ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Murphy USA Inc. MUSA Support Resistance charts Murphy USA Inc. MUSA USA

Stock MUSA - Share Murphy USA Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

  • Daily Support: 420.88
  • Daily Resistance: 433.52

Short term support and resistance levels are 411.61 and 404.91
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Murphy USA Inc.

  • 5Day Average: 411.61
  • 12Day Average: 408.91
  • 20Day Average: 404.91
  • 50Day Average: 386.56
  • 100Day Average: 385.73
  • 150Day Average: 394.53
  • 200Day Average: 415.03

MUSA Indicators & signals

Indicator MACD (12,26,9)

409.36, 401.59, 7.19
Indicator MACD is in positive zone

Indicator ADX (14)

39.85, 25.46, 10.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUSA Murphy USA Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 426.02 415.74 to 428.38 2.28% 1.01 times
05 Mon Jan 2026 416.54 397.14 to 417.76 2.77% 1 times
02 Fri Jan 2026 405.33 400.14 to 408.75 0.45% 0.97 times
31 Wed Dec 2025 403.52 401.52 to 409.41 -0.76% 0.63 times
29 Mon Dec 2025 406.63 401.76 to 409.06 0% 1.22 times
29 Mon Dec 2025 406.63 401.76 to 409.06 0.4% 1.22 times
26 Fri Dec 2025 405.00 404.61 to 413.22 -1.29% 0.67 times
24 Wed Dec 2025 410.29 406.63 to 413.36 0.79% 0.32 times
23 Tue Dec 2025 407.07 405.18 to 412.18 -0.84% 0.52 times
22 Mon Dec 2025 410.50 403.38 to 413.97 1.39% 0.57 times
19 Fri Dec 2025 404.88 398.59 to 410.65 0.09% 2.9 times
18 Thu Dec 2025 404.52 403.08 to 411.58 -1.24% 1.02 times

Murphy USA Inc. MUSA Support Resistance charts Murphy USA Inc. MUSA USA

These are Murphy USA Inc. MUSA Support Resistance charts Murphy USA Inc. MUSA USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Murphy USA Inc. MUSA Support Resistance charts Murphy USA Inc. MUSA USA

Videos related to: Murphy USA Inc. MUSA Support Resistance charts Murphy USA Inc. MUSA USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

Murphy USA Inc. MUSA Support Resistance charts Murphy USA Inc. MUSA USA

 

Back to top