Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Murphy USA Inc. MUSA technical analysis buy or sell
Munafa technical analysis Murphy USA Inc. MUSA technical analysis buy or sell Analysis of Murphy USA Inc. MUSA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Fri Jul | 618.57 | 609.91 | 622.24 | 605.52 |
| 16 Thu Jul | 599.01 | 598.65 | 609.93 | 596.44 |
| 15 Wed Jul | 593.66 | 612.74 | 617.00 | 592.58 |
| 14 Tue Jul | 611.81 | 601.65 | 616.22 | 599.05 |
| 13 Mon Jul | 610.80 | 587.65 | 612.51 | 587.65 |
Stock of Murphy USA Inc. closed at 618.57 and it opened at 609.91
It moved inside a range of 605.52 and 622.24
52 week High is 636.04 and 52 week Low is 349.83
Financial Year High is 636.04 and Low is 475.03
This year High is 636.04 and Low is 360.19
Murphy USA Inc. MUSA Daily Analysis to buy or sell
As per my analysis of Murphy USA Inc. MUSA, 12 day returns for Murphy USA Inc. MUSA have been positive, with total returns of 59.77, which is 10.7% with investment starting at 558.80.
An investment of 100,000 bucks in Murphy USA Inc. would have become 110700 bucks today.
Murphy USA Inc. MUSA moves in a range of 12.1 points on a day to day basis. This means that a total of approx 12.1 plus points of returns can be expected in a bullish day, and a total of 12.1 minus points can be expected in a bearish day.
This is about 1.96% of returns per day.
Murphy USA Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Murphy USA Inc. MUSA at this time.
It appears as if Murphy USA Inc. MUSA gave a large move recently.
Stock of Murphy USA Inc. (MUSA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Murphy USA Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Murphy USA Inc. stays above 599.4, but if it comes below 599.4, then a intra day sell could be more profitable.
If you take a sell trade below 599.4, then use 599.4 as stoploss and 569.14 as target. However if you take a buy trade in Murphy USA Inc., then use 599.4 as stoploss and 635.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Murphy USA Inc. MUSA
Candle stick analysis of Murphy USA Inc. as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 2.8 HC: 0.6 LC: 2.2 OC: 2
Murphy USA Inc. is moving towards a high expiry
Candle stick analysis of Murphy USA Inc. as on 16 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 2.3 HC: 1.8 LC: 0.4 OC: 1.9
Murphy USA Inc. is moving towards a low expiry
Candle stick analysis of Murphy USA Inc. as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 4.1 HC: 3.9 LC: 0.2 OC: 0.7
Murphy USA Inc. is moving towards a low expiry
Candle stick analysis of Murphy USA Inc. as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 2.9 HC: 0.7 LC: 2.1 OC: 2.4
Murphy USA Inc. is moving towards a high expiry
Candle stick analysis of Murphy USA Inc. as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 4.2 HC: 0.3 LC: 3.9 OC: 4.2
Murphy USA Inc. is moving towards a high expiry
Murphy USA Inc. MUSA Weekly Analysis to buy or sell
As per my analysis of Murphy USA Inc. MUSA, 12 week returns for Murphy USA Inc. MUSA have been positive, with total returns of 42.2, which is 7.32% with investment starting at 576.37.
An investment of 100,000 bucks in Murphy USA Inc. would have become 107320 bucks today.
Murphy USA Inc. MUSA moves in a range of 32.7 points on a week to week basis. This means that a total of approx 32.7 plus points of returns can be expected in a bullish week, and a total of 32.7 minus points can be expected in a bearish week.
This is about 5.29% of returns per week.
Weekly Candle Stick analysis of Murphy USA Inc. MUSA
Candle stick analysis of Murphy USA Inc. as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 5.9 HC: 0.6 LC: 5.3 OC: 5.9
Murphy USA Inc. is moving towards a high expiry
Candle stick analysis of Murphy USA Inc. as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 8.8 HC: 2.9 LC: 5.7 OC: 6.5
Murphy USA Inc. is moving towards a high expiry
Candle stick analysis of Murphy USA Inc. as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 7.8 HC: 0.9 LC: 6.8 OC: 6.8
Murphy USA Inc. is moving towards a high expiry
Candle stick analysis of Murphy USA Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 9.3 HC: 7.3 LC: 1.9 OC: 2.1
Murphy USA Inc. is moving towards a low expiry
Candle stick analysis of Murphy USA Inc. as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 12.9 HC: 10.9 LC: 1.8 OC: 0
Murphy USA Inc. is moving towards a low expiry
Murphy USA Inc. is forming a DOJI candle
Murphy USA Inc. MUSA Monthly Analysis to buy or sell
As per my analysis of Murphy USA Inc. MUSA, 12 month returns for Murphy USA Inc. MUSA have been positive, with total returns of 242.07, which is 64.29% with investment starting at 376.50.
An investment of 100,000 bucks in Murphy USA Inc. would have become 164290 bucks today.
Murphy USA Inc. MUSA moves in a range of 37.6 points on a month to month basis. This means that a total of approx 37.6 plus points of returns can be expected in a bullish month, and a total of 37.6 minus points can be expected in a bearish month.
This is about 6.08% of returns per month.
Monthly Candle Stick analysis of Murphy USA Inc. MUSA
Candle stick analysis of Murphy USA Inc. as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 18.5 HC: 0.6 LC: 17.8 OC: 17.5
Murphy USA Inc. is moving towards a high expiry
Candle stick analysis of Murphy USA Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 25.7 HC: 20.8 LC: 4 OC: 24.7
Murphy USA Inc. is moving towards a low expiry
Candle stick analysis of Murphy USA Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 21.6 HC: 20.5 LC: 0.9 OC: 14.6
Murphy USA Inc. is moving towards a low expiry
Candle stick analysis of Murphy USA Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 13.6 HC: 1.6 LC: 11.8 OC: 6.8
Murphy USA Inc. is moving towards a high expiry
Candle stick analysis of Murphy USA Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 31.4 HC: 0.2 LC: 31.2 OC: 29.4
Murphy USA Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Murphy USA Inc. MUSA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
