Munafa Stock Market Course + Intraday & FNO calls 
MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets MUSA
- MUSA Experts view
- Tomorrow's Movement MUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurphyUsa
Strong intraday Stock price targets for MurphyUsa are 490.69 and 503.85
| Intraday Target 1 | 488.32 |
| Intraday Target 2 | 493.06 |
| Intraday Target 3 | 501.48 |
| Intraday Target 4 | 506.22 |
| Intraday Target 5 | 514.64 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 497.80 (-1.67%) | 505.51 | 496.74 - 509.90 | 1.1842 times | Fri 27 March 2026 | 506.24 (2.23%) | 500.12 | 489.99 - 507.28 | 1.1782 times | Thu 26 March 2026 | 495.20 (3.74%) | 490.00 | 481.11 - 502.33 | 1.2925 times | Wed 25 March 2026 | 477.36 (1.98%) | 469.50 | 464.15 - 478.61 | 0.8909 times | Tue 24 March 2026 | 468.11 (2.04%) | 458.44 | 455.38 - 471.66 | 0.9005 times | Mon 23 March 2026 | 458.77 (-2.99%) | 474.28 | 447.47 - 474.28 | 1.8393 times | Fri 20 March 2026 | 472.92 (-1.57%) | 476.93 | 468.85 - 481.05 | 0.4895 times | Thu 19 March 2026 | 480.45 (4.79%) | 469.00 | 468.58 - 482.50 | 0.7784 times | Tue 17 March 2026 | 458.50 (-0.33%) | 457.63 | 453.50 - 463.36 | 0.6869 times | Mon 16 March 2026 | 460.00 (0.72%) | 457.44 | 451.13 - 460.39 | 0.7595 times | Fri 13 March 2026 | 456.72 (0.29%) | 464.29 | 451.84 - 464.29 | 1.1059 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 490.69 and 503.85
| Weekly Target 1 | 488.32 |
| Weekly Target 2 | 493.06 |
| Weekly Target 3 | 501.48 |
| Weekly Target 4 | 506.22 |
| Weekly Target 5 | 514.64 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 497.80 (-1.67%) | 505.51 | 496.74 - 509.90 | 0.2289 times | Fri 27 March 2026 | 506.24 (7.05%) | 474.28 | 447.47 - 507.28 | 1.1796 times | Fri 20 March 2026 | 472.92 (3.55%) | 457.44 | 451.13 - 482.50 | 0.5248 times | Fri 13 March 2026 | 456.72 (4.17%) | 440.00 | 422.06 - 464.29 | 1.2674 times | Fri 06 March 2026 | 438.43 (12.21%) | 392.12 | 386.00 - 443.47 | 1.5046 times | Fri 27 February 2026 | 390.74 (0.19%) | 384.93 | 378.82 - 399.89 | 0.8329 times | Fri 20 February 2026 | 389.99 (-4.29%) | 407.45 | 370.00 - 409.59 | 0.9516 times | Fri 13 February 2026 | 407.45 (0%) | 386.09 | 386.09 - 408.94 | 0.345 times | Fri 13 February 2026 | 407.45 (7.82%) | 380.00 | 360.19 - 408.94 | 1.3117 times | Fri 06 February 2026 | 377.89 (-10.56%) | 420.54 | 370.59 - 457.58 | 1.8535 times | Fri 30 January 2026 | 422.51 (-2.19%) | 430.32 | 407.62 - 437.33 | 0.8429 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 441.9 and 565.8
| Monthly Target 1 | 340.67 |
| Monthly Target 2 | 419.23 |
| Monthly Target 3 | 464.56666666667 |
| Monthly Target 4 | 543.13 |
| Monthly Target 5 | 588.47 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 497.80 (27.4%) | 392.12 | 386.00 - 509.90 | 1.1297 times | Fri 27 February 2026 | 390.74 (-7.52%) | 420.54 | 360.19 - 457.58 | 1.2712 times | Fri 30 January 2026 | 422.51 (4.71%) | 402.73 | 397.14 - 453.57 | 0.8377 times | Wed 31 December 2025 | 403.52 (4.79%) | 384.89 | 380.13 - 413.97 | 0.8579 times | Fri 28 November 2025 | 385.07 (7.5%) | 370.73 | 352.42 - 390.23 | 0.6821 times | Fri 31 October 2025 | 358.20 (-7.74%) | 388.72 | 349.83 - 402.08 | 1.1624 times | Tue 30 September 2025 | 388.26 (3.12%) | 375.90 | 368.49 - 409.91 | 0.9954 times | Fri 29 August 2025 | 376.50 (3.87%) | 353.53 | 345.23 - 404.25 | 0.9686 times | Thu 31 July 2025 | 362.48 (-10.89%) | 404.68 | 357.23 - 438.00 | 1.0633 times | Mon 30 June 2025 | 406.80 (-4.68%) | 424.51 | 385.44 - 433.47 | 1.0318 times | Fri 30 May 2025 | 426.79 (-14.4%) | 496.96 | 426.41 - 512.22 | 1.2567 times |
Yearly price and charts MurphyUsa
Strong yearly Stock price targets for MurphyUsa MUSA are 429 and 578.71
| Yearly Target 1 | 306.25 |
| Yearly Target 2 | 402.03 |
| Yearly Target 3 | 455.96333333333 |
| Yearly Target 4 | 551.74 |
| Yearly Target 5 | 605.67 |
Yearly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 497.80 (23.36%) | 402.73 | 360.19 - 509.90 | 0.4022 times | Wed 31 December 2025 | 403.52 (-19.58%) | 503.00 | 345.23 - 523.09 | 1.3658 times | Tue 31 December 2024 | 501.75 (40.72%) | 356.39 | 350.55 - 558.65 | 0.9139 times | Fri 29 December 2023 | 356.56 (27.55%) | 279.01 | 231.65 - 382.04 | 1.2667 times | Fri 30 December 2022 | 279.54 (40.3%) | 199.44 | 164.30 - 323.00 | 1.5525 times | Fri 31 December 2021 | 199.24 (52.24%) | 131.62 | 119.47 - 201.14 | 1.2144 times | Thu 31 December 2020 | 130.87 (0%) | 128.67 | 117.08 - 138.21 | 0.2846 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MurphyUsa
Tomorrow's movement Prediction of Murphy Usa MUSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 473.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Murphy Usa MUSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 455 and price is deviating by 29 points
Upper Bollinger band is at 512 and lower is at 397, while middle bands are at 426 and 484
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MurphyUsa (MUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MurphyUsa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MurphyUsa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MurphyUsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MurphyUsa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MurphyUsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.65 and MurphyUsa MUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MurphyUsa MUSA stock. Volume based technical analysis of MurphyUsa MUSA stock is negative.
MurphyUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 488.94 |
| 12 day DMA | 473.96 |
| 20 day DMA | 454.45 |
| 35 day DMA | 425.83 |
| 50 day DMA | 425.38 |
| 100 day DMA | 410.1 |
| 150 day DMA | 400.99 |
| 200 day DMA | 402.59 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.81 | 487.31 | 477.84 |
| 12 day EMA | 473.94 | 469.6 | 462.94 |
| 20 day EMA | 459.61 | 455.59 | 450.26 |
| 35 day EMA | 446.62 | 443.61 | 439.92 |
| 50 day EMA | 433.02 | 430.38 | 427.28 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.94 | 481.14 | 474.47 |
| 12 day SMA | 473.96 | 469.55 | 463.64 |
| 20 day SMA | 454.45 | 449.1 | 443.1 |
| 35 day SMA | 425.83 | 422.41 | 419.3 |
| 50 day SMA | 425.38 | 424.47 | 423.24 |
| 100 day SMA | 410.1 | 408.7 | 407.22 |
| 150 day SMA | 400.99 | 400.3 | 399.56 |
| 200 day SMA | 402.59 | 402.2 | 401.78 |
Videos related to: MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
