USA Murphy USA Inc. MUSA MACD indicator, Murphy USA Inc. MUSA indicators MACD technical analysis, Murphy USA Inc. MUSA indicators MACD free charts, Murphy USA Inc. MUSA indicators MACD historical values USA

Stock MUSA - Share Murphy USA Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 583.71
Daily Resistance: 596.39
5 Day DMA Moving Average is 606.92
20 Day DMA Moving Average is 608.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	-2.47%	595.61	592.77	600.00	587.32	2.15 times
Fri 31 Jul 2026	-1.35%	616.21	607.76	623.12	602.80	1.4 times
Thu 30 Jul 2026	-0.02%	607.29	616.10	618.89	605.00	1.21 times
Wed 29 Jul 2026	2.4%	618.40	616.23	628.22	610.44	1.78 times
Tue 28 Jul 2026	-1.42%	617.37	601.76	628.24	595.16	2.11 times
Mon 27 Jul 2026	-0.44%	610.39	610.44	618.51	589.16	1.97 times
Fri 24 Jul 2026	0%	620.20	613.15	624.53	610.01	1.35 times
Fri 24 Jul 2026	-1.54%	620.20	613.15	624.53	610.01	1.35 times
Thu 23 Jul 2026	0.79%	622.65	622.75	631.33	616.45	2.09 times
Wed 22 Jul 2026	1.1%	619.86	617.84	625.06	611.86	1.39 times

Volume is calculated using 10 day average volume

USA Murphy USA Inc. MUSA MACD indicator, Murphy USA Inc. MUSA indicators MACD technical analysis, Murphy USA Inc. MUSA indicators MACD free charts, Murphy USA Inc. MUSA indicators MACD historical values USA

Below are charts of USA Murphy USA Inc. MUSA MACD indicator, Murphy USA Inc. MUSA indicators MACD technical analysis, Murphy USA Inc. MUSA indicators MACD free charts, Murphy USA Inc. MUSA indicators MACD historical values USA

Murphy USA Inc. MUSA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Murphy USA Inc. MUSA

12,26,9 day Murphy USA Inc. MUSA MACD is: 606.61, 597.16, 9.45

According to MACD indicator, Prices of Murphy USA Inc. MUSA are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Murphy USA Inc. MUSA are:

606.61, 597.16, 9.45
609.12, 597.51, 11.61
609.37, 596.69, 12.68
608.15, 595.14, 13.01
606.68, 593.45, 13.23
607.57, 592.79, 14.78
607.05, 591.38, 15.67
605.94, 589.64, 16.3
604.63, 587.76, 16.87
601.34, 584.96, 16.38

MACD charts of Murphy USA Inc. MUSA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.