USA Murphy USA Inc. MUSA MACD indicator, Murphy USA Inc. MUSA indicators MACD technical analysis, Murphy USA Inc. MUSA indicators MACD free charts, Murphy USA Inc. MUSA indicators MACD historical values USA

Stock MUSA - Share Murphy USA Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 381.25
Daily Resistance: 396.86
5 Day DMA Moving Average is 393.82
20 Day DMA Moving Average is 403.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	-1.56%	397.42	389.99	403.73	388.12	1.54 times
Thu 19 Feb 2026	1.34%	397.04	396.17	399.98	392.64	1.61 times
Wed 18 Feb 2026	1.66%	384.54	390.93	394.23	370.00	2.15 times
Tue 17 Feb 2026	-5.62%	407.45	384.54	409.59	379.29	2.45 times
Fri 13 Feb 2026	0%	386.09	407.45	408.94	386.09	2.81 times
Fri 13 Feb 2026	5.88%	386.09	407.45	408.94	386.09	2.81 times
Thu 12 Feb 2026	1.03%	380.92	384.83	393.76	379.36	2.05 times
Wed 11 Feb 2026	4.83%	360.19	380.92	380.96	360.19	2.09 times
Tue 10 Feb 2026	-1.52%	373.39	363.36	373.84	363.12	1.76 times
Mon 09 Feb 2026	-2.36%	380.00	368.98	383.54	365.95	1.97 times

Volume is calculated using 10 day average volume

USA Murphy USA Inc. MUSA MACD indicator, Murphy USA Inc. MUSA indicators MACD technical analysis, Murphy USA Inc. MUSA indicators MACD free charts, Murphy USA Inc. MUSA indicators MACD historical values USA

Below are charts of USA Murphy USA Inc. MUSA MACD indicator, Murphy USA Inc. MUSA indicators MACD technical analysis, Murphy USA Inc. MUSA indicators MACD free charts, Murphy USA Inc. MUSA indicators MACD historical values USA

Murphy USA Inc. MUSA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Murphy USA Inc. MUSA

12,26,9 day Murphy USA Inc. MUSA MACD is: 395.71, 403.28, -7.57

According to MACD indicator, Prices of Murphy USA Inc. MUSA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Murphy USA Inc. MUSA are:

395.71, 403.28, -7.57
396.75, 404.34, -7.59
396.86, 404.99, -8.13
397.94, 406.11, -8.17
400.38, 407.84, -7.46
399.1, 407.87, -8.77
397.58, 407.9, -10.32
399.9, 409.75, -9.85
403.35, 412.06, -8.71
410.62, 415.96, -5.34

MACD charts of Murphy USA Inc. MUSA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.