Munafa technical analysis Murphy USA Inc. MUSA technical analysis buy or sell
Munafa technical analysis Murphy USA Inc. MUSA technical analysis buy or sell Analysis of Murphy USA Inc. MUSA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Wed Dec | 385.97 | 388.90 | 391.17 | 381.58 |
| 09 Tue Dec | 386.92 | 393.23 | 394.84 | 386.61 |
| 08 Mon Dec | 392.65 | 387.62 | 402.33 | 385.06 |
| 05 Fri Dec | 392.70 | 397.71 | 398.86 | 392.09 |
| 04 Thu Dec | 398.38 | 391.02 | 401.90 | 388.00 |
Stock of Murphy USA Inc. closed at 385.97 and it opened at 388.90
It moved inside a range of 381.58 and 391.17
52 week High is 523.09 and 52 week Low is 345.23
Financial Year High is 523.09 and Low is 345.23
This year High is 523.09 and Low is 345.23
Murphy USA Inc. MUSA Daily Analysis to buy or sell
As per my analysis of Murphy USA Inc. MUSA, 12 day returns for Murphy USA Inc. MUSA have been positive, with total returns of 18.83, which is 5.13% with investment starting at 367.14.
An investment of 100,000 bucks in Murphy USA Inc. would have become 105130 bucks today.
Murphy USA Inc. MUSA moves in a range of 4.7 points on a day to day basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish day, and a total of 4.7 minus points can be expected in a bearish day.
This is about 1.22% of returns per day.
Murphy USA Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Murphy USA Inc. MUSA at this time.
It appears as if Murphy USA Inc. MUSA gave a large move recently.
Stock of Murphy USA Inc. (MUSA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Murphy USA Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 391.5 as stoploss in an intra day sell trade for a target of 379.25. However, stock will show a bullish move above 391.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Murphy USA Inc. MUSA
Candle stick analysis of Murphy USA Inc. as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 2.5 HC: 1.4 LC: 1.2 OC: 0.6
Murphy USA Inc. is moving towards a low expiry
Candle stick analysis of Murphy USA Inc. as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 2.1 HC: 2.1 LC: 0.1 OC: 0.4
Murphy USA Inc. is moving towards a low expiry
Murphy USA Inc. is forming a DOJI candle
Candle stick analysis of Murphy USA Inc. as on 08 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 4.5 HC: 2.5 LC: 2 OC: 3.8
Murphy USA Inc. is moving towards a low expiry
Candle stick analysis of Murphy USA Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 1.7 HC: 1.6 LC: 0.2 OC: 0.3
Murphy USA Inc. is moving towards a low expiry
Murphy USA Inc. is forming a DOJI candle
Candle stick analysis of Murphy USA Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 3.6 HC: 0.9 LC: 2.7 OC: 2.8
Murphy USA Inc. is moving towards a high expiry
Murphy USA Inc. MUSA Weekly Analysis to buy or sell
As per my analysis of Murphy USA Inc. MUSA, 12 week returns for Murphy USA Inc. MUSA have been negative, with total returns of -9.49, which is -2.4% with investment starting at 395.46.
An investment of 100,000 bucks in Murphy USA Inc. would have become 97600 bucks today.
Murphy USA Inc. MUSA moves in a range of 8.8 points on a week to week basis. This means that a total of approx 8.8 plus points of returns can be expected in a bullish week, and a total of 8.8 minus points can be expected in a bearish week.
This is about 2.28% of returns per week.
Weekly Candle Stick analysis of Murphy USA Inc. MUSA
Candle stick analysis of Murphy USA Inc. as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 5.4 HC: 4.2 LC: 1.2 OC: 3.8
Murphy USA Inc. is moving towards a low expiry
Candle stick analysis of Murphy USA Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 5.7 HC: 2.3 LC: 3.3 OC: 4.4
Murphy USA Inc. is moving towards a high expiry
Candle stick analysis of Murphy USA Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 6 HC: 0.8 LC: 5.2 OC: 2.8
Murphy USA Inc. is moving towards a high expiry
Candle stick analysis of Murphy USA Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 10.5 HC: 2.2 LC: 8.1 OC: 9.3
Murphy USA Inc. is moving towards a high expiry
Candle stick analysis of Murphy USA Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 5.2 HC: 4 LC: 1.2 OC: 2.3
Murphy USA Inc. is moving towards a low expiry
Murphy USA Inc. MUSA Monthly Analysis to buy or sell
As per my analysis of Murphy USA Inc. MUSA, 12 month returns for Murphy USA Inc. MUSA have been negative, with total returns of -116.94, which is -23.25% with investment starting at 502.91.
An investment of 100,000 bucks in Murphy USA Inc. would have become 76750 bucks today.
Murphy USA Inc. MUSA moves in a range of 23.1 points on a month to month basis. This means that a total of approx 23.1 plus points of returns can be expected in a bullish month, and a total of 23.1 minus points can be expected in a bearish month.
This is about 5.98% of returns per month.
Monthly Candle Stick analysis of Murphy USA Inc. MUSA
Candle stick analysis of Murphy USA Inc. as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 5.8 HC: 4.2 LC: 1.5 OC: 4.5
Murphy USA Inc. is moving towards a low expiry
Candle stick analysis of Murphy USA Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 10.7 HC: 1.3 LC: 9.3 OC: 5.3
Murphy USA Inc. is moving towards a high expiry
Candle stick analysis of Murphy USA Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 14.9 HC: 12.3 LC: 2.4 OC: 2.6
Murphy USA Inc. is moving towards a low expiry
Candle stick analysis of Murphy USA Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 11.2 HC: 4.5 LC: 6.5 OC: 9.1
Murphy USA Inc. is moving towards a high expiry
Candle stick analysis of Murphy USA Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 25.3 HC: 14.9 LC: 9.1 OC: 2.6
Murphy USA Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Murphy USA Inc. MUSA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


