Munafa Stock Market Course + Intraday & FNO calls 
MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets MUSA
- MUSA Experts view
- Tomorrow's Movement MUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurphyUsa
Strong intraday Stock price targets for MurphyUsa are 599.23 and 624.09
| Intraday Target 1 | 578.79 |
| Intraday Target 2 | 594.8 |
| Intraday Target 3 | 603.65333333333 |
| Intraday Target 4 | 619.66 |
| Intraday Target 5 | 628.51 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 610.80 (3.46%) | 587.65 | 587.65 - 612.51 | 0.9888 times | Fri 10 July 2026 | 590.36 (0.96%) | 585.21 | 583.46 - 598.47 | 0.3487 times | Thu 09 July 2026 | 584.73 (-3.69%) | 603.94 | 575.06 - 604.06 | 0.8335 times | Wed 08 July 2026 | 607.16 (5.48%) | 576.31 | 575.60 - 607.39 | 0.8485 times | Tue 07 July 2026 | 575.64 (2.23%) | 562.35 | 558.85 - 579.30 | 1.227 times | Mon 06 July 2026 | 563.06 (0.41%) | 570.35 | 558.29 - 577.52 | 1.0624 times | Thu 02 July 2026 | 560.75 (0.35%) | 559.43 | 555.01 - 565.74 | 0.9366 times | Wed 01 July 2026 | 558.80 (3.7%) | 565.81 | 541.73 - 565.81 | 1.3441 times | Tue 30 June 2026 | 538.87 (0.7%) | 536.25 | 529.57 - 542.46 | 1.0398 times | Mon 29 June 2026 | 535.11 (1.67%) | 529.68 | 524.93 - 540.22 | 1.3706 times | Fri 26 June 2026 | 526.33 (0.5%) | 525.53 | 516.40 - 531.88 | 1.7093 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 599.23 and 624.09
| Weekly Target 1 | 578.79 |
| Weekly Target 2 | 594.8 |
| Weekly Target 3 | 603.65333333333 |
| Weekly Target 4 | 619.66 |
| Weekly Target 5 | 628.51 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 610.80 (3.46%) | 587.65 | 587.65 - 612.51 | 0.1863 times | Fri 10 July 2026 | 590.36 (5.28%) | 570.35 | 558.29 - 607.39 | 0.8141 times | Thu 02 July 2026 | 560.75 (6.54%) | 529.68 | 524.93 - 565.81 | 0.884 times | Fri 26 June 2026 | 526.33 (-4.52%) | 553.01 | 516.40 - 564.49 | 1.341 times | Thu 18 June 2026 | 551.26 (-11.45%) | 611.19 | 541.51 - 611.28 | 1.268 times | Fri 12 June 2026 | 622.53 (13.91%) | 541.88 | 541.59 - 636.04 | 1.3151 times | Fri 05 June 2026 | 546.51 (8%) | 510.25 | 506.01 - 551.16 | 1.0073 times | Fri 29 May 2026 | 506.03 (-6.76%) | 534.60 | 501.70 - 541.91 | 1.0155 times | Fri 22 May 2026 | 542.74 (-3.37%) | 563.71 | 528.40 - 576.57 | 1.0021 times | Fri 15 May 2026 | 561.68 (-2.8%) | 579.03 | 558.15 - 589.98 | 1.1666 times | Fri 08 May 2026 | 577.87 (-3.19%) | 597.00 | 564.55 - 609.82 | 1.0109 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 576.27 and 647.05
| Monthly Target 1 | 517.57 |
| Monthly Target 2 | 564.18 |
| Monthly Target 3 | 588.34666666667 |
| Monthly Target 4 | 634.96 |
| Monthly Target 5 | 659.13 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 610.80 (13.35%) | 565.81 | 541.73 - 612.51 | 0.3174 times | Tue 30 June 2026 | 538.87 (6.49%) | 510.25 | 506.01 - 636.04 | 1.195 times | Fri 29 May 2026 | 506.03 (-13.94%) | 585.60 | 501.70 - 609.82 | 0.9983 times | Thu 30 April 2026 | 588.00 (19.04%) | 489.66 | 475.03 - 591.80 | 1.2763 times | Tue 31 March 2026 | 493.97 (26.42%) | 392.12 | 386.00 - 509.90 | 1.276 times | Fri 27 February 2026 | 390.74 (-7.52%) | 420.54 | 360.19 - 457.58 | 1.2827 times | Fri 30 January 2026 | 422.51 (4.71%) | 402.73 | 397.14 - 453.57 | 0.9042 times | Wed 31 December 2025 | 403.52 (4.79%) | 384.89 | 380.13 - 413.97 | 0.8698 times | Fri 28 November 2025 | 385.07 (7.5%) | 370.73 | 352.42 - 390.23 | 0.7363 times | Fri 31 October 2025 | 358.20 (-7.74%) | 388.72 | 349.83 - 402.08 | 1.1441 times | Tue 30 September 2025 | 388.26 (3.12%) | 375.90 | 368.49 - 409.91 | 1.0744 times |
Yearly price and charts MurphyUsa
Strong yearly Stock price targets for MurphyUsa MUSA are 485.5 and 761.35
| Yearly Target 1 | 259.83 |
| Yearly Target 2 | 435.31 |
| Yearly Target 3 | 535.67666666667 |
| Yearly Target 4 | 711.16 |
| Yearly Target 5 | 811.53 |
Yearly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 610.80 (51.37%) | 402.73 | 360.19 - 636.04 | 0.8048 times | Wed 31 December 2025 | 403.52 (-19.58%) | 503.00 | 345.23 - 523.09 | 1.2846 times | Tue 31 December 2024 | 501.75 (40.72%) | 356.39 | 350.55 - 558.65 | 0.8697 times | Fri 29 December 2023 | 356.56 (27.55%) | 279.01 | 231.65 - 382.04 | 1.178 times | Fri 30 December 2022 | 279.54 (40.3%) | 199.44 | 164.30 - 323.00 | 1.4396 times | Fri 31 December 2021 | 199.24 (52.24%) | 131.62 | 119.47 - 201.14 | 1.1487 times | Thu 31 December 2020 | 130.87 (0%) | 128.67 | 117.08 - 138.21 | 0.2746 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MurphyUsa
Tomorrow's movement Prediction of Murphy Usa MUSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 576.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Murphy Usa MUSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Murphy Usa MUSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 566 and price is deviating by 28 points
Upper Bollinger band is at 622 and lower is at 510, while middle bands are at 538 and 594
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MurphyUsa (MUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MurphyUsa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MurphyUsa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MurphyUsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MurphyUsa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MurphyUsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.69 and MurphyUsa MUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MurphyUsa MUSA stock. Volume based technical analysis of MurphyUsa MUSA stock is negative.
MurphyUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 593.74 |
| 12 day DMA | 564.61 |
| 20 day DMA | 565.55 |
| 35 day DMA | 556.29 |
| 50 day DMA | 563.19 |
| 100 day DMA | 514.12 |
| 150 day DMA | 479.99 |
| 200 day DMA | 454.67 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.27 | 583 | 579.32 |
| 12 day EMA | 576.66 | 570.46 | 566.84 |
| 20 day EMA | 569.52 | 565.18 | 562.53 |
| 35 day EMA | 564.43 | 561.7 | 560.01 |
| 50 day EMA | 563.02 | 561.07 | 559.88 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.74 | 584.19 | 578.27 |
| 12 day SMA | 564.61 | 557.97 | 554.67 |
| 20 day SMA | 565.55 | 566.12 | 567.21 |
| 35 day SMA | 556.29 | 554.71 | 554.12 |
| 50 day SMA | 563.19 | 561.26 | 559.86 |
| 100 day SMA | 514.12 | 512.09 | 510.03 |
| 150 day SMA | 479.99 | 478.49 | 477.12 |
| 200 day SMA | 454.67 | 453.6 | 452.59 |
Videos related to: MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
