MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets MUSA
- MUSA Experts view
- Tomorrow's Movement MUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurphyUsa
Strong intraday Stock price targets for MurphyUsa are 550.26 and 563.17
| Intraday Target 1 | 539.91 |
| Intraday Target 2 | 547.69 |
| Intraday Target 3 | 552.81666666667 |
| Intraday Target 4 | 560.6 |
| Intraday Target 5 | 565.73 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 555.48 (0%) | 550.98 | 545.03 - 557.94 | 0.7951 times | Tue 26 November 2024 | 555.48 (0.76%) | 550.98 | 545.03 - 557.94 | 0.7951 times | Mon 25 November 2024 | 551.30 (1.09%) | 550.00 | 546.90 - 558.65 | 1.605 times | Fri 22 November 2024 | 545.34 (2.63%) | 534.55 | 533.82 - 547.35 | 1.0567 times | Thu 21 November 2024 | 531.34 (1.2%) | 528.52 | 528.52 - 541.12 | 0.7635 times | Wed 20 November 2024 | 525.02 (0.14%) | 522.92 | 520.11 - 531.52 | 0.9117 times | Tue 19 November 2024 | 524.30 (0.63%) | 516.40 | 516.07 - 526.09 | 0.9298 times | Mon 18 November 2024 | 521.00 (-1.55%) | 526.63 | 519.17 - 531.89 | 0.9414 times | Fri 15 November 2024 | 529.19 (0.12%) | 527.47 | 524.57 - 534.58 | 1.3647 times | Thu 14 November 2024 | 528.56 (0.19%) | 524.72 | 523.10 - 529.93 | 0.837 times | Wed 13 November 2024 | 527.58 (-0.31%) | 529.40 | 524.36 - 530.48 | 0.663 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 550.26 and 563.17
| Weekly Target 1 | 539.91 |
| Weekly Target 2 | 547.69 |
| Weekly Target 3 | 552.81666666667 |
| Weekly Target 4 | 560.6 |
| Weekly Target 5 | 565.73 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 555.48 (0%) | 550.98 | 545.03 - 557.94 | 0.1821 times | Tue 26 November 2024 | 555.48 (1.86%) | 550.00 | 545.03 - 558.65 | 0.5497 times | Fri 22 November 2024 | 545.34 (3.05%) | 526.63 | 516.07 - 547.35 | 1.0542 times | Fri 15 November 2024 | 529.19 (2.11%) | 522.71 | 520.00 - 534.58 | 1.1411 times | Fri 08 November 2024 | 518.24 (6.9%) | 483.76 | 476.58 - 526.98 | 1.3356 times | Fri 01 November 2024 | 484.77 (2.41%) | 475.71 | 470.12 - 503.94 | 1.4878 times | Fri 25 October 2024 | 473.37 (-1.51%) | 479.81 | 470.21 - 482.37 | 0.8643 times | Fri 18 October 2024 | 480.61 (-1.92%) | 490.69 | 478.69 - 494.56 | 0.9875 times | Fri 11 October 2024 | 490.03 (1.34%) | 480.78 | 471.98 - 492.76 | 0.9267 times | Fri 04 October 2024 | 483.55 (-3.21%) | 497.08 | 473.37 - 498.33 | 1.4712 times | Fri 27 September 2024 | 499.59 (0.63%) | 498.40 | 483.24 - 506.83 | 1.4662 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 516.03 and 598.1
| Monthly Target 1 | 448.17 |
| Monthly Target 2 | 501.82 |
| Monthly Target 3 | 530.23666666667 |
| Monthly Target 4 | 583.89 |
| Monthly Target 5 | 612.31 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 555.48 (13.72%) | 485.15 | 476.58 - 558.65 | 0.7262 times | Thu 31 October 2024 | 488.45 (-0.9%) | 492.71 | 470.12 - 503.94 | 0.8493 times | Mon 30 September 2024 | 492.87 (-5.15%) | 518.31 | 483.24 - 552.30 | 0.9728 times | Fri 30 August 2024 | 519.63 (2.91%) | 493.40 | 489.99 - 522.57 | 0.8149 times | Wed 31 July 2024 | 504.92 (7.55%) | 470.10 | 446.09 - 520.00 | 0.9829 times | Fri 28 June 2024 | 469.46 (7%) | 438.37 | 424.03 - 489.89 | 1.0177 times | Fri 31 May 2024 | 438.75 (6.02%) | 414.64 | 382.04 - 449.37 | 1.3569 times | Tue 30 April 2024 | 413.82 (-1.28%) | 421.23 | 405.01 - 430.83 | 1.1297 times | Thu 28 March 2024 | 419.20 (0.53%) | 416.69 | 401.32 - 426.01 | 0.9321 times | Thu 29 February 2024 | 417.01 (18.29%) | 350.55 | 350.55 - 418.43 | 1.2175 times | Wed 31 January 2024 | 352.52 (-1.13%) | 356.39 | 350.65 - 384.25 | 0.9122 times |
Indicator Analysis of MurphyUsa
Tomorrow's movement Prediction of Murphy Usa MUSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 535.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Murphy Usa MUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 522 and price is deviating by 22 points
Upper Bollinger band is at 565 and lower is at 479, while middle bands are at 500 and 544
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MurphyUsa (MUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MurphyUsa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MurphyUsa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MurphyUsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MurphyUsa in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MurphyUsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.13 and MurphyUsa MUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MurphyUsa MUSA stock. Volume based technical analysis of MurphyUsa MUSA stock is negative.
MurphyUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 547.79 |
| 12 day DMA | 535.32 |
| 20 day DMA | 521.45 |
| 35 day DMA | 503.68 |
| 50 day DMA | 499.34 |
| 100 day DMA | 504.68 |
| 150 day DMA | 486.22 |
| 200 day DMA | 468.58 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.17 | 544.51 | 539.02 |
| 12 day EMA | 535.65 | 532.04 | 527.78 |
| 20 day EMA | 525.52 | 522.37 | 518.89 |
| 35 day EMA | 516.13 | 513.81 | 511.36 |
| 50 day EMA | 506.7 | 504.71 | 502.64 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.79 | 541.7 | 535.46 |
| 12 day SMA | 535.32 | 532.54 | 529.44 |
| 20 day SMA | 521.45 | 517.31 | 513.4 |
| 35 day SMA | 503.68 | 501.74 | 499.66 |
| 50 day SMA | 499.34 | 498.54 | 497.97 |
| 100 day SMA | 504.68 | 503.84 | 502.92 |
| 150 day SMA | 486.22 | 485.26 | 484.31 |
| 200 day SMA | 468.58 | 467.84 | 467.05 |
Videos related to: MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
