Munafa technical analysis Murphy USA Inc. MUSA technical analysis buy or sell
Munafa technical analysis Murphy USA Inc. MUSA technical analysis buy or sell Analysis of Murphy USA Inc. MUSA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Fri May | 561.68 | 583.47 | 586.99 | 558.15 |
| 14 Thu May | 576.20 | 588.78 | 589.98 | 574.41 |
| 13 Wed May | 588.63 | 579.42 | 588.83 | 560.04 |
| 12 Tue May | 576.96 | 578.54 | 581.02 | 560.13 |
| 11 Mon May | 577.94 | 579.03 | 580.16 | 564.15 |
Stock of Murphy USA Inc. closed at 561.68 and it opened at 583.47
It moved inside a range of 558.15 and 586.99
52 week High is 609.82 and 52 week Low is 345.23
Financial Year High is 609.82 and Low is 475.03
This year High is 609.82 and Low is 360.19
Murphy USA Inc. MUSA Daily Analysis to buy or sell
As per my analysis of Murphy USA Inc. MUSA, 12 day returns for Murphy USA Inc. MUSA have been negative, with total returns of -35.24, which is -5.9% with investment starting at 596.92.
An investment of 100,000 bucks in Murphy USA Inc. would have become 94100 bucks today.
Murphy USA Inc. MUSA moves in a range of 10.7 points on a day to day basis. This means that a total of approx 10.7 plus points of returns can be expected in a bullish day, and a total of 10.7 minus points can be expected in a bearish day.
This is about 1.9% of returns per day.
Murphy USA Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Murphy USA Inc. MUSA at this time.
It appears as if Murphy USA Inc. MUSA gave a large move recently.
Stock of Murphy USA Inc. (MUSA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Murphy USA Inc. is bullish for shortterm, and stock might move up till 592 or till 629.1. Use a stoploss of 561.18 and if this stock hits its stoploss, then it can fall down till 530.31
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Murphy USA Inc. MUSA
Candle stick analysis of Murphy USA Inc. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 5.2 HC: 4.5 LC: 0.6 OC: 0.6
Murphy USA Inc. is moving towards a low expiry
Candle stick analysis of Murphy USA Inc. as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 2.7 HC: 2.4 LC: 0.3 OC: 0.2
Murphy USA Inc. is moving towards a low expiry
Murphy USA Inc. is forming a DOJI candle
Candle stick analysis of Murphy USA Inc. as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 5.1 HC: 0 LC: 5.1 OC: 1.6
Murphy USA Inc. is moving towards a high expiry
Candle stick analysis of Murphy USA Inc. as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 3.7 HC: 0.7 LC: 3 OC: 0.4
Murphy USA Inc. is moving towards a high expiry
Murphy USA Inc. is forming a DOJI candle
Candle stick analysis of Murphy USA Inc. as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 2.8 HC: 0.4 LC: 2.4 OC: 0.2
Murphy USA Inc. is moving towards a high expiry
Murphy USA Inc. is forming a DOJI candle
Murphy USA Inc. MUSA Weekly Analysis to buy or sell
As per my analysis of Murphy USA Inc. MUSA, 12 week returns for Murphy USA Inc. MUSA have been positive, with total returns of 123.25, which is 28.11% with investment starting at 438.43.
An investment of 100,000 bucks in Murphy USA Inc. would have become 128110 bucks today.
Murphy USA Inc. MUSA moves in a range of 23.7 points on a week to week basis. This means that a total of approx 23.7 plus points of returns can be expected in a bullish week, and a total of 23.7 minus points can be expected in a bearish week.
This is about 4.22% of returns per week.
Weekly Candle Stick analysis of Murphy USA Inc. MUSA
Candle stick analysis of Murphy USA Inc. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 5.7 HC: 5 LC: 0.6 OC: 1.9
Murphy USA Inc. is moving towards a low expiry
Candle stick analysis of Murphy USA Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 8 HC: 5.5 LC: 2.4 OC: 2.1
Murphy USA Inc. is moving towards a low expiry
Candle stick analysis of Murphy USA Inc. as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 6.4 HC: 5.8 LC: 0.6 OC: 2.2
Murphy USA Inc. is moving towards a low expiry
Candle stick analysis of Murphy USA Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 16.7 HC: 0 LC: 16.6 OC: 12.2
Murphy USA Inc. is moving towards a high expiry
Candle stick analysis of Murphy USA Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 9.8 HC: 1.6 LC: 8.1 OC: 9.4
Murphy USA Inc. is moving towards a high expiry
Murphy USA Inc. MUSA Monthly Analysis to buy or sell
As per my analysis of Murphy USA Inc. MUSA, 12 month returns for Murphy USA Inc. MUSA have been positive, with total returns of 153.81, which is 37.71% with investment starting at 407.87.
An investment of 100,000 bucks in Murphy USA Inc. would have become 137710 bucks today.
Murphy USA Inc. MUSA moves in a range of 31.7 points on a month to month basis. This means that a total of approx 31.7 plus points of returns can be expected in a bullish month, and a total of 31.7 minus points can be expected in a bearish month.
This is about 5.64% of returns per month.
Monthly Candle Stick analysis of Murphy USA Inc. MUSA
Candle stick analysis of Murphy USA Inc. as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 19.2 HC: 8.6 LC: 9.8 OC: 14.6
Murphy USA Inc. is moving towards a high expiry
Candle stick analysis of Murphy USA Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 13.6 HC: 1.6 LC: 11.8 OC: 6.8
Murphy USA Inc. is moving towards a high expiry
Candle stick analysis of Murphy USA Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 31.4 HC: 0.2 LC: 31.2 OC: 29.4
Murphy USA Inc. is moving towards a high expiry
Candle stick analysis of Murphy USA Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 27 HC: 17.1 LC: 8.5 OC: 8.8
Murphy USA Inc. is moving towards a low expiry
Candle stick analysis of Murphy USA Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 14.2 HC: 7.4 LC: 6.4 OC: 12.3
Murphy USA Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Murphy USA Inc. MUSA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


