Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Murphy USA Inc. MUSA technical analysis buy or sell
Munafa technical analysis Murphy USA Inc. MUSA technical analysis buy or sell Analysis of Murphy USA Inc. MUSA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 534.95 | 546.55 | 550.00 | 528.01 |
| 29 Thu Oct | 540.00 | 531.47 | 550.00 | 519.01 |
| 28 Wed Oct | 515.28 | 525.10 | 528.81 | 506.75 |
| 27 Tue Oct | 531.11 | 528.88 | 533.47 | 523.27 |
| 26 Mon Oct | 539.14 | 534.60 | 548.91 | 531.38 |
Stock of Murphy USA Inc. closed at 534.95 and it opened at 546.55
It moved inside a range of 528.01 and 550.00
52 week High is 636.04 and 52 week Low is 360.19
Financial Year High is 636.04 and Low is 475.03
This year High is 636.04 and Low is 360.19
Murphy USA Inc. MUSA Daily Analysis to buy or sell
As per my analysis of Murphy USA Inc. MUSA, 12 day returns for Murphy USA Inc. MUSA have been negative, with total returns of -9.78, which is -1.8% with investment starting at 544.73.
An investment of 100,000 bucks in Murphy USA Inc. would have become 98200 bucks today.
Murphy USA Inc. MUSA moves in a range of 6.3 points on a day to day basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish day, and a total of 6.3 minus points can be expected in a bearish day.
This is about 1.18% of returns per day.
Murphy USA Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Murphy USA Inc. MUSA at this time.
It appears as if Murphy USA Inc. MUSA gave a large move recently.
Stock of Murphy USA Inc. (MUSA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Murphy USA Inc. is bullish for shortterm, and stock might move up till 541.5 or till 554.9. Use a stoploss of 530.37 and if this stock hits its stoploss, then it can fall down till 519.22
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Murphy USA Inc. MUSA
Candle stick analysis of Murphy USA Inc. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 4.2 HC: 2.8 LC: 1.3 OC: 0.6
Murphy USA Inc. is moving towards a low expiry
Candle stick analysis of Murphy USA Inc. as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 6 HC: 1.9 LC: 4 OC: 3.5
Murphy USA Inc. is moving towards a high expiry
Candle stick analysis of Murphy USA Inc. as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 4.4 HC: 2.6 LC: 1.7 OC: 0.7
Murphy USA Inc. is moving towards a low expiry
Candle stick analysis of Murphy USA Inc. as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 2 HC: 0.4 LC: 1.5 OC: 0.9
Murphy USA Inc. is moving towards a high expiry
Candle stick analysis of Murphy USA Inc. as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 3.3 HC: 1.8 LC: 1.5 OC: 2.7
Murphy USA Inc. is moving towards a low expiry
Murphy USA Inc. MUSA Weekly Analysis to buy or sell
As per my analysis of Murphy USA Inc. MUSA, 12 week returns for Murphy USA Inc. MUSA have been negative, with total returns of -34.17, which is -6% with investment starting at 569.12.
An investment of 100,000 bucks in Murphy USA Inc. would have become 94000 bucks today.
Murphy USA Inc. MUSA moves in a range of 15.1 points on a week to week basis. This means that a total of approx 15.1 plus points of returns can be expected in a bullish week, and a total of 15.1 minus points can be expected in a bearish week.
This is about 2.82% of returns per week.
Weekly Candle Stick analysis of Murphy USA Inc. MUSA
Candle stick analysis of Murphy USA Inc. as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 8.5 HC: 2.8 LC: 5.6 OC: 2.9
Murphy USA Inc. is moving towards a high expiry
Candle stick analysis of Murphy USA Inc. as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 5.7 HC: 3.4 LC: 2.2 OC: 1.4
Murphy USA Inc. is moving towards a low expiry
Candle stick analysis of Murphy USA Inc. as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 7.3 HC: 1.6 LC: 5.5 OC: 4.9
Murphy USA Inc. is moving towards a high expiry
Candle stick analysis of Murphy USA Inc. as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 6.9 HC: 1.9 LC: 4.9 OC: 5.6
Murphy USA Inc. is moving towards a high expiry
Candle stick analysis of Murphy USA Inc. as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 4.7 HC: 1.6 LC: 3 OC: 1.6
Murphy USA Inc. is moving towards a high expiry
Murphy USA Inc. MUSA Monthly Analysis to buy or sell
As per my analysis of Murphy USA Inc. MUSA, 12 month returns for Murphy USA Inc. MUSA have been positive, with total returns of 149.88, which is 38.92% with investment starting at 385.07.
An investment of 100,000 bucks in Murphy USA Inc. would have become 138920 bucks today.
Murphy USA Inc. MUSA moves in a range of 38.2 points on a month to month basis. This means that a total of approx 38.2 plus points of returns can be expected in a bullish month, and a total of 38.2 minus points can be expected in a bearish month.
This is about 7.14% of returns per month.
Monthly Candle Stick analysis of Murphy USA Inc. MUSA
Candle stick analysis of Murphy USA Inc. as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 11.3 HC: 4 LC: 7 OC: 8.1
Murphy USA Inc. is moving towards a high expiry
Candle stick analysis of Murphy USA Inc. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 9.6 HC: 5.1 LC: 4.3 OC: 5.2
Murphy USA Inc. is moving towards a low expiry
Candle stick analysis of Murphy USA Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 19.7 HC: 19.2 LC: 0.4 OC: 0.7
Murphy USA Inc. is moving towards a low expiry
Candle stick analysis of Murphy USA Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 21 HC: 4.5 LC: 15.8 OC: 19.9
Murphy USA Inc. is moving towards a high expiry
Candle stick analysis of Murphy USA Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 25.7 HC: 20.8 LC: 4 OC: 24.7
Murphy USA Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Murphy USA Inc. MUSA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
