USA Murphy USA Inc. MUSA MACD indicator, Murphy USA Inc. MUSA indicators MACD technical analysis, Murphy USA Inc. MUSA indicators MACD free charts, Murphy USA Inc. MUSA indicators MACD historical values USA

Stock MUSA - Share Murphy USA Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 559.67
Daily Resistance: 572.56
5 Day DMA Moving Average is 570.04
20 Day DMA Moving Average is 573.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	-0.32%	570.24	567.90	577.21	564.32	0.92 times
Fri 21 Aug 2026	-0.08%	569.47	569.72	575.94	562.04	1.37 times
Thu 20 Aug 2026	0.34%	574.03	570.20	578.26	567.48	1.07 times
Wed 19 Aug 2026	-1.02%	579.03	568.24	582.95	567.26	1.09 times
Tue 18 Aug 2026	-2.04%	593.23	574.12	595.29	570.82	0.87 times
Mon 17 Aug 2026	2.98%	569.98	586.06	586.27	569.98	1.03 times
Fri 14 Aug 2026	1.06%	568.52	569.12	572.93	559.26	0.77 times
Thu 13 Aug 2026	2.97%	549.55	563.16	564.50	546.91	1.3 times
Wed 12 Aug 2026	0.5%	537.94	546.93	554.40	533.51	1.2 times
Tue 11 Aug 2026	-1.56%	551.65	544.22	562.27	542.10	1.27 times

Volume is calculated using 10 day average volume

USA Murphy USA Inc. MUSA MACD indicator, Murphy USA Inc. MUSA indicators MACD technical analysis, Murphy USA Inc. MUSA indicators MACD free charts, Murphy USA Inc. MUSA indicators MACD historical values USA

Below are charts of USA Murphy USA Inc. MUSA MACD indicator, Murphy USA Inc. MUSA indicators MACD technical analysis, Murphy USA Inc. MUSA indicators MACD free charts, Murphy USA Inc. MUSA indicators MACD historical values USA

Murphy USA Inc. MUSA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Murphy USA Inc. MUSA

12,26,9 day Murphy USA Inc. MUSA MACD is: 569.75, 574.73, -4.98

According to MACD indicator, Prices of Murphy USA Inc. MUSA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Murphy USA Inc. MUSA are:

569.75, 574.73, -4.98
570.09, 575.28, -5.1899999999999
570.16, 575.73, -5.5700000000001
570.15, 576.17, -6.02
570.5, 576.81, -6.3099999999999
569.84, 577.02, -7.1799999999999
566.89, 576.3, -9.41
566.49, 576.87, -10.38
567.1, 577.97, -10.87
570.77, 580.45, -9.6800000000001

MACD charts of Murphy USA Inc. MUSA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.