Munafa Stock Market Course + Intraday & FNO calls 
MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets MUSA
- MUSA Experts view
- Tomorrow's Movement MUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurphyUsa
Strong intraday Stock price targets for MurphyUsa are 455.57 and 464.83
| Intraday Target 1 | 447.91 |
| Intraday Target 2 | 453.96 |
| Intraday Target 3 | 457.17333333333 |
| Intraday Target 4 | 463.22 |
| Intraday Target 5 | 466.43 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 460.00 (0.72%) | 457.44 | 451.13 - 460.39 | 0.5615 times | Fri 13 March 2026 | 456.72 (0.29%) | 464.29 | 451.84 - 464.29 | 0.8176 times | Thu 12 March 2026 | 455.39 (2.36%) | 446.57 | 443.77 - 456.42 | 0.9026 times | Wed 11 March 2026 | 444.91 (2.19%) | 440.00 | 431.35 - 447.08 | 0.7683 times | Tue 10 March 2026 | 435.39 (-0.32%) | 433.33 | 422.06 - 439.06 | 0.7959 times | Mon 09 March 2026 | 436.79 (-0.37%) | 440.00 | 436.19 - 455.48 | 1.5622 times | Fri 06 March 2026 | 438.43 (4.84%) | 418.19 | 418.10 - 443.47 | 1.5134 times | Thu 05 March 2026 | 418.19 (0.81%) | 411.10 | 396.12 - 424.80 | 1.3574 times | Wed 04 March 2026 | 414.83 (1.18%) | 409.09 | 401.17 - 419.39 | 0.719 times | Tue 03 March 2026 | 410.01 (1.72%) | 397.63 | 393.16 - 415.61 | 1.0022 times | Mon 02 March 2026 | 403.07 (3.16%) | 392.12 | 386.00 - 409.39 | 1.1616 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 455.57 and 464.83
| Weekly Target 1 | 447.91 |
| Weekly Target 2 | 453.96 |
| Weekly Target 3 | 457.17333333333 |
| Weekly Target 4 | 463.22 |
| Weekly Target 5 | 466.43 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 460.00 (0.72%) | 457.44 | 451.13 - 460.39 | 0.1507 times | Fri 13 March 2026 | 456.72 (4.17%) | 440.00 | 422.06 - 464.29 | 1.3009 times | Fri 06 March 2026 | 438.43 (12.21%) | 392.12 | 386.00 - 443.47 | 1.5443 times | Fri 27 February 2026 | 390.74 (0.19%) | 384.93 | 378.82 - 399.89 | 0.8549 times | Fri 20 February 2026 | 389.99 (-4.29%) | 407.45 | 370.00 - 409.59 | 0.9767 times | Fri 13 February 2026 | 407.45 (0%) | 386.09 | 386.09 - 408.94 | 0.3541 times | Fri 13 February 2026 | 407.45 (7.82%) | 380.00 | 360.19 - 408.94 | 1.3463 times | Fri 06 February 2026 | 377.89 (-10.56%) | 420.54 | 370.59 - 457.58 | 1.9025 times | Fri 30 January 2026 | 422.51 (-2.19%) | 430.32 | 407.62 - 437.33 | 0.8651 times | Fri 23 January 2026 | 431.95 (-2.17%) | 437.59 | 420.25 - 446.69 | 0.7044 times | Fri 16 January 2026 | 441.53 (3.38%) | 427.09 | 424.44 - 453.57 | 0.831 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 423 and 501.29
| Monthly Target 1 | 358.47 |
| Monthly Target 2 | 409.24 |
| Monthly Target 3 | 436.76333333333 |
| Monthly Target 4 | 487.53 |
| Monthly Target 5 | 515.05 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 460.00 (17.73%) | 392.12 | 386.00 - 464.29 | 0.7322 times | Fri 27 February 2026 | 390.74 (-7.52%) | 420.54 | 360.19 - 457.58 | 1.3281 times | Fri 30 January 2026 | 422.51 (4.71%) | 402.73 | 397.14 - 453.57 | 0.8752 times | Wed 31 December 2025 | 403.52 (4.79%) | 384.89 | 380.13 - 413.97 | 0.8964 times | Fri 28 November 2025 | 385.07 (7.5%) | 370.73 | 352.42 - 390.23 | 0.7127 times | Fri 31 October 2025 | 358.20 (-7.74%) | 388.72 | 349.83 - 402.08 | 1.2145 times | Tue 30 September 2025 | 388.26 (3.12%) | 375.90 | 368.49 - 409.91 | 1.04 times | Fri 29 August 2025 | 376.50 (3.87%) | 353.53 | 345.23 - 404.25 | 1.012 times | Thu 31 July 2025 | 362.48 (-10.89%) | 404.68 | 357.23 - 438.00 | 1.1109 times | Mon 30 June 2025 | 406.80 (-4.68%) | 424.51 | 385.44 - 433.47 | 1.078 times | Fri 30 May 2025 | 426.79 (-14.4%) | 496.96 | 426.41 - 512.22 | 1.313 times |
Yearly price and charts MurphyUsa
Strong yearly Stock price targets for MurphyUsa MUSA are 410.1 and 514.2
| Yearly Target 1 | 324.06 |
| Yearly Target 2 | 392.03 |
| Yearly Target 3 | 428.16 |
| Yearly Target 4 | 496.13 |
| Yearly Target 5 | 532.26 |
Yearly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 460.00 (14%) | 402.73 | 360.19 - 464.29 | 0.3516 times | Wed 31 December 2025 | 403.52 (-19.58%) | 503.00 | 345.23 - 523.09 | 1.3763 times | Tue 31 December 2024 | 501.75 (40.72%) | 356.39 | 350.55 - 558.65 | 0.9209 times | Fri 29 December 2023 | 356.56 (27.55%) | 279.01 | 231.65 - 382.04 | 1.2764 times | Fri 30 December 2022 | 279.54 (40.3%) | 199.44 | 164.30 - 323.00 | 1.5644 times | Fri 31 December 2021 | 199.24 (52.24%) | 131.62 | 119.47 - 201.14 | 1.2237 times | Thu 31 December 2020 | 130.87 (0%) | 128.67 | 117.08 - 138.21 | 0.2868 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MurphyUsa
Tomorrow's movement Prediction of Murphy Usa MUSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 434.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Murphy Usa MUSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 414 and price is deviating by 27 points
Upper Bollinger band is at 467 and lower is at 361, while middle bands are at 388 and 441
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MurphyUsa (MUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MurphyUsa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MurphyUsa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MurphyUsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MurphyUsa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MurphyUsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.37 and MurphyUsa MUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MurphyUsa MUSA stock. Volume based technical analysis of MurphyUsa MUSA stock is negative.
MurphyUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 450.48 |
| 12 day DMA | 430.37 |
| 20 day DMA | 413.79 |
| 35 day DMA | 410.32 |
| 50 day DMA | 417.02 |
| 100 day DMA | 400.9 |
| 150 day DMA | 395.59 |
| 200 day DMA | 400.32 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.83 | 446.25 | 441.02 |
| 12 day EMA | 434.83 | 430.26 | 425.45 |
| 20 day EMA | 425.07 | 421.39 | 417.67 |
| 35 day EMA | 420.52 | 418.2 | 415.93 |
| 50 day EMA | 419.49 | 417.84 | 416.25 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.48 | 445.84 | 442.18 |
| 12 day SMA | 430.37 | 424.22 | 418.17 |
| 20 day SMA | 413.79 | 411.16 | 408.7 |
| 35 day SMA | 410.32 | 409.45 | 408.74 |
| 50 day SMA | 417.02 | 415.93 | 414.86 |
| 100 day SMA | 400.9 | 400.02 | 399.18 |
| 150 day SMA | 395.59 | 395 | 394.41 |
| 200 day SMA | 400.32 | 400.22 | 400.15 |
Videos related to: MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
