Munafa Stock Market Course + Intraday & FNO calls 
MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets MUSA
- MUSA Experts view
- Tomorrow's Movement MUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurphyUsa
Strong intraday Stock price targets for MurphyUsa are 494.26 and 501.72
| Intraday Target 1 | 488.44 |
| Intraday Target 2 | 492.61 |
| Intraday Target 3 | 495.9 |
| Intraday Target 4 | 500.07 |
| Intraday Target 5 | 503.36 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 496.78 (1.15%) | 493.47 | 491.73 - 499.19 | 0.8995 times | Fri 17 April 2026 | 491.13 (-5.09%) | 509.76 | 475.03 - 513.90 | 1.2424 times | Thu 16 April 2026 | 517.45 (3.38%) | 508.06 | 505.51 - 519.86 | 0.5681 times | Wed 15 April 2026 | 500.55 (0.42%) | 502.86 | 496.94 - 511.26 | 1.0268 times | Tue 14 April 2026 | 498.46 (0.61%) | 492.04 | 487.15 - 498.96 | 0.7235 times | Mon 13 April 2026 | 495.43 (0.45%) | 496.10 | 490.42 - 499.55 | 0.8064 times | Fri 10 April 2026 | 493.23 (-0.6%) | 495.62 | 486.98 - 497.03 | 0.7016 times | Thu 09 April 2026 | 496.23 (-0.57%) | 499.89 | 485.38 - 508.74 | 1.2514 times | Wed 08 April 2026 | 499.06 (-5.09%) | 496.23 | 478.72 - 504.86 | 1.7245 times | Tue 07 April 2026 | 525.85 (3.6%) | 520.00 | 519.21 - 530.88 | 1.0557 times | Mon 06 April 2026 | 507.56 (1.03%) | 499.13 | 499.13 - 511.93 | 0.7199 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 494.26 and 501.72
| Weekly Target 1 | 488.44 |
| Weekly Target 2 | 492.61 |
| Weekly Target 3 | 495.9 |
| Weekly Target 4 | 500.07 |
| Weekly Target 5 | 503.36 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 496.78 (1.15%) | 493.47 | 491.73 - 499.19 | 0.2195 times | Fri 17 April 2026 | 491.13 (-0.43%) | 496.10 | 475.03 - 519.86 | 1.0654 times | Fri 10 April 2026 | 493.23 (-1.83%) | 499.13 | 478.72 - 530.88 | 1.3304 times | Thu 02 April 2026 | 502.41 (-0.76%) | 505.51 | 485.63 - 509.90 | 0.8534 times | Fri 27 March 2026 | 506.24 (7.05%) | 474.28 | 447.47 - 507.28 | 1.2306 times | Fri 20 March 2026 | 472.92 (3.55%) | 457.44 | 451.13 - 482.50 | 0.5474 times | Fri 13 March 2026 | 456.72 (4.17%) | 440.00 | 422.06 - 464.29 | 1.3222 times | Fri 06 March 2026 | 438.43 (12.21%) | 392.12 | 386.00 - 443.47 | 1.5696 times | Fri 27 February 2026 | 390.74 (0.19%) | 384.93 | 378.82 - 399.89 | 0.8689 times | Fri 20 February 2026 | 389.99 (-4.29%) | 407.45 | 370.00 - 409.59 | 0.9927 times | Fri 13 February 2026 | 407.45 (0%) | 386.09 | 386.09 - 408.94 | 0.3599 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 485.91 and 541.76
| Monthly Target 1 | 445.05 |
| Monthly Target 2 | 470.91 |
| Monthly Target 3 | 500.89666666667 |
| Monthly Target 4 | 526.76 |
| Monthly Target 5 | 556.75 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 496.78 (0.57%) | 489.66 | 475.03 - 530.88 | 0.7114 times | Tue 31 March 2026 | 493.97 (26.42%) | 392.12 | 386.00 - 509.90 | 1.2172 times | Fri 27 February 2026 | 390.74 (-7.52%) | 420.54 | 360.19 - 457.58 | 1.3089 times | Fri 30 January 2026 | 422.51 (4.71%) | 402.73 | 397.14 - 453.57 | 0.8625 times | Wed 31 December 2025 | 403.52 (4.79%) | 384.89 | 380.13 - 413.97 | 0.8834 times | Fri 28 November 2025 | 385.07 (7.5%) | 370.73 | 352.42 - 390.23 | 0.7024 times | Fri 31 October 2025 | 358.20 (-7.74%) | 388.72 | 349.83 - 402.08 | 1.197 times | Tue 30 September 2025 | 388.26 (3.12%) | 375.90 | 368.49 - 409.91 | 1.0249 times | Fri 29 August 2025 | 376.50 (3.87%) | 353.53 | 345.23 - 404.25 | 0.9973 times | Thu 31 July 2025 | 362.48 (-10.89%) | 404.68 | 357.23 - 438.00 | 1.0949 times | Mon 30 June 2025 | 406.80 (-4.68%) | 424.51 | 385.44 - 433.47 | 1.0624 times |
Yearly price and charts MurphyUsa
Strong yearly Stock price targets for MurphyUsa MUSA are 428.49 and 599.18
| Yearly Target 1 | 291.93 |
| Yearly Target 2 | 394.35 |
| Yearly Target 3 | 462.61666666667 |
| Yearly Target 4 | 565.04 |
| Yearly Target 5 | 633.31 |
Yearly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 496.78 (23.11%) | 402.73 | 360.19 - 530.88 | 0.488 times | Wed 31 December 2025 | 403.52 (-19.58%) | 503.00 | 345.23 - 523.09 | 1.348 times | Tue 31 December 2024 | 501.75 (40.72%) | 356.39 | 350.55 - 558.65 | 0.902 times | Fri 29 December 2023 | 356.56 (27.55%) | 279.01 | 231.65 - 382.04 | 1.2502 times | Fri 30 December 2022 | 279.54 (40.3%) | 199.44 | 164.30 - 323.00 | 1.5323 times | Fri 31 December 2021 | 199.24 (52.24%) | 131.62 | 119.47 - 201.14 | 1.1986 times | Thu 31 December 2020 | 130.87 (0%) | 128.67 | 117.08 - 138.21 | 0.2809 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MurphyUsa
Tomorrow's movement Prediction of Murphy Usa MUSA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 497.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Murphy Usa MUSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 496 and price is deviating by 15 points
Upper Bollinger band is at 525 and lower is at 467, while middle bands are at 482 and 511
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MurphyUsa (MUSA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MurphyUsa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MurphyUsa in short term but the sell signal is initial and weak.
MurphyUsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MurphyUsa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MurphyUsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.8 and MurphyUsa MUSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MurphyUsa MUSA stock. Volume based technical analysis of MurphyUsa MUSA stock is negative.
MurphyUsa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 500.87 |
| 12 day DMA | 502.01 |
| 20 day DMA | 495.82 |
| 35 day DMA | 471.22 |
| 50 day DMA | 445.9 |
| 100 day DMA | 429.05 |
| 150 day DMA | 412.36 |
| 200 day DMA | 408.81 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.23 | 500.46 | 505.12 |
| 12 day EMA | 497.73 | 497.9 | 499.13 |
| 20 day EMA | 490.42 | 489.75 | 489.6 |
| 35 day EMA | 471.27 | 469.77 | 468.51 |
| 50 day EMA | 449.68 | 447.76 | 445.99 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.87 | 500.6 | 501.02 |
| 12 day SMA | 502.01 | 501.85 | 502.09 |
| 20 day SMA | 495.82 | 494.63 | 494.09 |
| 35 day SMA | 471.22 | 468.06 | 465 |
| 50 day SMA | 445.9 | 443.91 | 442.99 |
| 100 day SMA | 429.05 | 427.9 | 426.8 |
| 150 day SMA | 412.36 | 411.66 | 410.99 |
| 200 day SMA | 408.81 | 408.36 | 407.93 |
Videos related to: MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
