ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MUSA Historical charts - Murphy USA Inc.

Historical charts for Stock MUSA - Share Murphy USA Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 423.87
  • 12Day Average: 431.62
  • 20Day Average: 429.25
  • 50Day Average: 408.34
  • 100Day Average: 393.98
  • 150Day Average: 395.97

MUSA Indicators & signals

Indicator MACD (12,26,9)

426.63, 422.24, 7.52
Indicator MACD is in positive zone

Indicator ADX (14)

9.52, 16.46, 19.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 422.51 407.77 to 425.02 0.81% 1.35 times
29 Thu Jan 2026 419.13 407.62 to 422.00 -0.62% 1.23 times
28 Wed Jan 2026 421.74 413.77 to 428.79 -1.13% 0.91 times
27 Tue Jan 2026 426.58 422.39 to 429.80 -0.65% 0.74 times
26 Mon Jan 2026 429.38 425.45 to 437.33 -0.59% 0.95 times
23 Fri Jan 2026 431.95 425.51 to 432.23 0.59% 0.83 times
22 Thu Jan 2026 429.43 420.25 to 432.58 0.28% 1.22 times
21 Wed Jan 2026 428.22 425.65 to 436.29 -0.81% 1.4 times
20 Tue Jan 2026 431.70 429.09 to 446.69 -2.23% 0.76 times
16 Fri Jan 2026 441.53 435.15 to 447.13 -2.45% 1.16 times
15 Thu Jan 2026 452.64 439.30 to 453.57 1.8% 0.8 times
14 Wed Jan 2026 444.63 435.73 to 449.18 2.37% 1.02 times

Technical analysis forecast for MUSA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUSA MUSA at this time. Stock is falling and might fall more.

It appears as if MUSA MUSA gave a large move recently.

Stock of MUSA (MUSA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MUSA is bearish for shortterm, and stock might move down till 414.6 or till 402.3. Use a stoploss of 424.83 and if the stock hits stoploss, then it can shoot up till 435.06

Tomorrow's movement Prediction of MUSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MUSA Historical charts - Share Murphy USA Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MUSA Historical charts - Share Murphy USA Inc.

 

Back to top