MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets MUSA
- MUSA Experts view
- Tomorrow's Movement MUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurphyUsa
Strong intraday Stock price targets for MurphyUsa are 487.05 and 505.98
| Intraday Target 1 | 482.79 |
| Intraday Target 2 | 491.3 |
| Intraday Target 3 | 501.72 |
| Intraday Target 4 | 510.23 |
| Intraday Target 5 | 520.65 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 499.81 (-2.1%) | 510.48 | 493.21 - 512.14 | 3.4975 times |
| Thu 17 April 2025 | 510.54 (0.81%) | 505.19 | 505.19 - 515.25 | 2.4504 times |
| Wed 16 April 2025 | 506.46 (0%) | 510.00 | 503.90 - 512.02 | 0 times |
| Wed 16 April 2025 | 506.46 (0%) | 510.00 | 503.90 - 512.02 | 0 times |
| Wed 16 April 2025 | 506.46 (0%) | 510.00 | 503.90 - 512.02 | 0 times |
| Wed 16 April 2025 | 506.46 (0%) | 510.00 | 503.90 - 512.02 | 0 times |
| Wed 16 April 2025 | 506.46 (0%) | 510.00 | 503.90 - 512.02 | 4.052 times |
| Wed 16 April 2025 | 506.46 (0%) | 510.00 | 503.90 - 512.02 | 0 times |
| Wed 16 April 2025 | 506.46 (0%) | 510.00 | 503.90 - 512.02 | 0 times |
| Wed 16 April 2025 | 506.46 (0%) | 510.00 | 503.90 - 512.02 | 0 times |
| Wed 16 April 2025 | 506.46 (0%) | 510.00 | 503.90 - 512.02 | 0 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 487.05 and 505.98
| Weekly Target 1 | 482.79 |
| Weekly Target 2 | 491.3 |
| Weekly Target 3 | 501.72 |
| Weekly Target 4 | 510.23 |
| Weekly Target 5 | 520.65 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 499.81 (-2.1%) | 510.48 | 493.21 - 512.14 | 3.4975 times |
| Thu 17 April 2025 | 510.54 (0.81%) | 510.00 | 503.90 - 515.25 | 2.4504 times |
| Wed 16 April 2025 | 506.46 (0%) | 510.00 | 503.90 - 512.02 | 0 times |
| Wed 16 April 2025 | 506.46 (0%) | 510.00 | 503.90 - 512.02 | 0 times |
| Wed 16 April 2025 | 506.46 (0%) | 510.00 | 503.90 - 512.02 | 0 times |
| Wed 16 April 2025 | 506.46 (0%) | 510.00 | 503.90 - 512.02 | 4.052 times |
| Wed 16 April 2025 | 506.46 (0%) | 510.00 | 503.90 - 512.02 | 0 times |
| Wed 16 April 2025 | 506.46 (0%) | 510.00 | 503.90 - 512.02 | 0 times |
| Wed 16 April 2025 | 506.46 (0%) | 510.00 | 503.90 - 512.02 | 0 times |
| Wed 16 April 2025 | 506.46 (0%) | 510.00 | 503.90 - 512.02 | 0 times |
| Wed 16 April 2025 | 506.46 (0%) | 510.00 | 503.90 - 512.02 | 0 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 476.9 and 546.01
| Monthly Target 1 | 423.18 |
| Monthly Target 2 | 461.5 |
| Monthly Target 3 | 492.29333333333 |
| Monthly Target 4 | 530.61 |
| Monthly Target 5 | 561.4 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 499.81 (6.39%) | 468.62 | 453.98 - 523.09 | 1.1626 times |
| Mon 31 March 2025 | 469.81 (0.12%) | 468.09 | 429.18 - 478.78 | 1.2967 times |
| Fri 28 February 2025 | 469.24 (-6.7%) | 496.77 | 444.63 - 520.85 | 1.2843 times |
| Fri 31 January 2025 | 502.91 (0.23%) | 503.00 | 469.67 - 507.55 | 1.0563 times |
| Tue 31 December 2024 | 501.75 (-9.67%) | 541.00 | 496.36 - 556.86 | 0.6439 times |
| Tue 26 November 2024 | 555.48 (13.72%) | 485.15 | 476.58 - 558.65 | 0.7613 times |
| Thu 31 October 2024 | 488.45 (-0.9%) | 492.71 | 470.12 - 503.94 | 0.8903 times |
| Mon 30 September 2024 | 492.87 (-5.15%) | 518.31 | 483.24 - 552.30 | 1.0198 times |
| Fri 30 August 2024 | 519.63 (2.91%) | 493.40 | 489.99 - 522.57 | 0.8543 times |
| Wed 31 July 2024 | 504.92 (7.55%) | 470.10 | 446.09 - 520.00 | 1.0305 times |
| Fri 28 June 2024 | 469.46 (7%) | 438.37 | 424.03 - 489.89 | 1.067 times |
Yearly price and charts MurphyUsa
Strong yearly Stock price targets for MurphyUsa MUSA are 417.54 and 511.45
| Yearly Target 1 | 390.12 |
| Yearly Target 2 | 444.96 |
| Yearly Target 3 | 484.02666666667 |
| Yearly Target 4 | 538.87 |
| Yearly Target 5 | 577.94 |
Yearly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 499.81 (-0.39%) | 503.00 | 429.18 - 523.09 | 0.3929 times |
| Tue 31 December 2024 | 501.75 (40.72%) | 356.39 | 350.55 - 558.65 | 0.9892 times |
| Fri 29 December 2023 | 356.56 (27.55%) | 279.01 | 231.65 - 382.04 | 1.3546 times |
| Fri 30 December 2022 | 279.54 (40.3%) | 199.44 | 164.30 - 323.00 | 1.6602 times |
| Fri 31 December 2021 | 199.24 (52.24%) | 131.62 | 119.47 - 201.14 | 1.2987 times |
| Thu 31 December 2020 | 130.87 (0%) | 128.67 | 117.08 - 138.21 | 0.3043 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MurphyUsa
Tomorrow's movement Prediction of Murphy Usa MUSA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 504.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Murphy Usa MUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Murphy Usa MUSA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Murphy Usa MUSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 507.22
Munafa value: 35 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 503 and price is deviating by 13 points
Upper Bollinger band is at 529 and lower is at 478, while middle bands are at 490 and 516
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MurphyUsa (MUSA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MurphyUsa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MurphyUsa in short term but the sell signal is initial and weak.
MurphyUsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MurphyUsa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MurphyUsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.13 and MurphyUsa MUSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MurphyUsa MUSA stock. Volume based technical analysis of MurphyUsa MUSA stock is negative.
MurphyUsa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 505.95 |
| 12 day DMA | 506.25 |
| 20 day DMA | 502.84 |
| 35 day DMA | 483.64 |
| 50 day DMA | 476.78 |
| 100 day DMA | 486.45 |
| 150 day DMA | 492.37 |
| 200 day DMA | 496.86 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.14 | 507.8 | 506.43 |
| 12 day EMA | 504.1 | 504.88 | 503.85 |
| 20 day EMA | 499.37 | 499.32 | 498.14 |
| 35 day EMA | 490.54 | 489.99 | 488.78 |
| 50 day EMA | 479.1 | 478.26 | 476.94 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.95 | 507.28 | 506.46 |
| 12 day SMA | 506.25 | 506.8 | 506.46 |
| 20 day SMA | 502.84 | 500.76 | 498.73 |
| 35 day SMA | 483.64 | 482.25 | 480.49 |
| 50 day SMA | 476.78 | 475.72 | 474.72 |
| 100 day SMA | 486.45 | 486.93 | 487.3 |
| 150 day SMA | 492.37 | 492.3 | 492.14 |
| 200 day SMA | 496.86 | 496.87 | 496.76 |
Videos related to: MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
