Munafa Stock Market Course + Intraday & FNO calls 
MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets MUSA
- MUSA Experts view
- Tomorrow's Movement MUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurphyUsa
Strong intraday Stock price targets for MurphyUsa are 421.62 and 432.26
| Intraday Target 1 | 419.41 |
| Intraday Target 2 | 423.82 |
| Intraday Target 3 | 430.05333333333 |
| Intraday Target 4 | 434.46 |
| Intraday Target 5 | 440.69 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 428.22 (-0.81%) | 436.29 | 425.65 - 436.29 | 1.2786 times | Tue 20 January 2026 | 431.70 (-2.23%) | 437.59 | 429.09 - 446.69 | 0.697 times | Fri 16 January 2026 | 441.53 (-2.45%) | 447.13 | 435.15 - 447.13 | 1.0582 times | Thu 15 January 2026 | 452.64 (1.8%) | 444.85 | 439.30 - 453.57 | 0.7339 times | Wed 14 January 2026 | 444.63 (2.37%) | 435.73 | 435.73 - 449.18 | 0.936 times | Tue 13 January 2026 | 434.33 (-1.59%) | 440.91 | 430.70 - 444.82 | 0.8801 times | Mon 12 January 2026 | 441.33 (3.33%) | 427.09 | 424.44 - 442.34 | 0.9364 times | Fri 09 January 2026 | 427.09 (-0.44%) | 422.42 | 412.53 - 428.39 | 1.1686 times | Thu 08 January 2026 | 428.98 (0.71%) | 425.05 | 417.68 - 430.62 | 1.2592 times | Wed 07 January 2026 | 425.95 (-0.02%) | 425.00 | 425.00 - 431.77 | 1.0521 times | Tue 06 January 2026 | 426.02 (2.28%) | 418.48 | 415.74 - 428.38 | 1.008 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 416.42 and 437.46
| Weekly Target 1 | 412.48 |
| Weekly Target 2 | 420.35 |
| Weekly Target 3 | 433.52 |
| Weekly Target 4 | 441.39 |
| Weekly Target 5 | 454.56 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 428.22 (-3.01%) | 437.59 | 425.65 - 446.69 | 0.5439 times | Fri 16 January 2026 | 441.53 (3.38%) | 427.09 | 424.44 - 453.57 | 1.2512 times | Fri 09 January 2026 | 427.09 (5.37%) | 399.66 | 397.14 - 431.77 | 1.5106 times | Fri 02 January 2026 | 405.33 (-0.32%) | 404.01 | 400.14 - 409.41 | 0.7754 times | Mon 29 December 2025 | 406.63 (0.4%) | 404.01 | 401.76 - 409.06 | 0.3354 times | Fri 26 December 2025 | 405.00 (0.03%) | 403.38 | 403.38 - 413.97 | 0.5733 times | Fri 19 December 2025 | 404.88 (-0.38%) | 406.03 | 395.85 - 413.92 | 1.9225 times | Fri 12 December 2025 | 406.41 (3.49%) | 387.62 | 381.58 - 408.64 | 1.3055 times | Fri 05 December 2025 | 392.70 (1.98%) | 384.89 | 380.13 - 401.90 | 0.8771 times | Fri 28 November 2025 | 385.07 (0.85%) | 377.52 | 365.95 - 387.95 | 0.9051 times | Fri 21 November 2025 | 381.83 (7.08%) | 356.93 | 353.32 - 390.23 | 1.3891 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 412.68 and 469.11
| Monthly Target 1 | 369.88 |
| Monthly Target 2 | 399.05 |
| Monthly Target 3 | 426.31 |
| Monthly Target 4 | 455.48 |
| Monthly Target 5 | 482.74 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 428.22 (6.12%) | 402.73 | 397.14 - 453.57 | 0.5929 times | Wed 31 December 2025 | 403.52 (4.79%) | 384.89 | 380.13 - 413.97 | 0.9165 times | Fri 28 November 2025 | 385.07 (7.5%) | 370.73 | 352.42 - 390.23 | 0.7286 times | Fri 31 October 2025 | 358.20 (-7.74%) | 388.72 | 349.83 - 402.08 | 1.2418 times | Tue 30 September 2025 | 388.26 (3.12%) | 375.90 | 368.49 - 409.91 | 1.0633 times | Fri 29 August 2025 | 376.50 (3.87%) | 353.53 | 345.23 - 404.25 | 1.0347 times | Thu 31 July 2025 | 362.48 (-10.89%) | 404.68 | 357.23 - 438.00 | 1.1358 times | Mon 30 June 2025 | 406.80 (-4.68%) | 424.51 | 385.44 - 433.47 | 1.1022 times | Fri 30 May 2025 | 426.79 (-14.4%) | 496.96 | 426.41 - 512.22 | 1.3424 times | Wed 30 April 2025 | 498.57 (6.12%) | 468.62 | 453.98 - 523.09 | 0.8418 times | Mon 31 March 2025 | 469.81 (0.12%) | 468.09 | 429.18 - 478.78 | 0.8539 times |
Yearly price and charts MurphyUsa
Strong yearly Stock price targets for MurphyUsa MUSA are 412.68 and 469.11
| Yearly Target 1 | 369.88 |
| Yearly Target 2 | 399.05 |
| Yearly Target 3 | 426.31 |
| Yearly Target 4 | 455.48 |
| Yearly Target 5 | 482.74 |
Yearly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 428.22 (6.12%) | 402.73 | 397.14 - 453.57 | 0.0724 times | Wed 31 December 2025 | 403.52 (-19.58%) | 503.00 | 345.23 - 523.09 | 1.4341 times | Tue 31 December 2024 | 501.75 (40.72%) | 356.39 | 350.55 - 558.65 | 0.9596 times | Fri 29 December 2023 | 356.56 (27.55%) | 279.01 | 231.65 - 382.04 | 1.33 times | Fri 30 December 2022 | 279.54 (40.3%) | 199.44 | 164.30 - 323.00 | 1.6301 times | Fri 31 December 2021 | 199.24 (52.24%) | 131.62 | 119.47 - 201.14 | 1.2751 times | Thu 31 December 2020 | 130.87 (0%) | 128.67 | 117.08 - 138.21 | 0.2988 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MurphyUsa
Tomorrow's movement Prediction of Murphy Usa MUSA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 431.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Murphy Usa MUSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Murphy Usa MUSA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Murphy Usa MUSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 432.99
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 423 and price is deviating by 15 points
Upper Bollinger band is at 453 and lower is at 393, while middle bands are at 408 and 438
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MurphyUsa (MUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MurphyUsa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MurphyUsa in short term but the sell signal is initial and weak.
MurphyUsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MurphyUsa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MurphyUsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.69 and MurphyUsa MUSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MurphyUsa MUSA stock. Volume based technical analysis of MurphyUsa MUSA stock is negative.
MurphyUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 439.74 |
| 12 day DMA | 433.25 |
| 20 day DMA | 422.7 |
| 35 day DMA | 411.69 |
| 50 day DMA | 399.06 |
| 100 day DMA | 390.45 |
| 150 day DMA | 395.24 |
| 200 day DMA | 413.83 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.84 | 438.15 | 441.38 |
| 12 day EMA | 431.2 | 431.74 | 431.75 |
| 20 day EMA | 424.41 | 424.01 | 423.2 |
| 35 day EMA | 411.88 | 410.92 | 409.7 |
| 50 day EMA | 399.91 | 398.76 | 397.42 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.74 | 440.97 | 442.89 |
| 12 day SMA | 433.25 | 431.34 | 428.99 |
| 20 day SMA | 422.7 | 421.53 | 420.17 |
| 35 day SMA | 411.69 | 410.46 | 409.13 |
| 50 day SMA | 399.06 | 397.63 | 396.32 |
| 100 day SMA | 390.45 | 389.89 | 389.36 |
| 150 day SMA | 395.24 | 395.22 | 395.1 |
| 200 day SMA | 413.83 | 414.1 | 414.35 |
Videos related to: MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
