ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MUSA Historical charts - Murphy USA Inc.

Historical charts for Stock MUSA - Share Murphy USA Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 564.07
  • 12Day Average: 563.07
  • 20Day Average: 570.82
  • 50Day Average: 577.08
  • 100Day Average: 561.51
  • 150Day Average: 517.92

MUSA Indicators & signals

Indicator MACD (12,26,9)

565.84, 572.48, -5.66
Indicator MACD is in negative zone

Indicator ADX (14)

14.97, 20.09, 27.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 544.31 544.01 to 570.93 -4.15% 1.11 times
24 Mon Aug 2026 567.90 564.32 to 577.21 -0.32% 0.84 times
21 Fri Aug 2026 569.72 562.04 to 575.94 -0.08% 1.26 times
20 Thu Aug 2026 570.20 567.48 to 578.26 0.34% 0.99 times
19 Wed Aug 2026 568.24 567.26 to 582.95 -1.02% 1 times
18 Tue Aug 2026 574.12 570.82 to 595.29 -2.04% 0.8 times
17 Mon Aug 2026 586.06 569.98 to 586.27 2.98% 0.94 times
14 Fri Aug 2026 569.12 559.26 to 572.93 1.06% 0.71 times
13 Thu Aug 2026 563.16 546.91 to 564.50 2.97% 1.2 times
12 Wed Aug 2026 546.93 533.51 to 554.40 0.5% 1.1 times
11 Tue Aug 2026 544.22 542.10 to 562.27 -1.56% 1.16 times
10 Mon Aug 2026 552.84 529.45 to 556.67 6.3% 2.17 times

Technical analysis forecast for MUSA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUSA MUSA at this time. Stock is falling and might fall more.

It appears as if MUSA MUSA gave a large move recently.

Stock of MUSA (MUSA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MUSA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MUSA stays below 545.1, but if it comes above 545.1, then a intra day buy could be more profitable.
If you take a sell trade below 545.1, then use 545.1 as stoploss and 514.7 as target. However if you take a buy trade in MUSA, then use 545.1 as stoploss and 570.4 as target.

Tomorrow's movement Prediction of MUSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 549.26

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MUSA Historical charts - Share Murphy USA Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MUSA Historical charts - Share Murphy USA Inc.

 

Back to top