
Tomorrow's movement Prediction of Murphy Usa MUSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 570.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Murphy Usa MUSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Murphy Usa MUSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 551 and price is deviating by 38 points
Upper Bollinger band is at 625 and lower is at 477, while middle bands are at 514 and 588
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MurphyUsa (MUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MurphyUsa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MurphyUsa in short term but the sell signal is initial and weak.
MurphyUsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MurphyUsa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MurphyUsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 586.73 and MurphyUsa MUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MurphyUsa MUSA stock. Volume based technical analysis of MurphyUsa MUSA stock is negative.
MurphyUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 580.44 |
| 12 day DMA | 574.63 |
| 20 day DMA | 550.74 |
| 35 day DMA | 528.54 |
| 50 day DMA | 504.17 |
| 100 day DMA | 457.57 |
| 150 day DMA | 431.57 |
| 200 day DMA | 421.24 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.76 | 578.33 | 579.02 |
| 12 day EMA | 570.77 | 567.52 | 565.81 |
| 20 day EMA | 555.48 | 551.99 | 549.36 |
| 35 day EMA | 528.85 | 525.33 | 522.29 |
| 50 day EMA | 502.45 | 498.93 | 495.75 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.44 | 577.99 | 583.5 |
| 12 day SMA | 574.63 | 568.71 | 564.9 |
| 20 day SMA | 550.74 | 546.34 | 542.41 |
| 35 day SMA | 528.54 | 525.1 | 521.72 |
| 50 day SMA | 504.17 | 500.46 | 496.73 |
| 100 day SMA | 457.57 | 455.74 | 454.03 |
| 150 day SMA | 431.57 | 430.26 | 429.03 |
| 200 day SMA | 421.24 | 420.4 | 419.61 |
Videos related to: MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
