USA Murphy USA Inc. MUSA BollingerBands indicator, Murphy USA Inc. MUSA indicators BollingerBands technical analysis, Murphy USA Inc. MUSA indicators BollingerBands free charts, Murphy USA Inc. MUSA indicators BollingerBands historical values USA

Stock MUSA - Share Murphy USA Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 415.14
Daily Resistance: 432.39
5 Day DMA Moving Average is 423.87
20 Day DMA Moving Average is 429.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	0.81%	417.96	422.51	425.02	407.77	2 times
Thu 29 Jan 2026	-0.62%	420.33	419.13	422.00	407.62	1.81 times
Wed 28 Jan 2026	-1.13%	425.64	421.74	428.79	413.77	1.34 times
Tue 27 Jan 2026	-0.65%	426.22	426.58	429.80	422.39	1.1 times
Mon 26 Jan 2026	-0.59%	430.32	429.38	437.33	425.45	1.39 times
Fri 23 Jan 2026	0.59%	429.54	431.95	432.23	425.51	1.22 times
Thu 22 Jan 2026	0.28%	430.64	429.43	432.58	420.25	1.8 times
Wed 21 Jan 2026	-0.81%	436.29	428.22	436.29	425.65	2.06 times
Tue 20 Jan 2026	-2.23%	437.59	431.70	446.69	429.09	1.12 times
Fri 16 Jan 2026	-2.45%	447.13	441.53	447.13	435.15	1.71 times

Volume is calculated using 10 day average volume

USA Murphy USA Inc. MUSA BollingerBands indicator, Murphy USA Inc. MUSA indicators BollingerBands technical analysis, Murphy USA Inc. MUSA indicators BollingerBands free charts, Murphy USA Inc. MUSA indicators BollingerBands historical values USA

Below are charts of USA Murphy USA Inc. MUSA BollingerBands indicator, Murphy USA Inc. MUSA indicators BollingerBands technical analysis, Murphy USA Inc. MUSA indicators BollingerBands free charts, Murphy USA Inc. MUSA indicators BollingerBands historical values USA

Murphy USA Inc. MUSA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Murphy USA Inc. MUSA is: 429.25 & deviation is 10.23

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Murphy USA Inc. MUSA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
422.51	429.25	10.23	449.7	408.8
419.13	428.3	11.6	451.5	405.1
421.74	427.68	12.39	452.45	402.91
426.58	426.92	13.16	453.24	400.6
429.38	425.84	14	453.85	397.83

Bollinger Bands charts for Murphy USA Inc. MUSA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.