ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MUSA Historical charts - Murphy USA Inc.

Historical charts for Stock MUSA - Share Murphy USA Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 393.6
  • 12Day Average: 391.05
  • 20Day Average: 383.21
  • 50Day Average: 378.62
  • 100Day Average: 383.99
  • 150Day Average: 398.98

MUSA Indicators & signals

Indicator MACD (12,26,9)

390.42, 384.1, 4.4
Indicator MACD is in positive zone

Indicator ADX (14)

24.67, 27.33, 16.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 406.41 397.44 to 408.64 2.61% 1.51 times
11 Thu Dec 2025 396.06 389.07 to 400.51 2.61% 1.03 times
10 Wed Dec 2025 385.97 381.58 to 391.17 -0.25% 1.44 times
09 Tue Dec 2025 386.92 386.61 to 394.84 -1.46% 1.37 times
08 Mon Dec 2025 392.65 385.06 to 402.33 -0.01% 1.27 times
05 Fri Dec 2025 392.70 392.09 to 398.86 -1.43% 0.87 times
04 Thu Dec 2025 398.38 388.00 to 401.90 2.04% 0.59 times
03 Wed Dec 2025 390.41 386.38 to 395.50 0.75% 0.88 times
02 Tue Dec 2025 387.51 380.13 to 392.09 0.49% 0.9 times
01 Mon Dec 2025 385.63 383.83 to 392.80 0.15% 1.2 times
28 Fri Nov 2025 385.07 380.01 to 386.53 0.03% 0.45 times
26 Wed Nov 2025 384.94 377.01 to 387.95 1.74% 0.76 times

Technical analysis forecast of MUSA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MUSA MUSA at this time. Stock is rising and might rise more.

It appears as if MUSA MUSA gave a large move recently.

Stock of MUSA (MUSA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MUSA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MUSA stays above 398.4, but if it comes below 398.4, then a intra day sell could be more profitable.
If you take a sell trade below 398.4, then use 398.4 as stoploss and 386.02 as target. However if you take a buy trade in MUSA, then use 398.4 as stoploss and 413.2 as target.

Tomorrow's movement Prediction of MUSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MUSA Historical charts - Share Murphy USA Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MUSA Historical charts - Share Murphy USA Inc.

 

Back to top