Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Murphy USA Inc. MUSA technical analysis buy or sell
Munafa technical analysis Murphy USA Inc. MUSA technical analysis buy or sell Analysis of Murphy USA Inc. MUSA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Jan | 416.54 | 399.66 | 417.76 | 397.14 |
| 02 Fri Jan | 405.33 | 402.73 | 408.75 | 400.14 |
| 31 Wed Dec | 403.52 | 404.22 | 409.41 | 401.52 |
| 29 Mon Dec | 406.63 | 404.01 | 409.06 | 401.76 |
| 29 Mon Dec | 406.63 | 404.01 | 409.06 | 401.76 |
Stock of Murphy USA Inc. closed at 416.54 and it opened at 399.66
It moved inside a range of 397.14 and 417.76
52 week High is 523.09 and 52 week Low is 345.23
Financial Year High is 523.09 and Low is 345.23
This year High is 417.76 and Low is 397.14
Murphy USA Inc. MUSA Daily Analysis to buy or sell
As per my analysis of Murphy USA Inc. MUSA, 12 day returns for Murphy USA Inc. MUSA have been positive, with total returns of 6.93, which is 1.69% with investment starting at 409.61.
An investment of 100,000 bucks in Murphy USA Inc. would have become 101690 bucks today.
Murphy USA Inc. MUSA moves in a range of 4.3 points on a day to day basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish day, and a total of 4.3 minus points can be expected in a bearish day.
This is about 1.03% of returns per day.
Murphy USA Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Murphy USA Inc. MUSA at this time.
It appears as if Murphy USA Inc. MUSA gave a large move recently.
Stock of Murphy USA Inc. (MUSA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Murphy USA Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Murphy USA Inc. stays above 411.2, but if it comes below 411.2, then a intra day sell could be more profitable.
If you take a sell trade below 411.2, then use 411.2 as stoploss and 403.25 as target. However if you take a buy trade in Murphy USA Inc., then use 411.2 as stoploss and 420.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Murphy USA Inc. MUSA
Candle stick analysis of Murphy USA Inc. as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 5.2 HC: 0.3 LC: 4.9 OC: 4.5
Murphy USA Inc. is moving towards a high expiry
Candle stick analysis of Murphy USA Inc. as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 2.2 HC: 0.8 LC: 1.3 OC: 1.5
Murphy USA Inc. is moving towards a high expiry
Candle stick analysis of Murphy USA Inc. as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 2 HC: 1.5 LC: 0.5 OC: 1.3
Murphy USA Inc. is moving towards a low expiry
Candle stick analysis of Murphy USA Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 1.8 HC: 0.6 LC: 1.2 OC: 1.3
Murphy USA Inc. is moving towards a high expiry
Candle stick analysis of Murphy USA Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 1.8 HC: 0.6 LC: 1.2 OC: 1.3
Murphy USA Inc. is moving towards a high expiry
Murphy USA Inc. MUSA Weekly Analysis to buy or sell
As per my analysis of Murphy USA Inc. MUSA, 12 week returns for Murphy USA Inc. MUSA have been positive, with total returns of 58.34, which is 16.29% with investment starting at 358.20.
An investment of 100,000 bucks in Murphy USA Inc. would have become 116290 bucks today.
Murphy USA Inc. MUSA moves in a range of 8.2 points on a week to week basis. This means that a total of approx 8.2 plus points of returns can be expected in a bullish week, and a total of 8.2 minus points can be expected in a bearish week.
This is about 1.97% of returns per week.
Weekly Candle Stick analysis of Murphy USA Inc. MUSA
Candle stick analysis of Murphy USA Inc. as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 5.2 HC: 0.3 LC: 4.9 OC: 4.5
Murphy USA Inc. is moving towards a high expiry
Candle stick analysis of Murphy USA Inc. as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 2.3 HC: 1 LC: 1.3 OC: 1.3
Murphy USA Inc. is moving towards a high expiry
Candle stick analysis of Murphy USA Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 1.8 HC: 0.6 LC: 1.2 OC: 1.3
Murphy USA Inc. is moving towards a high expiry
Candle stick analysis of Murphy USA Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 2.6 HC: 2.2 LC: 0.4 OC: 2.6
Murphy USA Inc. is moving towards a low expiry
Candle stick analysis of Murphy USA Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 4.6 HC: 2.2 LC: 2.3 OC: 1.9
Murphy USA Inc. is moving towards a high expiry
Murphy USA Inc. MUSA Monthly Analysis to buy or sell
As per my analysis of Murphy USA Inc. MUSA, 12 month returns for Murphy USA Inc. MUSA have been negative, with total returns of -52.7, which is -11.23% with investment starting at 469.24.
An investment of 100,000 bucks in Murphy USA Inc. would have become 88770 bucks today.
Murphy USA Inc. MUSA moves in a range of 25.8 points on a month to month basis. This means that a total of approx 25.8 plus points of returns can be expected in a bullish month, and a total of 25.8 minus points can be expected in a bearish month.
This is about 6.19% of returns per month.
Monthly Candle Stick analysis of Murphy USA Inc. MUSA
Candle stick analysis of Murphy USA Inc. as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 5.2 HC: 0.3 LC: 4.9 OC: 3.4
Murphy USA Inc. is moving towards a high expiry
Candle stick analysis of Murphy USA Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 8.9 HC: 1.8 LC: 7 OC: 7.6
Murphy USA Inc. is moving towards a high expiry
Candle stick analysis of Murphy USA Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 10.7 HC: 1.3 LC: 9.3 OC: 5.3
Murphy USA Inc. is moving towards a high expiry
Candle stick analysis of Murphy USA Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 14.9 HC: 12.3 LC: 2.4 OC: 2.6
Murphy USA Inc. is moving towards a low expiry
Candle stick analysis of Murphy USA Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 11.2 HC: 4.5 LC: 6.5 OC: 9.1
Murphy USA Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Murphy USA Inc. MUSA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
