ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Murphy USA Inc. MUSA Support Resistance charts Murphy USA Inc. MUSA USA

Stock MUSA - Share Murphy USA Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

  • Daily Support: 381.25
  • Daily Resistance: 396.86

Short term support and resistance levels are 393.82 and 403.83
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Murphy USA Inc.

  • 5Day Average: 393.82
  • 12Day Average: 387.49
  • 20Day Average: 403.83
  • 50Day Average: 412.26
  • 100Day Average: 395.26
  • 150Day Average: 393.89
  • 200Day Average: 403.9

MUSA Indicators & signals

Indicator MACD (12,26,9)

395.71, 403.28, -6.75
Indicator MACD is in negative zone

Indicator ADX (14)

10.26, 19.31, 23.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUSA Murphy USA Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 389.99 388.12 to 403.73 -1.56% 0.66 times
19 Thu Feb 2026 396.17 392.64 to 399.98 1.34% 0.69 times
18 Wed Feb 2026 390.93 370.00 to 394.23 1.66% 0.92 times
17 Tue Feb 2026 384.54 379.29 to 409.59 -5.62% 1.04 times
13 Fri Feb 2026 407.45 386.09 to 408.94 0% 1.2 times
13 Fri Feb 2026 407.45 386.09 to 408.94 5.88% 1.2 times
12 Thu Feb 2026 384.83 379.36 to 393.76 1.03% 0.88 times
11 Wed Feb 2026 380.92 360.19 to 380.96 4.83% 0.89 times
10 Tue Feb 2026 363.36 363.12 to 373.84 -1.52% 0.75 times
09 Mon Feb 2026 368.98 365.95 to 383.54 -2.36% 0.84 times
06 Fri Feb 2026 377.89 370.59 to 401.98 -4.91% 1.6 times
05 Thu Feb 2026 397.42 383.51 to 452.74 -10.66% 2.04 times

Murphy USA Inc. MUSA Support Resistance charts Murphy USA Inc. MUSA USA

These are Murphy USA Inc. MUSA Support Resistance charts Murphy USA Inc. MUSA USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Murphy USA Inc. MUSA Support Resistance charts Murphy USA Inc. MUSA USA

Videos related to: Murphy USA Inc. MUSA Support Resistance charts Murphy USA Inc. MUSA USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Murphy USA Inc. MUSA Support Resistance charts Murphy USA Inc. MUSA USA

 

Back to top