Munafa Stock Market Course + Intraday & FNO calls 
MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets MUSA
- MUSA Experts view
- Tomorrow's Movement MUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurphyUsa
Strong intraday Stock price targets for MurphyUsa are 583.71 and 596.39
| Intraday Target 1 | 580.68 |
| Intraday Target 2 | 586.73 |
| Intraday Target 3 | 593.36333333333 |
| Intraday Target 4 | 599.41 |
| Intraday Target 5 | 606.04 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 592.77 (-2.47%) | 595.61 | 587.32 - 600.00 | 1.2505 times | Fri 31 July 2026 | 607.76 (-1.35%) | 616.21 | 602.80 - 623.12 | 0.8158 times | Thu 30 July 2026 | 616.10 (-0.02%) | 607.29 | 605.00 - 618.89 | 0.7013 times | Wed 29 July 2026 | 616.23 (2.4%) | 618.40 | 610.44 - 628.22 | 1.038 times | Tue 28 July 2026 | 601.76 (-1.42%) | 617.37 | 595.16 - 628.24 | 1.2263 times | Mon 27 July 2026 | 610.44 (-0.44%) | 610.39 | 589.16 - 618.51 | 1.1465 times | Fri 24 July 2026 | 613.15 (-1.54%) | 620.20 | 610.01 - 624.53 | 0.7837 times | Thu 23 July 2026 | 622.75 (0.79%) | 622.65 | 616.45 - 631.33 | 1.2173 times | Wed 22 July 2026 | 617.84 (1.1%) | 619.86 | 611.86 - 625.06 | 0.8079 times | Tue 21 July 2026 | 611.10 (-1.88%) | 635.17 | 607.26 - 635.17 | 1.0126 times | Mon 20 July 2026 | 622.78 (0.68%) | 623.22 | 618.38 - 631.75 | 0.8232 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 583.71 and 596.39
| Weekly Target 1 | 580.68 |
| Weekly Target 2 | 586.73 |
| Weekly Target 3 | 593.36333333333 |
| Weekly Target 4 | 599.41 |
| Weekly Target 5 | 606.04 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 592.77 (-2.47%) | 595.61 | 587.32 - 600.00 | 0.2596 times | Fri 31 July 2026 | 607.76 (-0.88%) | 610.39 | 589.16 - 628.24 | 1.023 times | Fri 24 July 2026 | 613.15 (-0.88%) | 623.22 | 607.26 - 635.17 | 0.9643 times | Fri 17 July 2026 | 618.57 (4.78%) | 587.65 | 587.65 - 622.24 | 0.8712 times | Fri 10 July 2026 | 590.36 (5.28%) | 570.35 | 558.29 - 607.39 | 0.8451 times | Thu 02 July 2026 | 560.75 (6.54%) | 529.68 | 524.93 - 565.81 | 0.9177 times | Fri 26 June 2026 | 526.33 (-4.52%) | 553.01 | 516.40 - 564.49 | 1.392 times | Thu 18 June 2026 | 551.26 (-11.45%) | 611.19 | 541.51 - 611.28 | 1.3163 times | Fri 12 June 2026 | 622.53 (13.91%) | 541.88 | 541.59 - 636.04 | 1.3652 times | Fri 05 June 2026 | 546.51 (8%) | 510.25 | 506.01 - 551.16 | 1.0456 times | Fri 29 May 2026 | 506.03 (-6.76%) | 534.60 | 501.70 - 541.91 | 1.0542 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 583.71 and 596.39
| Monthly Target 1 | 580.68 |
| Monthly Target 2 | 586.73 |
| Monthly Target 3 | 593.36333333333 |
| Monthly Target 4 | 599.41 |
| Monthly Target 5 | 606.04 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 592.77 (-2.47%) | 595.61 | 587.32 - 600.00 | 0.0585 times | Fri 31 July 2026 | 607.76 (12.78%) | 565.81 | 541.73 - 635.17 | 0.9356 times | Tue 30 June 2026 | 538.87 (6.49%) | 510.25 | 506.01 - 636.04 | 1.2604 times | Fri 29 May 2026 | 506.03 (-13.94%) | 585.60 | 501.70 - 609.82 | 1.0529 times | Thu 30 April 2026 | 588.00 (19.04%) | 489.66 | 475.03 - 591.80 | 1.3461 times | Tue 31 March 2026 | 493.97 (26.42%) | 392.12 | 386.00 - 509.90 | 1.3458 times | Fri 27 February 2026 | 390.74 (-7.52%) | 420.54 | 360.19 - 457.58 | 1.3529 times | Fri 30 January 2026 | 422.51 (4.71%) | 402.73 | 397.14 - 453.57 | 0.9537 times | Wed 31 December 2025 | 403.52 (4.79%) | 384.89 | 380.13 - 413.97 | 0.9174 times | Fri 28 November 2025 | 385.07 (7.5%) | 370.73 | 352.42 - 390.23 | 0.7766 times | Fri 31 October 2025 | 358.20 (-7.74%) | 388.72 | 349.83 - 402.08 | 1.2067 times |
Yearly price and charts MurphyUsa
Strong yearly Stock price targets for MurphyUsa MUSA are 476.48 and 752.33
| Yearly Target 1 | 253.82 |
| Yearly Target 2 | 423.29 |
| Yearly Target 3 | 529.66666666667 |
| Yearly Target 4 | 699.14 |
| Yearly Target 5 | 805.52 |
Yearly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 592.77 (46.9%) | 402.73 | 360.19 - 636.04 | 0.8656 times | Wed 31 December 2025 | 403.52 (-19.58%) | 503.00 | 345.23 - 523.09 | 1.272 times | Tue 31 December 2024 | 501.75 (40.72%) | 356.39 | 350.55 - 558.65 | 0.8612 times | Fri 29 December 2023 | 356.56 (27.55%) | 279.01 | 231.65 - 382.04 | 1.1665 times | Fri 30 December 2022 | 279.54 (40.3%) | 199.44 | 164.30 - 323.00 | 1.4254 times | Fri 31 December 2021 | 199.24 (52.24%) | 131.62 | 119.47 - 201.14 | 1.1375 times | Thu 31 December 2020 | 130.87 (0%) | 128.67 | 117.08 - 138.21 | 0.2719 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MurphyUsa
Tomorrow's movement Prediction of Murphy Usa MUSA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 606.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Murphy Usa MUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Murphy Usa MUSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Murphy Usa MUSA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 39 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 607 and price is deviating by 13 points
Upper Bollinger band is at 632 and lower is at 581, while middle bands are at 594 and 619
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MurphyUsa (MUSA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MurphyUsa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MurphyUsa in short term but the sell signal is initial and weak.
MurphyUsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MurphyUsa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MurphyUsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.32 and MurphyUsa MUSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MurphyUsa MUSA stock. Volume based technical analysis of MurphyUsa MUSA stock is negative.
MurphyUsa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 606.92 |
| 12 day DMA | 612.6 |
| 20 day DMA | 606.22 |
| 35 day DMA | 584.77 |
| 50 day DMA | 572.52 |
| 100 day DMA | 545.44 |
| 150 day DMA | 501.16 |
| 200 day DMA | 471.18 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.22 | 611.45 | 613.29 |
| 12 day EMA | 606.21 | 608.65 | 608.81 |
| 20 day EMA | 600.49 | 601.3 | 600.62 |
| 35 day EMA | 590.02 | 589.86 | 588.81 |
| 50 day EMA | 575.33 | 574.62 | 573.27 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.92 | 610.46 | 611.54 |
| 12 day SMA | 612.6 | 613.12 | 611.95 |
| 20 day SMA | 606.22 | 604.74 | 602.39 |
| 35 day SMA | 584.77 | 585.6 | 585.73 |
| 50 day SMA | 572.52 | 571.77 | 571.01 |
| 100 day SMA | 545.44 | 543.88 | 542.19 |
| 150 day SMA | 501.16 | 499.94 | 498.59 |
| 200 day SMA | 471.18 | 470.12 | 469.06 |
Videos related to: MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
