Munafa Stock Market Course + Intraday & FNO calls 
Murphy Usa (MUSA) Technical (Analysis) Reports Murphy Usa ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Murphy Usa (MUSA)
Technical Analysis Report for USA stock MUSA Murphy Usa. Dated: 22 Apr 2026 Updated Daily. Stock trades under Consumer Durables Deals in Automotive Aftermarket in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock MUSA Murphy Usa then click here. or read Experts views on Murphy Usa or Forecast & share price targets of Murphy Usa
Murphy Usa Opened at 514.27 and Closed at: 519.78, which is 1.41% of previous session's close. It moved within a range of 510.01 and 520.64
The session was a Bullish session with an average volume of 261200, which is -19.14% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 514.9 and resistance for tomorrow is 525.53
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 512.98, 506.18 resistance for tomorrow's hourly charts is 523.61, 527.44
10 Day SMA for Murphy Usa (MUSA) is 502.15 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Murphy Usa (MUSA) is 501.09 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Murphy Usa (MUSA) is 451.61 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 431.92 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Murphy Usa is 409.85 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Murphy Usa is at 501.09 and 200 DMA is at 409.85, while 50 DMA and 100 DMA are at 451.61 and 431.92 respectively
Murphy Usa (MUSA) moving average of 20 SMA is at 501.09 and 20 EMA is at 495.11
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Wed Apr | 519.78 | 501.09 | 495.11 |
| 21 Tue Apr | 512.45 | 498.5 | 492.51 |
| 20 Mon Apr | 496.78 | 495.82 | 490.41 |
| 17 Fri Apr | 491.13 | 494.63 | 489.74 |
| 16 Thu Apr | 517.45 | 494.09 | 489.59 |
| 15 Wed Apr | 500.55 | 491.15 | 486.66 |
Murphy Usa (MUSA) moving average of 50 SMA is at 451.61 and 50 EMA is at 466.89
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Wed Apr | 519.78 | 451.61 | 466.89 |
| 21 Tue Apr | 512.45 | 448.59 | 464.73 |
| 20 Mon Apr | 496.78 | 445.9 | 462.78 |
| 17 Fri Apr | 491.13 | 443.91 | 461.39 |
| 16 Thu Apr | 517.45 | 442.99 | 460.18 |
| 15 Wed Apr | 500.55 | 441.33 | 457.84 |
Murphy Usa (MUSA) moving average of 100 SMA is at 431.92 and 100 EMA is at 442.95
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Wed Apr | 519.78 | 431.92 | 442.95 |
| 21 Tue Apr | 512.45 | 430.51 | 441.4 |
| 20 Mon Apr | 496.78 | 429.05 | 439.96 |
| 17 Fri Apr | 491.13 | 427.9 | 438.81 |
| 16 Thu Apr | 517.45 | 426.8 | 437.75 |
| 15 Wed Apr | 500.55 | 425.42 | 436.14 |
Murphy Usa (MUSA) moving average of 200 SMA is at 409.85 and 200 EMA is at 433.52
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Wed Apr | 519.78 | 409.85 | 433.52 |
| 21 Tue Apr | 512.45 | 409.34 | 432.65 |
| 20 Mon Apr | 496.78 | 408.81 | 431.84 |
| 17 Fri Apr | 491.13 | 408.36 | 431.18 |
| 16 Thu Apr | 517.45 | 407.93 | 430.57 |
| 15 Wed Apr | 500.55 | 407.37 | 429.69 |
Usana Health has performed better than Murphy Usa in short term. You could have earned much better returns by investing in Usana Health, about 4.66% more returns!
Murphy Usa has performed better than Tecnoglass Inc in short term. Holding Murphy Usa could be a better choice for now!
Murphy Usa has performed better than Sonoco Products in short term. Holding Murphy Usa could be a better choice for now!
Murphy Usa has performed better than Sonic Automotive in short term. Holding Murphy Usa could be a better choice for now!
Murphy Usa has performed better than Generac Holdlings in short term. Holding Murphy Usa could be a better choice for now!
Murphy Usa has performed better than Crown Holdings in short term. Holding Murphy Usa could be a better choice for now!
Murphy Usa has performed better than Ashland Global in short term. Holding Murphy Usa could be a better choice for now!
Murphy Usa has performed better than Autonation Inc in short term. Holding Murphy Usa could be a better choice for now!
Murphy Usa has performed better than Amtek Inc in short term. Holding Murphy Usa could be a better choice for now!
Rush Enterprises has performed better than Murphy Usa in short term. You could have earned much better returns by investing in Rush Enterprises, about 8.25% more returns!
Murphy Usa has performed better than Powell Industries in short term. Holding Murphy Usa could be a better choice for now!
Napco Security has performed better than Murphy Usa in short term. You could have earned much better returns by investing in Napco Security, about 0.24% more returns!
Lumentum Holdings has performed better than Murphy Usa in short term. You could have earned much better returns by investing in Lumentum Holdings, about 3.52% more returns!
Murphy Usa has performed better than Hawkins Inc in short term. Holding Murphy Usa could be a better choice for now!
Hooker Furniture has performed better than Murphy Usa in short term. You could have earned much better returns by investing in Hooker Furniture, about 1.98% more returns!
Energy Focus has performed better than Murphy Usa in short term. You could have earned much better returns by investing in Energy Focus, about 136.76% more returns!
Murphy Usa has performed better than Daktronics Inc in short term. Holding Murphy Usa could be a better choice for now!
Murphy Usa has performed better than Central Garden in short term. Holding Murphy Usa could be a better choice for now!
Caseys General has performed better than Murphy Usa in short term. You could have earned much better returns by investing in Caseys General, about 0.73% more returns!
Murphy Usa Technical analysis of indicators
Price action analysis of Murphy Usa (MUSA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Murphy Usa in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Murphy Usa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Murphy Usa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Murphy Usa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.79 and Murphy Usa MUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Murphy Usa MUSA stock. Volume based technical analysis of Murphy Usa MUSA stock is negative.
Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock MUSA Murphy Usa These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MUSA Experts View which covers a lot of information including buying and selling signals
MUSA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Murphy Usa or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Murphy Usa (MUSA) Technical (Analysis) Reports Murphy Usa ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
