ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MUSA Historical charts - Murphy USA Inc.

Historical charts for Stock MUSA - Share Murphy USA Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 393.82
  • 12Day Average: 387.49
  • 20Day Average: 403.83
  • 50Day Average: 412.26
  • 100Day Average: 395.26
  • 150Day Average: 393.89

MUSA Indicators & signals

Indicator MACD (12,26,9)

395.71, 403.28, -6.75
Indicator MACD is in negative zone

Indicator ADX (14)

10.26, 19.31, 23.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 389.99 388.12 to 403.73 -1.56% 0.66 times
19 Thu Feb 2026 396.17 392.64 to 399.98 1.34% 0.69 times
18 Wed Feb 2026 390.93 370.00 to 394.23 1.66% 0.92 times
17 Tue Feb 2026 384.54 379.29 to 409.59 -5.62% 1.04 times
13 Fri Feb 2026 407.45 386.09 to 408.94 0% 1.2 times
13 Fri Feb 2026 407.45 386.09 to 408.94 5.88% 1.2 times
12 Thu Feb 2026 384.83 379.36 to 393.76 1.03% 0.88 times
11 Wed Feb 2026 380.92 360.19 to 380.96 4.83% 0.89 times
10 Tue Feb 2026 363.36 363.12 to 373.84 -1.52% 0.75 times
09 Mon Feb 2026 368.98 365.95 to 383.54 -2.36% 0.84 times
06 Fri Feb 2026 377.89 370.59 to 401.98 -4.91% 1.6 times
05 Thu Feb 2026 397.42 383.51 to 452.74 -10.66% 2.04 times

Technical analysis forecast for MUSA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUSA MUSA at this time. Stock is falling and might fall more.

It appears as if MUSA MUSA gave a large move recently.

Stock of MUSA (MUSA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MUSA is bearish for shortterm, and stock might move down till 377.9 or till 350.4. Use a stoploss of 400.88 and if the stock hits stoploss, then it can shoot up till 423.85

Tomorrow's movement Prediction of MUSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 396.77

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MUSA Historical charts - Share Murphy USA Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MUSA Historical charts - Share Murphy USA Inc.

 

Back to top