USA Murphy USA Inc. MUSA All indicator, Murphy USA Inc. MUSA indicators All technical analysis, Murphy USA Inc. MUSA indicators All free charts, Murphy USA Inc. MUSA indicators All historical values USA

Stock MUSA - Share Murphy USA Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 393.19
Daily Resistance: 407.09
5 Day DMA Moving Average is 389.4
20 Day DMA Moving Average is 373.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	2.04%	391.02	398.38	401.90	388.00	0.34 times
Wed 03 Dec 2025	0.75%	387.99	390.41	395.50	386.38	0.5 times
Tue 02 Dec 2025	0.49%	385.63	387.51	392.09	380.13	0.51 times
Mon 01 Dec 2025	0.15%	384.89	385.63	392.80	383.83	0.69 times
Fri 28 Nov 2025	0.03%	383.71	385.07	386.53	380.01	0.26 times
Wed 26 Nov 2025	1.74%	378.09	384.94	387.95	377.01	0.44 times
Tue 25 Nov 2025	3.06%	372.00	378.37	383.10	365.95	0.75 times
Mon 24 Nov 2025	-3.85%	377.52	367.14	380.24	366.19	1.18 times
Fri 21 Nov 2025	0.24%	381.47	381.83	390.23	377.73	0.85 times
Thu 20 Nov 2025	0.29%	380.81	380.92	385.92	376.17	1.04 times

Volume is calculated using 10 day average volume

USA Murphy USA Inc. MUSA All indicator, Murphy USA Inc. MUSA indicators All technical analysis, Murphy USA Inc. MUSA indicators All free charts, Murphy USA Inc. MUSA indicators All historical values USA

Below are charts of USA Murphy USA Inc. MUSA All indicator, Murphy USA Inc. MUSA indicators All technical analysis, Murphy USA Inc. MUSA indicators All free charts, Murphy USA Inc. MUSA indicators All historical values USA

Murphy USA Inc. MUSA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Murphy USA Inc. MUSA ADX is: 24, 27, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Murphy USA Inc. MUSA are:

ADX	+DY	-DY
23.2	26.5	16.5
15.9	24.7	18
11.5	24	19
17.4	25.7	18.1
9.8	23.3	19.1
9.9	24.2	19.8
4	22.9	21.1
0.5	23.5	23.3
16.6	25.8	18.4
11.7	25.1	19.9

ADX charts for Murphy USA Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Murphy USA Inc. MUSA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Murphy USA Inc. is 373.12

50 day MA of Murphy USA Inc. is 378.15

100 day MA of Murphy USA Inc. is 385.83

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Murphy USA Inc. MUSA is uptrend

Historical Moving averages values of Murphy USA Inc. MUSA are:

Price	20 day	50 day	100 day
398.38	373.12	378.15	385.83
390.41	371.5	377.84	386.12
387.51	370.31	377.67	386.45
385.63	368.85	377.88	386.71
385.07	367.48	378.16	387.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

Murphy USA Inc. MUSA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Murphy USA Inc. MUSA is: 206580 M

Current day volume is 0.572 times compared to averaged volume Murphy USA Inc. has

Historical price to volume measure of Murphy USA Inc. is:

Price	Percent Change	Percent change within day	Volume change
398.38	2.04%	1.88%	0.572 times
390.41	0.75%	0.62%	0.851 times
387.51	0.49%	0.49%	0.871 times
385.63	0.15%	0.19%	1.163 times
385.07	0.03%	0.35%	0.44 times
384.94	1.74%	1.81%	0.738 times
378.37	3.06%	1.71%	1.273 times
367.14	-3.85%	-2.75%	1.99 times
381.83	0.24%	0.09%	1.447 times
380.92	0.29%	0.03%	1.757 times

Price to volume Charts of Murphy USA Inc. MUSA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Murphy USA Inc. MUSA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Murphy USA Inc. MUSA is: 373.12 & deviation is 13.15

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Murphy USA Inc. MUSA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
398.38	373.12	13.15	399.42	346.82
390.41	371.5	11.87	395.24	347.76
387.51	370.31	11.08	392.47	348.15
385.63	368.85	10.64	390.12	347.58
385.07	367.48	10.14	387.76	347.2

Bollinger Bands charts for Murphy USA Inc. MUSA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Murphy USA Inc. MUSA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Murphy USA Inc. MUSA

14 day Murphy USA Inc. MUSA RSI is: 39.28

According to RSI indicator, Buying is dominating the stock of Murphy USA Inc. MUSA

Historical values of RSI indicator for Murphy USA Inc. are as follows in descending order:

39.28 37.99 38.61 39.67 41.25 43.01 42.64 40.54 42.52 44.02 45.48 43.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Murphy USA Inc. MUSA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Murphy USA Inc. MUSA

12,26,9 day Murphy USA Inc. MUSA MACD is: 383.05, 378.28, 4.77

According to MACD indicator, Prices of Murphy USA Inc. MUSA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Murphy USA Inc. MUSA are:

383.05, 378.28, 4.77
380.26, 376.67, 3.59
378.41, 375.57, 2.84
376.76, 374.61, 2.15
375.15, 373.73, 1.42
373.35, 372.82, 0.53000000000003
371.24, 371.85, -0.61000000000001
369.94, 371.33, -1.39
370.45, 371.66, -1.21
368.38, 370.85, -2.47

MACD charts of Murphy USA Inc. MUSA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Murphy USA Inc. MUSA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Murphy USA Inc. MUSA CCI is: 127

According to CCI indicator, Murphy USA Inc. MUSA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Murphy USA Inc.

Historical CCI values of Murphy USA Inc. MUSA are:

127 89 59 65 40 36 -18 -51 35 19

CCI charts of Murphy USA Inc. MUSA are below. Second charts towards left.

Murphy USA Inc. MUSA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Murphy USA Inc. MUSA Stochastics is: 90

According to Stochastics indicator, Buying is coming in Murphy USA Inc.

Murphy USA Inc. MUSA is closing near its highest highs

Historical Stochastics values of Murphy USA Inc. MUSA are:

90 90 90 90 90 90 90 90 90 90

Murphy USA Inc. MUSA Stochastics charts are below. Third charts to the left, at the bottom