MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets MUSA
- MUSA Experts view
- Tomorrow's Movement MUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurphyUsa
Strong intraday Stock price targets for MurphyUsa are 434.48 and 456.62
Intraday Target 1 | 430.48 |
Intraday Target 2 | 438.48 |
Intraday Target 3 | 452.62333333333 |
Intraday Target 4 | 460.62 |
Intraday Target 5 | 474.76 |
Daily price and volume Murphy Usa
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 446.47 (-3.11%) | 462.76 | 444.63 - 466.77 | 1.9568 times |
Thu 20 February 2025 | 460.80 (-3.89%) | 476.38 | 457.88 - 476.38 | 0.981 times |
Wed 19 February 2025 | 479.46 (0%) | 481.96 | 478.22 - 485.11 | 0.5991 times |
Wed 19 February 2025 | 479.46 (-0.92%) | 481.96 | 478.22 - 485.11 | 0.5991 times |
Tue 18 February 2025 | 483.91 (-0.61%) | 483.23 | 478.45 - 485.33 | 0.9378 times |
Fri 14 February 2025 | 486.89 (-1.18%) | 494.48 | 485.06 - 497.99 | 0.9622 times |
Thu 13 February 2025 | 492.71 (0.1%) | 493.09 | 488.87 - 501.51 | 0.9137 times |
Wed 12 February 2025 | 492.22 (1.7%) | 481.66 | 481.50 - 493.01 | 1.0081 times |
Tue 11 February 2025 | 484.00 (-1.02%) | 488.25 | 480.68 - 491.86 | 1.0431 times |
Mon 10 February 2025 | 488.99 (1.65%) | 480.47 | 479.95 - 492.21 | 0.999 times |
Fri 07 February 2025 | 481.04 (-3.69%) | 497.95 | 475.92 - 498.94 | 1.4626 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 425.31 and 465.79
Weekly Target 1 | 418.26 |
Weekly Target 2 | 432.36 |
Weekly Target 3 | 458.73666666667 |
Weekly Target 4 | 472.84 |
Weekly Target 5 | 499.22 |
Weekly price and volumes for Murphy Usa
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 446.47 (-6.88%) | 481.96 | 444.63 - 485.11 | 1.1104 times |
Wed 19 February 2025 | 479.46 (-1.53%) | 483.23 | 478.22 - 485.33 | 0.4825 times |
Fri 14 February 2025 | 486.89 (1.22%) | 480.47 | 479.95 - 501.51 | 1.5465 times |
Fri 07 February 2025 | 481.04 (-4.35%) | 496.77 | 475.70 - 520.85 | 2.0954 times |
Fri 31 January 2025 | 502.91 (5.45%) | 478.62 | 478.44 - 506.41 | 1.3935 times |
Fri 24 January 2025 | 476.92 (0.13%) | 480.65 | 470.49 - 488.31 | 1.1672 times |
Fri 17 January 2025 | 476.29 (0%) | 485.41 | 471.69 - 485.41 | 0.2733 times |
Fri 17 January 2025 | 476.29 (-1.1%) | 486.65 | 469.67 - 496.04 | 1.2081 times |
Mon 13 January 2025 | 481.60 (-1.57%) | 486.65 | 477.03 - 489.33 | 0.2574 times |
Fri 10 January 2025 | 489.28 (-0.83%) | 493.45 | 483.23 - 500.60 | 0.4659 times |
Wed 08 January 2025 | 493.36 (-1.41%) | 501.52 | 488.13 - 507.55 | 0.7186 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 407.44 and 483.66
Monthly Target 1 | 394.43 |
Monthly Target 2 | 420.45 |
Monthly Target 3 | 470.65 |
Monthly Target 4 | 496.67 |
Monthly Target 5 | 546.87 |
Monthly price and volumes Murphy Usa
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 446.47 (-11.22%) | 496.77 | 444.63 - 520.85 | 0.9787 times |
Fri 31 January 2025 | 502.91 (0.23%) | 503.00 | 469.67 - 507.55 | 1.0896 times |
Tue 31 December 2024 | 501.75 (-9.67%) | 541.00 | 496.36 - 556.86 | 0.6642 times |
Tue 26 November 2024 | 555.48 (13.72%) | 485.15 | 476.58 - 558.65 | 0.7853 times |
Thu 31 October 2024 | 488.45 (-0.9%) | 492.71 | 470.12 - 503.94 | 0.9184 times |
Mon 30 September 2024 | 492.87 (-5.15%) | 518.31 | 483.24 - 552.30 | 1.052 times |
Fri 30 August 2024 | 519.63 (2.91%) | 493.40 | 489.99 - 522.57 | 0.8812 times |
Wed 31 July 2024 | 504.92 (7.55%) | 470.10 | 446.09 - 520.00 | 1.0629 times |
Fri 28 June 2024 | 469.46 (7%) | 438.37 | 424.03 - 489.89 | 1.1006 times |
Fri 31 May 2024 | 438.75 (6.02%) | 414.64 | 382.04 - 449.37 | 1.4673 times |
Tue 30 April 2024 | 413.82 (-1.28%) | 421.23 | 405.01 - 430.83 | 1.2216 times |
Indicator Analysis of MurphyUsa
Tomorrow's movement Prediction of Murphy Usa MUSA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 477.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Murphy Usa MUSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Murphy Usa MUSA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Murphy Usa MUSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 475.29
Munafa value: 20 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 490 and price is deviating by 16 points
Upper Bollinger band is at 522 and lower is at 459, while middle bands are at 474 and 506
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MurphyUsa (MUSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MurphyUsa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MurphyUsa in short term and the sell signal is strong.
MurphyUsa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MurphyUsa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MurphyUsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.23 and MurphyUsa MUSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MurphyUsa MUSA stock. Volume based technical analysis of MurphyUsa MUSA stock is negative.
MurphyUsa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
DMA period | DMA value |
5 day DMA | 470.02 |
12 day DMA | 481.29 |
20 day DMA | 489.61 |
35 day DMA | 487.4 |
50 day DMA | 496.12 |
100 day DMA | 500.16 |
150 day DMA | 503.56 |
200 day DMA | 492.15 |
EMA (exponential moving average) of Murphy Usa MUSA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 466.02 | 475.79 | 483.29 |
12 day EMA | 477.94 | 483.66 | 487.81 |
20 day EMA | 483.68 | 487.6 | 490.42 |
35 day EMA | 492.17 | 494.86 | 496.87 |
50 day EMA | 497.05 | 499.11 | 500.67 |
SMA (simple moving average) of Murphy Usa MUSA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 470.02 | 478.1 | 484.49 |
12 day SMA | 481.29 | 487.08 | 491.21 |
20 day SMA | 489.61 | 491.14 | 492.19 |
35 day SMA | 487.4 | 488.99 | 490.12 |
50 day SMA | 496.12 | 498.15 | 499.87 |
100 day SMA | 500.16 | 500.59 | 500.85 |
150 day SMA | 503.56 | 503.92 | 504.1 |
200 day SMA | 492.15 | 491.96 | 491.72 |