Munafa Stock Market Course + Intraday & FNO calls 
MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets MUSA
- MUSA Experts view
- Tomorrow's Movement MUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurphyUsa
Strong intraday Stock price targets for MurphyUsa are 415.14 and 432.39
| Intraday Target 1 | 401.18 |
| Intraday Target 2 | 411.85 |
| Intraday Target 3 | 418.43333333333 |
| Intraday Target 4 | 429.1 |
| Intraday Target 5 | 435.68 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 422.51 (0.81%) | 417.96 | 407.77 - 425.02 | 1.2838 times | Thu 29 January 2026 | 419.13 (-0.62%) | 420.33 | 407.62 - 422.00 | 1.1619 times | Wed 28 January 2026 | 421.74 (-1.13%) | 425.64 | 413.77 - 428.79 | 0.8586 times | Tue 27 January 2026 | 426.58 (-0.65%) | 426.22 | 422.39 - 429.80 | 0.7058 times | Mon 26 January 2026 | 429.38 (-0.59%) | 430.32 | 425.45 - 437.33 | 0.8969 times | Fri 23 January 2026 | 431.95 (0.59%) | 429.54 | 425.51 - 432.23 | 0.7868 times | Thu 22 January 2026 | 429.43 (0.28%) | 430.64 | 420.25 - 432.58 | 1.1596 times | Wed 21 January 2026 | 428.22 (-0.81%) | 436.29 | 425.65 - 436.29 | 1.3261 times | Tue 20 January 2026 | 431.70 (-2.23%) | 437.59 | 429.09 - 446.69 | 0.7229 times | Fri 16 January 2026 | 441.53 (-2.45%) | 447.13 | 435.15 - 447.13 | 1.0976 times | Thu 15 January 2026 | 452.64 (1.8%) | 444.85 | 439.30 - 453.57 | 0.7612 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 400.21 and 429.92
| Weekly Target 1 | 392.78 |
| Weekly Target 2 | 407.64 |
| Weekly Target 3 | 422.48666666667 |
| Weekly Target 4 | 437.35 |
| Weekly Target 5 | 452.2 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 422.51 (-2.19%) | 430.32 | 407.62 - 437.33 | 1.1934 times | Fri 23 January 2026 | 431.95 (-2.17%) | 437.59 | 420.25 - 446.69 | 0.9718 times | Fri 16 January 2026 | 441.53 (3.38%) | 427.09 | 424.44 - 453.57 | 1.1464 times | Fri 09 January 2026 | 427.09 (5.37%) | 399.66 | 397.14 - 431.77 | 1.3841 times | Fri 02 January 2026 | 405.33 (-0.32%) | 404.01 | 400.14 - 409.41 | 0.7104 times | Mon 29 December 2025 | 406.63 (0.4%) | 404.01 | 401.76 - 409.06 | 0.3074 times | Fri 26 December 2025 | 405.00 (0.03%) | 403.38 | 403.38 - 413.97 | 0.5253 times | Fri 19 December 2025 | 404.88 (-0.38%) | 406.03 | 395.85 - 413.92 | 1.7615 times | Fri 12 December 2025 | 406.41 (3.49%) | 387.62 | 381.58 - 408.64 | 1.1961 times | Fri 05 December 2025 | 392.70 (1.98%) | 384.89 | 380.13 - 401.90 | 0.8036 times | Fri 28 November 2025 | 385.07 (0.85%) | 377.52 | 365.95 - 387.95 | 0.8293 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 409.83 and 466.26
| Monthly Target 1 | 367.98 |
| Monthly Target 2 | 395.24 |
| Monthly Target 3 | 424.40666666667 |
| Monthly Target 4 | 451.67 |
| Monthly Target 5 | 480.84 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 422.51 (4.71%) | 402.73 | 397.14 - 453.57 | 0.8686 times | Wed 31 December 2025 | 403.52 (4.79%) | 384.89 | 380.13 - 413.97 | 0.8896 times | Fri 28 November 2025 | 385.07 (7.5%) | 370.73 | 352.42 - 390.23 | 0.7073 times | Fri 31 October 2025 | 358.20 (-7.74%) | 388.72 | 349.83 - 402.08 | 1.2054 times | Tue 30 September 2025 | 388.26 (3.12%) | 375.90 | 368.49 - 409.91 | 1.0321 times | Fri 29 August 2025 | 376.50 (3.87%) | 353.53 | 345.23 - 404.25 | 1.0043 times | Thu 31 July 2025 | 362.48 (-10.89%) | 404.68 | 357.23 - 438.00 | 1.1025 times | Mon 30 June 2025 | 406.80 (-4.68%) | 424.51 | 385.44 - 433.47 | 1.0699 times | Fri 30 May 2025 | 426.79 (-14.4%) | 496.96 | 426.41 - 512.22 | 1.3031 times | Wed 30 April 2025 | 498.57 (6.12%) | 468.62 | 453.98 - 523.09 | 0.8171 times | Mon 31 March 2025 | 469.81 (0.12%) | 468.09 | 429.18 - 478.78 | 0.8288 times |
Yearly price and charts MurphyUsa
Strong yearly Stock price targets for MurphyUsa MUSA are 409.83 and 466.26
| Yearly Target 1 | 367.98 |
| Yearly Target 2 | 395.24 |
| Yearly Target 3 | 424.40666666667 |
| Yearly Target 4 | 451.67 |
| Yearly Target 5 | 480.84 |
Yearly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 422.51 (4.71%) | 402.73 | 397.14 - 453.57 | 0.1086 times | Wed 31 December 2025 | 403.52 (-19.58%) | 503.00 | 345.23 - 523.09 | 1.4266 times | Tue 31 December 2024 | 501.75 (40.72%) | 356.39 | 350.55 - 558.65 | 0.9546 times | Fri 29 December 2023 | 356.56 (27.55%) | 279.01 | 231.65 - 382.04 | 1.323 times | Fri 30 December 2022 | 279.54 (40.3%) | 199.44 | 164.30 - 323.00 | 1.6215 times | Fri 31 December 2021 | 199.24 (52.24%) | 131.62 | 119.47 - 201.14 | 1.2684 times | Thu 31 December 2020 | 130.87 (0%) | 128.67 | 117.08 - 138.21 | 0.2973 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MurphyUsa
Tomorrow's movement Prediction of Murphy Usa MUSA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 426.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Murphy Usa MUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Murphy Usa MUSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 430 and price is deviating by 11 points
Upper Bollinger band is at 450 and lower is at 409, while middle bands are at 420 and 440
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MurphyUsa (MUSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MurphyUsa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MurphyUsa in short term but the sell signal is initial and weak.
MurphyUsa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MurphyUsa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MurphyUsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.01 and MurphyUsa MUSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MurphyUsa MUSA stock. Volume based technical analysis of MurphyUsa MUSA stock is negative.
MurphyUsa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 423.87 |
| 12 day DMA | 431.62 |
| 20 day DMA | 429.25 |
| 35 day DMA | 418.74 |
| 50 day DMA | 408.34 |
| 100 day DMA | 393.98 |
| 150 day DMA | 395.97 |
| 200 day DMA | 411.81 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.84 | 424.5 | 427.19 |
| 12 day EMA | 426.62 | 427.37 | 428.87 |
| 20 day EMA | 424.69 | 424.92 | 425.53 |
| 35 day EMA | 416.48 | 416.12 | 415.94 |
| 50 day EMA | 405.82 | 405.14 | 404.57 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.87 | 425.76 | 427.82 |
| 12 day SMA | 431.62 | 432.61 | 434.46 |
| 20 day SMA | 429.25 | 428.3 | 427.68 |
| 35 day SMA | 418.74 | 417.72 | 416.96 |
| 50 day SMA | 408.34 | 407.05 | 405.8 |
| 100 day SMA | 393.98 | 393.47 | 393.01 |
| 150 day SMA | 395.97 | 395.99 | 395.91 |
| 200 day SMA | 411.81 | 412.29 | 412.77 |
Videos related to: MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
