Munafa Stock Market Course + Intraday & FNO calls 
MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets MUSA
- MUSA Experts view
- Tomorrow's Movement MUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurphyUsa
Strong intraday Stock price targets for MurphyUsa are 508.12 and 518.63
| Intraday Target 1 | 499.92 |
| Intraday Target 2 | 505.8 |
| Intraday Target 3 | 510.43 |
| Intraday Target 4 | 516.31 |
| Intraday Target 5 | 520.94 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 511.68 (-0.65%) | 510.67 | 504.55 - 515.06 | 0.9135 times | Fri 02 October 2026 | 515.02 (0.71%) | 506.49 | 505.35 - 517.58 | 0.9002 times | Thu 01 October 2026 | 511.37 (1.46%) | 504.16 | 500.01 - 513.64 | 0.8406 times | Wed 30 September 2026 | 504.03 (-0.67%) | 510.04 | 503.33 - 512.77 | 0.7738 times | Tue 29 September 2026 | 507.42 (-2.44%) | 514.43 | 506.23 - 517.94 | 0.7695 times | Mon 28 September 2026 | 520.12 (1.68%) | 515.01 | 514.95 - 523.45 | 0.9992 times | Fri 25 September 2026 | 511.54 (-1.49%) | 516.70 | 508.02 - 517.42 | 0.8974 times | Thu 24 September 2026 | 519.28 (2.58%) | 513.33 | 509.59 - 524.14 | 1.4581 times | Wed 23 September 2026 | 506.24 (-0.37%) | 512.88 | 504.49 - 516.64 | 1.3998 times | Tue 22 September 2026 | 508.14 (-0.17%) | 510.94 | 507.79 - 517.70 | 1.048 times | Mon 21 September 2026 | 508.98 (-3.25%) | 522.24 | 506.01 - 522.29 | 1.1867 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 508.12 and 518.63
| Weekly Target 1 | 499.92 |
| Weekly Target 2 | 505.8 |
| Weekly Target 3 | 510.43 |
| Weekly Target 4 | 516.31 |
| Weekly Target 5 | 520.94 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 511.68 (-0.65%) | 510.67 | 504.55 - 515.06 | 0.1542 times | Fri 02 October 2026 | 515.02 (0.68%) | 515.01 | 500.01 - 523.45 | 0.7233 times | Fri 25 September 2026 | 511.54 (-2.77%) | 522.24 | 504.49 - 524.14 | 1.0115 times | Fri 18 September 2026 | 526.09 (0.48%) | 530.00 | 508.91 - 536.90 | 1.2886 times | Fri 11 September 2026 | 523.58 (2.4%) | 511.15 | 490.29 - 530.24 | 0.8875 times | Fri 04 September 2026 | 511.33 (1.62%) | 510.74 | 505.77 - 537.41 | 1.1978 times | Fri 28 August 2026 | 503.19 (-11.68%) | 570.24 | 501.12 - 577.21 | 1.0637 times | Fri 21 August 2026 | 569.72 (0.11%) | 569.98 | 562.04 - 595.29 | 0.8962 times | Fri 14 August 2026 | 569.12 (9.43%) | 529.62 | 529.45 - 572.93 | 1.138 times | Fri 07 August 2026 | 520.07 (-14.43%) | 595.61 | 515.01 - 600.00 | 1.6393 times | Fri 31 July 2026 | 607.76 (-0.88%) | 610.39 | 589.16 - 628.24 | 1.0569 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 505.85 and 523.42
| Monthly Target 1 | 492.19 |
| Monthly Target 2 | 501.93 |
| Monthly Target 3 | 509.75666666667 |
| Monthly Target 4 | 519.5 |
| Monthly Target 5 | 527.33 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 511.68 (1.52%) | 504.16 | 500.01 - 517.58 | 0.0938 times | Wed 30 September 2026 | 504.03 (-2.2%) | 524.55 | 490.29 - 537.41 | 0.9429 times | Mon 31 August 2026 | 515.39 (-15.2%) | 595.61 | 501.12 - 600.00 | 1.0557 times | Fri 31 July 2026 | 607.76 (12.78%) | 565.81 | 541.73 - 635.17 | 0.897 times | Tue 30 June 2026 | 538.87 (6.49%) | 510.25 | 506.01 - 636.04 | 1.2085 times | Fri 29 May 2026 | 506.03 (-13.94%) | 585.60 | 501.70 - 609.82 | 1.0095 times | Thu 30 April 2026 | 588.00 (19.04%) | 489.66 | 475.03 - 591.80 | 1.2907 times | Tue 31 March 2026 | 493.97 (26.42%) | 392.12 | 386.00 - 509.90 | 1.2903 times | Fri 27 February 2026 | 390.74 (-7.52%) | 420.54 | 360.19 - 457.58 | 1.2972 times | Fri 30 January 2026 | 422.51 (4.71%) | 402.73 | 397.14 - 453.57 | 0.9144 times | Wed 31 December 2025 | 403.52 (4.79%) | 384.89 | 380.13 - 413.97 | 0.8796 times |
Yearly price and charts MurphyUsa
Strong yearly Stock price targets for MurphyUsa MUSA are 435.94 and 711.79
| Yearly Target 1 | 226.79 |
| Yearly Target 2 | 369.23 |
| Yearly Target 3 | 502.63666666667 |
| Yearly Target 4 | 645.08 |
| Yearly Target 5 | 778.49 |
Yearly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 511.68 (26.8%) | 402.73 | 360.19 - 636.04 | 1.0536 times | Wed 31 December 2025 | 403.52 (-19.58%) | 503.00 | 345.23 - 523.09 | 1.233 times | Tue 31 December 2024 | 501.75 (40.72%) | 356.39 | 350.55 - 558.65 | 0.8348 times | Fri 29 December 2023 | 356.56 (27.55%) | 279.01 | 231.65 - 382.04 | 1.1307 times | Fri 30 December 2022 | 279.54 (40.3%) | 199.44 | 164.30 - 323.00 | 1.3817 times | Fri 31 December 2021 | 199.24 (52.24%) | 131.62 | 119.47 - 201.14 | 1.1026 times | Thu 31 December 2020 | 130.87 (0%) | 128.67 | 117.08 - 138.21 | 0.2636 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MurphyUsa
Tomorrow's movement Prediction of Murphy Usa MUSA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 513.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Murphy Usa MUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 517 and price is deviating by 8 points
Upper Bollinger band is at 531 and lower is at 502, while middle bands are at 509 and 524
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MurphyUsa (MUSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MurphyUsa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MurphyUsa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MurphyUsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MurphyUsa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MurphyUsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.84 and MurphyUsa MUSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MurphyUsa MUSA stock. Volume based technical analysis of MurphyUsa MUSA stock is negative.
MurphyUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 509.9 |
| 12 day DMA | 512.49 |
| 20 day DMA | 516.21 |
| 35 day DMA | 527.27 |
| 50 day DMA | 542.05 |
| 100 day DMA | 555 |
| 150 day DMA | 536.82 |
| 200 day DMA | 505.37 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.87 | 511.96 | 510.43 |
| 12 day EMA | 513.58 | 513.93 | 513.73 |
| 20 day EMA | 518.13 | 518.81 | 519.21 |
| 35 day EMA | 531.65 | 532.83 | 533.88 |
| 50 day EMA | 545.07 | 546.43 | 547.71 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.9 | 511.59 | 510.9 |
| 12 day SMA | 512.49 | 513.42 | 513.28 |
| 20 day SMA | 516.21 | 516.19 | 516.55 |
| 35 day SMA | 527.27 | 528.91 | 530.29 |
| 50 day SMA | 542.05 | 544.08 | 546.24 |
| 100 day SMA | 555 | 555.66 | 556.29 |
| 150 day SMA | 536.82 | 536.02 | 535.16 |
| 200 day SMA | 505.37 | 504.84 | 504.25 |
Videos related to: MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
