USA Murphy USA Inc. MUSA MACD indicator, Murphy USA Inc. MUSA indicators MACD technical analysis, Murphy USA Inc. MUSA indicators MACD free charts, Murphy USA Inc. MUSA indicators MACD historical values USA

Stock MUSA - Share Murphy USA Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 393.19
Daily Resistance: 407.09
5 Day DMA Moving Average is 389.4
20 Day DMA Moving Average is 373.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	2.04%	391.02	398.38	401.90	388.00	0.34 times
Wed 03 Dec 2025	0.75%	387.99	390.41	395.50	386.38	0.5 times
Tue 02 Dec 2025	0.49%	385.63	387.51	392.09	380.13	0.51 times
Mon 01 Dec 2025	0.15%	384.89	385.63	392.80	383.83	0.69 times
Fri 28 Nov 2025	0.03%	383.71	385.07	386.53	380.01	0.26 times
Wed 26 Nov 2025	1.74%	378.09	384.94	387.95	377.01	0.44 times
Tue 25 Nov 2025	3.06%	372.00	378.37	383.10	365.95	0.75 times
Mon 24 Nov 2025	-3.85%	377.52	367.14	380.24	366.19	1.18 times
Fri 21 Nov 2025	0.24%	381.47	381.83	390.23	377.73	0.85 times
Thu 20 Nov 2025	0.29%	380.81	380.92	385.92	376.17	1.04 times

Volume is calculated using 10 day average volume

USA Murphy USA Inc. MUSA MACD indicator, Murphy USA Inc. MUSA indicators MACD technical analysis, Murphy USA Inc. MUSA indicators MACD free charts, Murphy USA Inc. MUSA indicators MACD historical values USA

Below are charts of USA Murphy USA Inc. MUSA MACD indicator, Murphy USA Inc. MUSA indicators MACD technical analysis, Murphy USA Inc. MUSA indicators MACD free charts, Murphy USA Inc. MUSA indicators MACD historical values USA

Murphy USA Inc. MUSA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Murphy USA Inc. MUSA

12,26,9 day Murphy USA Inc. MUSA MACD is: 383.05, 378.28, 4.77

According to MACD indicator, Prices of Murphy USA Inc. MUSA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Murphy USA Inc. MUSA are:

383.05, 378.28, 4.77
380.26, 376.67, 3.59
378.41, 375.57, 2.84
376.76, 374.61, 2.15
375.15, 373.73, 1.42
373.35, 372.82, 0.53000000000003
371.24, 371.85, -0.61000000000001
369.94, 371.33, -1.39
370.45, 371.66, -1.21
368.38, 370.85, -2.47

MACD charts of Murphy USA Inc. MUSA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.