Munafa Stock Market Course + Intraday & FNO calls 
MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets MUSA
- MUSA Experts view
- Tomorrow's Movement MUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurphyUsa
Strong intraday Stock price targets for MurphyUsa are 511.56 and 523.4
| Intraday Target 1 | 508.67 |
| Intraday Target 2 | 514.45 |
| Intraday Target 3 | 520.50666666667 |
| Intraday Target 4 | 526.29 |
| Intraday Target 5 | 532.35 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 520.24 (0.5%) | 522.21 | 514.72 - 526.56 | 0.9312 times | Mon 27 April 2026 | 517.64 (-2.57%) | 532.32 | 516.30 - 536.19 | 1.2753 times | Fri 24 April 2026 | 531.29 (-0.28%) | 528.90 | 525.56 - 539.00 | 1.0253 times | Thu 23 April 2026 | 532.76 (2.5%) | 535.00 | 520.10 - 539.71 | 0.8726 times | Wed 22 April 2026 | 519.78 (1.43%) | 514.27 | 510.01 - 520.64 | 0.7933 times | Tue 21 April 2026 | 512.45 (3.15%) | 499.69 | 497.17 - 513.85 | 0.9451 times | Mon 20 April 2026 | 496.78 (1.15%) | 493.47 | 491.73 - 499.19 | 1.0007 times | Fri 17 April 2026 | 491.13 (-5.09%) | 509.76 | 475.03 - 513.90 | 1.3822 times | Thu 16 April 2026 | 517.45 (3.38%) | 508.06 | 505.51 - 519.86 | 0.632 times | Wed 15 April 2026 | 500.55 (0.42%) | 502.86 | 496.94 - 511.26 | 1.1423 times | Tue 14 April 2026 | 498.46 (0.61%) | 492.04 | 487.15 - 498.96 | 0.8048 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 506.75 and 528.22
| Weekly Target 1 | 502.25 |
| Weekly Target 2 | 511.24 |
| Weekly Target 3 | 523.71666666667 |
| Weekly Target 4 | 532.71 |
| Weekly Target 5 | 545.19 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 520.24 (-2.08%) | 532.32 | 514.72 - 536.19 | 0.4703 times | Fri 24 April 2026 | 531.29 (8.18%) | 493.47 | 491.73 - 539.71 | 0.9883 times | Fri 17 April 2026 | 491.13 (-0.43%) | 496.10 | 475.03 - 519.86 | 1.0355 times | Fri 10 April 2026 | 493.23 (-1.83%) | 499.13 | 478.72 - 530.88 | 1.293 times | Thu 02 April 2026 | 502.41 (-0.76%) | 505.51 | 485.63 - 509.90 | 0.8295 times | Fri 27 March 2026 | 506.24 (7.05%) | 474.28 | 447.47 - 507.28 | 1.1961 times | Fri 20 March 2026 | 472.92 (3.55%) | 457.44 | 451.13 - 482.50 | 0.5321 times | Fri 13 March 2026 | 456.72 (4.17%) | 440.00 | 422.06 - 464.29 | 1.2851 times | Fri 06 March 2026 | 438.43 (12.21%) | 392.12 | 386.00 - 443.47 | 1.5256 times | Fri 27 February 2026 | 390.74 (0.19%) | 384.93 | 378.82 - 399.89 | 0.8445 times | Fri 20 February 2026 | 389.99 (-4.29%) | 407.45 | 370.00 - 409.59 | 0.9648 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 497.64 and 562.32
| Monthly Target 1 | 446.98 |
| Monthly Target 2 | 483.61 |
| Monthly Target 3 | 511.66 |
| Monthly Target 4 | 548.29 |
| Monthly Target 5 | 576.34 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 520.24 (5.32%) | 489.66 | 475.03 - 539.71 | 0.9852 times | Tue 31 March 2026 | 493.97 (26.42%) | 392.12 | 386.00 - 509.90 | 1.1813 times | Fri 27 February 2026 | 390.74 (-7.52%) | 420.54 | 360.19 - 457.58 | 1.2704 times | Fri 30 January 2026 | 422.51 (4.71%) | 402.73 | 397.14 - 453.57 | 0.8371 times | Wed 31 December 2025 | 403.52 (4.79%) | 384.89 | 380.13 - 413.97 | 0.8574 times | Fri 28 November 2025 | 385.07 (7.5%) | 370.73 | 352.42 - 390.23 | 0.6817 times | Fri 31 October 2025 | 358.20 (-7.74%) | 388.72 | 349.83 - 402.08 | 1.1617 times | Tue 30 September 2025 | 388.26 (3.12%) | 375.90 | 368.49 - 409.91 | 0.9947 times | Fri 29 August 2025 | 376.50 (3.87%) | 353.53 | 345.23 - 404.25 | 0.968 times | Thu 31 July 2025 | 362.48 (-10.89%) | 404.68 | 357.23 - 438.00 | 1.0626 times | Mon 30 June 2025 | 406.80 (-4.68%) | 424.51 | 385.44 - 433.47 | 1.0311 times |
Yearly price and charts MurphyUsa
Strong yearly Stock price targets for MurphyUsa MUSA are 440.22 and 619.74
| Yearly Target 1 | 293.86 |
| Yearly Target 2 | 407.05 |
| Yearly Target 3 | 473.38 |
| Yearly Target 4 | 586.57 |
| Yearly Target 5 | 652.9 |
Yearly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 520.24 (28.93%) | 402.73 | 360.19 - 539.71 | 0.5215 times | Wed 31 December 2025 | 403.52 (-19.58%) | 503.00 | 345.23 - 523.09 | 1.3411 times | Tue 31 December 2024 | 501.75 (40.72%) | 356.39 | 350.55 - 558.65 | 0.8974 times | Fri 29 December 2023 | 356.56 (27.55%) | 279.01 | 231.65 - 382.04 | 1.2438 times | Fri 30 December 2022 | 279.54 (40.3%) | 199.44 | 164.30 - 323.00 | 1.5244 times | Fri 31 December 2021 | 199.24 (52.24%) | 131.62 | 119.47 - 201.14 | 1.1924 times | Thu 31 December 2020 | 130.87 (0%) | 128.67 | 117.08 - 138.21 | 0.2794 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MurphyUsa
Tomorrow's movement Prediction of Murphy Usa MUSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 513.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Murphy Usa MUSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Murphy Usa MUSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 508 and price is deviating by 14 points
Upper Bollinger band is at 534 and lower is at 481, while middle bands are at 495 and 521
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MurphyUsa (MUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MurphyUsa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MurphyUsa in short term but the sell signal is initial and weak.
MurphyUsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MurphyUsa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MurphyUsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.56 and MurphyUsa MUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MurphyUsa MUSA stock. Volume based technical analysis of MurphyUsa MUSA stock is negative.
MurphyUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 524.34 |
| 12 day DMA | 511.16 |
| 20 day DMA | 507.35 |
| 35 day DMA | 490.05 |
| 50 day DMA | 462.91 |
| 100 day DMA | 437.51 |
| 150 day DMA | 417.56 |
| 200 day DMA | 411.98 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.32 | 520.36 | 521.72 |
| 12 day EMA | 513.45 | 512.22 | 511.24 |
| 20 day EMA | 504.63 | 502.99 | 501.45 |
| 35 day EMA | 483.22 | 481.04 | 478.88 |
| 50 day EMA | 462.29 | 459.93 | 457.58 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.34 | 522.78 | 518.61 |
| 12 day SMA | 511.16 | 508.91 | 507.13 |
| 20 day SMA | 507.35 | 506.23 | 505.66 |
| 35 day SMA | 490.05 | 487.71 | 484.87 |
| 50 day SMA | 462.91 | 460.66 | 458 |
| 100 day SMA | 437.51 | 436.18 | 434.86 |
| 150 day SMA | 417.56 | 416.75 | 415.96 |
| 200 day SMA | 411.98 | 411.45 | 410.98 |
Videos related to: MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
