Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Murphy USA Inc. MUSA technical analysis buy or sell
Munafa technical analysis Murphy USA Inc. MUSA technical analysis buy or sell Analysis of Murphy USA Inc. MUSA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 511.68 | 510.67 | 515.06 | 504.55 |
| 02 Fri Oct | 515.02 | 506.49 | 517.58 | 505.35 |
| 01 Thu Oct | 511.37 | 504.16 | 513.64 | 500.01 |
| 30 Wed Sep | 504.03 | 510.04 | 512.77 | 503.33 |
| 29 Tue Sep | 507.42 | 514.43 | 517.94 | 506.23 |
Stock of Murphy USA Inc. closed at 511.68 and it opened at 510.67
It moved inside a range of 504.55 and 515.06
52 week High is 636.04 and 52 week Low is 352.42
Financial Year High is 636.04 and Low is 475.03
This year High is 636.04 and Low is 360.19
Murphy USA Inc. MUSA Daily Analysis to buy or sell
As per my analysis of Murphy USA Inc. MUSA, 12 day returns for Murphy USA Inc. MUSA have been negative, with total returns of -14.41, which is -2.74% with investment starting at 526.09.
An investment of 100,000 bucks in Murphy USA Inc. would have become 97260 bucks today.
Murphy USA Inc. MUSA moves in a range of 5.8 points on a day to day basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish day, and a total of 5.8 minus points can be expected in a bearish day.
This is about 1.13% of returns per day.
Murphy USA Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Murphy USA Inc. MUSA at this time.
It appears as if Murphy USA Inc. MUSA gave a large move recently.
Stock of Murphy USA Inc. (MUSA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Murphy USA Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 508.9 as stoploss in an intra day buy trade for a target of 516.21. However, stock will show a bearish move below 508.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Murphy USA Inc. MUSA
Candle stick analysis of Murphy USA Inc. as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 2.1 HC: 0.7 LC: 1.4 OC: 0.9
Murphy USA Inc. is moving towards a high expiry
Candle stick analysis of Murphy USA Inc. as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 2.4 HC: 0.5 LC: 1.9 OC: 2.2
Murphy USA Inc. is moving towards a high expiry
Candle stick analysis of Murphy USA Inc. as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 2.7 HC: 0.4 LC: 2.3 OC: 1.9
Murphy USA Inc. is moving towards a high expiry
Candle stick analysis of Murphy USA Inc. as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 1.9 HC: 1.7 LC: 0.1 OC: 0.5
Murphy USA Inc. is moving towards a low expiry
Murphy USA Inc. is forming a DOJI candle
Candle stick analysis of Murphy USA Inc. as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 2.3 HC: 2.1 LC: 0.2 OC: 0.7
Murphy USA Inc. is moving towards a low expiry
Murphy USA Inc. MUSA Weekly Analysis to buy or sell
As per my analysis of Murphy USA Inc. MUSA, 12 week returns for Murphy USA Inc. MUSA have been negative, with total returns of -101.47, which is -16.55% with investment starting at 613.15.
An investment of 100,000 bucks in Murphy USA Inc. would have become 83450 bucks today.
Murphy USA Inc. MUSA moves in a range of 18.4 points on a week to week basis. This means that a total of approx 18.4 plus points of returns can be expected in a bullish week, and a total of 18.4 minus points can be expected in a bearish week.
This is about 3.6% of returns per week.
Weekly Candle Stick analysis of Murphy USA Inc. MUSA
Candle stick analysis of Murphy USA Inc. as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 2.1 HC: 0.7 LC: 1.4 OC: 0.9
Murphy USA Inc. is moving towards a high expiry
Candle stick analysis of Murphy USA Inc. as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 4.7 HC: 1.6 LC: 3 OC: 1.6
Murphy USA Inc. is moving towards a high expiry
Candle stick analysis of Murphy USA Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 3.9 HC: 2.5 LC: 1.4 OC: 0.4
Murphy USA Inc. is moving towards a low expiry
Murphy USA Inc. is forming a DOJI candle
Candle stick analysis of Murphy USA Inc. as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 5.5 HC: 2.1 LC: 3.4 OC: 1.3
Murphy USA Inc. is moving towards a high expiry
Candle stick analysis of Murphy USA Inc. as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 8.2 HC: 1.3 LC: 6.8 OC: 3.7
Murphy USA Inc. is moving towards a high expiry
Murphy USA Inc. MUSA Monthly Analysis to buy or sell
As per my analysis of Murphy USA Inc. MUSA, 12 month returns for Murphy USA Inc. MUSA have been positive, with total returns of 126.61, which is 32.88% with investment starting at 385.07.
An investment of 100,000 bucks in Murphy USA Inc. would have become 132880 bucks today.
Murphy USA Inc. MUSA moves in a range of 36.8 points on a month to month basis. This means that a total of approx 36.8 plus points of returns can be expected in a bullish month, and a total of 36.8 minus points can be expected in a bearish month.
This is about 7.19% of returns per month.
Monthly Candle Stick analysis of Murphy USA Inc. MUSA
Candle stick analysis of Murphy USA Inc. as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 4.7 HC: 2.3 LC: 2.3 OC: 1.6
Candle stick analysis of Murphy USA Inc. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 9.6 HC: 5.1 LC: 4.3 OC: 5.2
Murphy USA Inc. is moving towards a low expiry
Candle stick analysis of Murphy USA Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 19.7 HC: 19.2 LC: 0.4 OC: 0.7
Murphy USA Inc. is moving towards a low expiry
Candle stick analysis of Murphy USA Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 21 HC: 4.5 LC: 15.8 OC: 19.9
Murphy USA Inc. is moving towards a high expiry
Candle stick analysis of Murphy USA Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 25.7 HC: 20.8 LC: 4 OC: 24.7
Murphy USA Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Murphy USA Inc. MUSA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
