ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MUSA Historical charts - Murphy USA Inc.

Historical charts for Stock MUSA - Share Murphy USA Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 522.36
  • 12Day Average: 519.17
  • 20Day Average: 537.11
  • 50Day Average: 569.66
  • 100Day Average: 563.33
  • 150Day Average: 527.22

MUSA Indicators & signals

Indicator MACD (12,26,9)

526.59, 539.75, -14.42
Indicator MACD is in negative zone

Indicator ADX (14)

14.66, 21.32, 28.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 527.17 524.59 to 536.90 0.69% 0.98 times
11 Fri Sep 2026 523.58 516.98 to 529.89 -0.42% 0.58 times
10 Thu Sep 2026 525.78 521.67 to 530.24 1.61% 0.96 times
09 Wed Sep 2026 517.46 490.29 to 517.80 -0.07% 1.4 times
08 Tue Sep 2026 517.81 501.55 to 518.30 1.27% 0.92 times
04 Fri Sep 2026 511.33 505.77 to 525.22 -2.1% 0.69 times
03 Thu Sep 2026 522.30 509.00 to 526.09 0.35% 0.62 times
02 Wed Sep 2026 520.47 516.09 to 533.08 -2.98% 1.11 times
01 Tue Sep 2026 536.45 520.00 to 537.41 4.09% 1.44 times
31 Mon Aug 2026 515.39 509.13 to 516.89 2.42% 1.34 times
28 Fri Aug 2026 503.19 501.12 to 509.05 -1.16% 0.95 times
27 Thu Aug 2026 509.08 507.82 to 526.04 -4.24% 1.35 times

Technical analysis forecast for MUSA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUSA MUSA at this time. Stock is falling and might fall more.

It appears as if MUSA MUSA gave a large move recently.

Stock of MUSA (MUSA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MUSA is bearish for shortterm, and stock might move down till 509.2 or till 479.1. Use a stoploss of 534.41 and if the stock hits stoploss, then it can shoot up till 559.57

Tomorrow's movement Prediction of MUSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MUSA Historical charts - Share Murphy USA Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MUSA Historical charts - Share Murphy USA Inc.

 

Back to top