Munafa Stock Market Course + Intraday & FNO calls 
MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets MUSA
- MUSA Experts view
- Tomorrow's Movement MUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurphyUsa
Strong intraday Stock price targets for MurphyUsa are 535.26 and 552.79
| Intraday Target 1 | 522.28 |
| Intraday Target 2 | 530.71 |
| Intraday Target 3 | 539.81 |
| Intraday Target 4 | 548.24 |
| Intraday Target 5 | 557.34 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 539.14 (0.84%) | 534.60 | 531.38 - 548.91 | 1.2404 times | Fri 23 October 2026 | 534.63 (0.48%) | 541.79 | 530.79 - 547.85 | 1.7519 times | Thu 22 October 2026 | 532.10 (-0.82%) | 541.72 | 522.95 - 542.78 | 1.1124 times | Wed 21 October 2026 | 536.52 (-0.21%) | 535.16 | 531.87 - 540.00 | 0.7078 times | Tue 20 October 2026 | 537.64 (-0.94%) | 547.88 | 531.06 - 552.87 | 0.7966 times | Mon 19 October 2026 | 542.74 (-0.9%) | 545.00 | 541.62 - 550.06 | 0.6066 times | Fri 16 October 2026 | 547.67 (0.54%) | 551.70 | 543.77 - 556.57 | 0.9643 times | Thu 15 October 2026 | 544.73 (1.12%) | 540.00 | 537.25 - 550.87 | 0.9447 times | Wed 14 October 2026 | 538.70 (2.96%) | 525.15 | 522.13 - 539.81 | 1.1949 times | Tue 13 October 2026 | 523.21 (-0.43%) | 527.52 | 518.93 - 537.34 | 0.6806 times | Mon 12 October 2026 | 525.47 (-0.69%) | 530.68 | 521.49 - 537.09 | 0.9299 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 535.26 and 552.79
| Weekly Target 1 | 522.28 |
| Weekly Target 2 | 530.71 |
| Weekly Target 3 | 539.81 |
| Weekly Target 4 | 548.24 |
| Weekly Target 5 | 557.34 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 539.14 (0.84%) | 534.60 | 531.38 - 548.91 | 0.2513 times | Fri 23 October 2026 | 534.63 (-2.38%) | 545.00 | 522.95 - 552.87 | 1.0078 times | Fri 16 October 2026 | 547.67 (3.5%) | 530.68 | 518.93 - 556.57 | 0.955 times | Fri 09 October 2026 | 529.14 (2.74%) | 510.67 | 504.55 - 539.30 | 0.8121 times | Fri 02 October 2026 | 515.02 (0.68%) | 515.01 | 500.01 - 523.45 | 0.8172 times | Fri 25 September 2026 | 511.54 (-2.77%) | 522.24 | 504.49 - 524.14 | 1.1428 times | Fri 18 September 2026 | 526.09 (0.48%) | 530.00 | 508.91 - 536.90 | 1.4559 times | Fri 11 September 2026 | 523.58 (2.4%) | 511.15 | 490.29 - 530.24 | 1.0028 times | Fri 04 September 2026 | 511.33 (1.62%) | 510.74 | 505.77 - 537.41 | 1.3533 times | Fri 28 August 2026 | 503.19 (-11.68%) | 570.24 | 501.12 - 577.21 | 1.2018 times | Fri 21 August 2026 | 569.72 (0.11%) | 569.98 | 562.04 - 595.29 | 1.0125 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 519.58 and 576.14
| Monthly Target 1 | 475.35 |
| Monthly Target 2 | 507.24 |
| Monthly Target 3 | 531.90666666667 |
| Monthly Target 4 | 563.8 |
| Monthly Target 5 | 588.47 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 539.14 (6.97%) | 504.16 | 500.01 - 556.57 | 0.5907 times | Wed 30 September 2026 | 504.03 (-2.2%) | 524.55 | 490.29 - 537.41 | 0.8956 times | Mon 31 August 2026 | 515.39 (-15.2%) | 595.61 | 501.12 - 600.00 | 1.0028 times | Fri 31 July 2026 | 607.76 (12.78%) | 565.81 | 541.73 - 635.17 | 0.852 times | Tue 30 June 2026 | 538.87 (6.49%) | 510.25 | 506.01 - 636.04 | 1.1479 times | Fri 29 May 2026 | 506.03 (-13.94%) | 585.60 | 501.70 - 609.82 | 0.9589 times | Thu 30 April 2026 | 588.00 (19.04%) | 489.66 | 475.03 - 591.80 | 1.2259 times | Tue 31 March 2026 | 493.97 (26.42%) | 392.12 | 386.00 - 509.90 | 1.2256 times | Fri 27 February 2026 | 390.74 (-7.52%) | 420.54 | 360.19 - 457.58 | 1.2321 times | Fri 30 January 2026 | 422.51 (4.71%) | 402.73 | 397.14 - 453.57 | 0.8685 times | Wed 31 December 2025 | 403.52 (4.79%) | 384.89 | 380.13 - 413.97 | 0.8355 times |
Yearly price and charts MurphyUsa
Strong yearly Stock price targets for MurphyUsa MUSA are 449.67 and 725.52
| Yearly Target 1 | 235.94 |
| Yearly Target 2 | 387.54 |
| Yearly Target 3 | 511.79 |
| Yearly Target 4 | 663.39 |
| Yearly Target 5 | 787.64 |
Yearly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 539.14 (33.61%) | 402.73 | 360.19 - 636.04 | 1.1005 times | Wed 31 December 2025 | 403.52 (-19.58%) | 503.00 | 345.23 - 523.09 | 1.2232 times | Tue 31 December 2024 | 501.75 (40.72%) | 356.39 | 350.55 - 558.65 | 0.8282 times | Fri 29 December 2023 | 356.56 (27.55%) | 279.01 | 231.65 - 382.04 | 1.1218 times | Fri 30 December 2022 | 279.54 (40.3%) | 199.44 | 164.30 - 323.00 | 1.3708 times | Fri 31 December 2021 | 199.24 (52.24%) | 131.62 | 119.47 - 201.14 | 1.0939 times | Thu 31 December 2020 | 130.87 (0%) | 128.67 | 117.08 - 138.21 | 0.2615 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MurphyUsa
Tomorrow's movement Prediction of Murphy Usa MUSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 533.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Murphy Usa MUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 527 and price is deviating by 14 points
Upper Bollinger band is at 554 and lower is at 500, while middle bands are at 513 and 540
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MurphyUsa (MUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MurphyUsa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MurphyUsa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MurphyUsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MurphyUsa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MurphyUsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.69 and MurphyUsa MUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MurphyUsa MUSA stock. Volume based technical analysis of MurphyUsa MUSA stock is negative.
MurphyUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 536.01 |
| 12 day DMA | 535.97 |
| 20 day DMA | 526.2 |
| 35 day DMA | 522.82 |
| 50 day DMA | 528.58 |
| 100 day DMA | 553.22 |
| 150 day DMA | 545.69 |
| 200 day DMA | 514.5 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.8 | 535.63 | 536.13 |
| 12 day EMA | 533.81 | 532.84 | 532.51 |
| 20 day EMA | 530.81 | 529.93 | 529.43 |
| 35 day EMA | 531.05 | 530.57 | 530.33 |
| 50 day EMA | 531.5 | 531.19 | 531.05 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.01 | 536.73 | 539.33 |
| 12 day SMA | 535.97 | 534.23 | 532.31 |
| 20 day SMA | 526.2 | 525.25 | 524.09 |
| 35 day SMA | 522.82 | 522.02 | 521.67 |
| 50 day SMA | 528.58 | 529.18 | 529.75 |
| 100 day SMA | 553.22 | 553.25 | 553.16 |
| 150 day SMA | 545.69 | 545.15 | 544.74 |
| 200 day SMA | 514.5 | 513.93 | 513.39 |
Videos related to: MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
