Munafa Stock Market Course + Intraday & FNO calls 
MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets MUSA
- MUSA Experts view
- Tomorrow's Movement MUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurphyUsa
Strong intraday Stock price targets for MurphyUsa are 400.5 and 409.11
| Intraday Target 1 | 399 |
| Intraday Target 2 | 402 |
| Intraday Target 3 | 407.61 |
| Intraday Target 4 | 410.61 |
| Intraday Target 5 | 416.22 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 405.00 (-1.29%) | 408.78 | 404.61 - 413.22 | 0.6609 times | Wed 24 December 2025 | 410.29 (0.79%) | 406.63 | 406.63 - 413.36 | 0.3129 times | Tue 23 December 2025 | 407.07 (-0.84%) | 409.76 | 405.18 - 412.18 | 0.5171 times | Mon 22 December 2025 | 410.50 (1.39%) | 403.38 | 403.38 - 413.97 | 0.5616 times | Fri 19 December 2025 | 404.88 (0.09%) | 403.09 | 398.59 - 410.65 | 2.8695 times | Thu 18 December 2025 | 404.52 (-1.24%) | 409.00 | 403.08 - 411.58 | 1.013 times | Wed 17 December 2025 | 409.61 (0.26%) | 407.20 | 399.10 - 410.29 | 0.9088 times | Tue 16 December 2025 | 408.53 (0.82%) | 406.64 | 401.82 - 409.81 | 1.0473 times | Mon 15 December 2025 | 405.19 (-0.3%) | 406.03 | 395.85 - 413.92 | 1.0441 times | Fri 12 December 2025 | 406.41 (2.61%) | 397.44 | 397.44 - 408.64 | 1.0649 times | Thu 11 December 2025 | 396.06 (2.61%) | 389.07 | 389.07 - 400.51 | 0.7258 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 404.19 and 414.78
| Weekly Target 1 | 396.86 |
| Weekly Target 2 | 400.93 |
| Weekly Target 3 | 407.45 |
| Weekly Target 4 | 411.52 |
| Weekly Target 5 | 418.04 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 405.00 (0.03%) | 403.38 | 403.38 - 413.97 | 0.4526 times | Fri 19 December 2025 | 404.88 (-0.38%) | 406.03 | 395.85 - 413.92 | 1.5178 times | Fri 12 December 2025 | 406.41 (3.49%) | 387.62 | 381.58 - 408.64 | 1.0307 times | Fri 05 December 2025 | 392.70 (1.98%) | 384.89 | 380.13 - 401.90 | 0.6924 times | Fri 28 November 2025 | 385.07 (0.85%) | 377.52 | 365.95 - 387.95 | 0.7146 times | Fri 21 November 2025 | 381.83 (7.08%) | 356.93 | 353.32 - 390.23 | 1.0967 times | Fri 14 November 2025 | 356.57 (-1.96%) | 362.42 | 352.42 - 370.67 | 0.8662 times | Fri 07 November 2025 | 363.68 (1.53%) | 370.73 | 352.62 - 373.26 | 0.7888 times | Fri 31 October 2025 | 358.20 (0%) | 360.75 | 349.83 - 363.76 | 0.5209 times | Fri 31 October 2025 | 358.20 (-5.61%) | 377.58 | 349.83 - 402.08 | 2.3194 times | Fri 24 October 2025 | 379.50 (-2.01%) | 382.64 | 362.00 - 390.37 | 1.3478 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 392.57 and 426.41
| Monthly Target 1 | 365.86 |
| Monthly Target 2 | 385.43 |
| Monthly Target 3 | 399.7 |
| Monthly Target 4 | 419.27 |
| Monthly Target 5 | 433.54 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 405.00 (5.18%) | 384.89 | 380.13 - 413.97 | 0.7671 times | Fri 28 November 2025 | 385.07 (7.5%) | 370.73 | 352.42 - 390.23 | 0.7199 times | Fri 31 October 2025 | 358.20 (-7.74%) | 388.72 | 349.83 - 402.08 | 1.2269 times | Tue 30 September 2025 | 388.26 (3.12%) | 375.90 | 368.49 - 409.91 | 1.0506 times | Fri 29 August 2025 | 376.50 (3.87%) | 353.53 | 345.23 - 404.25 | 1.0223 times | Thu 31 July 2025 | 362.48 (-10.89%) | 404.68 | 357.23 - 438.00 | 1.1223 times | Mon 30 June 2025 | 406.80 (-4.68%) | 424.51 | 385.44 - 433.47 | 1.089 times | Fri 30 May 2025 | 426.79 (-14.4%) | 496.96 | 426.41 - 512.22 | 1.3264 times | Wed 30 April 2025 | 498.57 (6.12%) | 468.62 | 453.98 - 523.09 | 0.8317 times | Mon 31 March 2025 | 469.81 (0.12%) | 468.09 | 429.18 - 478.78 | 0.8437 times | Fri 28 February 2025 | 469.24 (-6.7%) | 496.77 | 444.63 - 520.85 | 0.8135 times |
Yearly price and charts MurphyUsa
Strong yearly Stock price targets for MurphyUsa MUSA are 286.19 and 464.05
| Yearly Target 1 | 246.58 |
| Yearly Target 2 | 325.79 |
| Yearly Target 3 | 424.44 |
| Yearly Target 4 | 503.65 |
| Yearly Target 5 | 602.3 |
Yearly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 405.00 (-19.28%) | 503.00 | 345.23 - 523.09 | 1.2303 times | Tue 31 December 2024 | 501.75 (40.72%) | 356.39 | 350.55 - 558.65 | 0.8331 times | Fri 29 December 2023 | 356.56 (27.55%) | 279.01 | 231.65 - 382.04 | 1.1548 times | Fri 30 December 2022 | 279.54 (40.3%) | 199.44 | 164.30 - 323.00 | 1.4153 times | Fri 31 December 2021 | 199.24 (52.24%) | 131.62 | 119.47 - 201.14 | 1.1071 times | Thu 31 December 2020 | 130.87 (0%) | 128.67 | 117.08 - 138.21 | 0.2594 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MurphyUsa
Tomorrow's movement Prediction of Murphy Usa MUSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 403.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Murphy Usa MUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Murphy Usa MUSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 399 and price is deviating by 10 points
Upper Bollinger band is at 418 and lower is at 381, while middle bands are at 390 and 408
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MurphyUsa (MUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MurphyUsa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MurphyUsa in short term and the buy signal is strong.
MurphyUsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MurphyUsa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MurphyUsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.46 and MurphyUsa MUSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MurphyUsa MUSA stock. Volume based technical analysis of MurphyUsa MUSA stock is negative.
MurphyUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 407.55 |
| 12 day DMA | 404.5 |
| 20 day DMA | 398.67 |
| 35 day DMA | 385.39 |
| 50 day DMA | 382.56 |
| 100 day DMA | 383.29 |
| 150 day DMA | 395.92 |
| 200 day DMA | 416.19 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.97 | 407.96 | 406.8 |
| 12 day EMA | 403.59 | 403.33 | 402.06 |
| 20 day EMA | 398.69 | 398.03 | 396.74 |
| 35 day EMA | 392.16 | 391.4 | 390.29 |
| 50 day EMA | 384.77 | 383.94 | 382.86 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.55 | 407.45 | 407.32 |
| 12 day SMA | 404.5 | 403 | 401.53 |
| 20 day SMA | 398.67 | 397.66 | 396.07 |
| 35 day SMA | 385.39 | 384.27 | 383.03 |
| 50 day SMA | 382.56 | 382.02 | 381.4 |
| 100 day SMA | 383.29 | 382.86 | 382.84 |
| 150 day SMA | 395.92 | 396.27 | 396.54 |
| 200 day SMA | 416.19 | 416.5 | 416.72 |
Videos related to: MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
