ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MUSA Historical charts - Murphy USA Inc.

Historical charts for Stock MUSA - Share Murphy USA Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 516.1
  • 12Day Average: 541.35
  • 20Day Average: 557.78
  • 50Day Average: 529.97
  • 100Day Average: 474.93
  • 150Day Average: 445.78

MUSA Indicators & signals

Indicator MACD (12,26,9)

534.86, 540.31, 4.28
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 14.54, 29.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 515.68 506.01 to 517.21 1.91% 0.8 times
29 Fri May 2026 506.03 501.70 to 515.12 -1.08% 1.49 times
28 Thu May 2026 511.57 510.80 to 527.46 -0.87% 1.06 times
27 Wed May 2026 516.08 512.39 to 534.97 -2.84% 1.14 times
26 Tue May 2026 531.16 525.48 to 541.91 -2.13% 0.77 times
22 Fri May 2026 542.74 538.43 to 555.08 -0.33% 0.92 times
21 Thu May 2026 544.51 528.40 to 561.48 -2% 1.12 times
20 Wed May 2026 555.64 555.32 to 576.57 -2.45% 0.92 times
19 Tue May 2026 569.58 561.16 to 575.16 0.75% 0.62 times
18 Mon May 2026 565.34 556.53 to 570.52 0.65% 0.81 times
15 Fri May 2026 561.68 558.15 to 586.99 -2.52% 1.16 times
14 Thu May 2026 576.20 574.41 to 589.98 -2.11% 0.81 times

Technical analysis forecast for MUSA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUSA MUSA at this time. Stock is falling and might fall more.

It appears as if MUSA MUSA gave a large move recently.

Stock of MUSA (MUSA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MUSA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 513.1 as stoploss in an intra day buy trade for a target of 540.96. However, stock will show a bearish move below 513.1.

Tomorrow's movement Prediction of MUSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MUSA Historical charts - Share Murphy USA Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MUSA Historical charts - Share Murphy USA Inc.

 

Back to top